EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CYSM: Commuty Bancorp San Mar

26 May 2026
LAST:

18.65

CHANGE:
 0.09		OPEN:
18.66		HIGH:
18.66		ASK:
0.00		VOLUME:
600
CHG(%):
0.48		PREV:
18.74		LOW:
18.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2618.6618.6618.6518.65600
22 May 2618.9018.9018.7418.743.5K
21 May 2619.2919.2919.0019.005.1K
20 May 2619.3519.3819.3519.354.1K
19 May 2619.5019.6019.4019.4011.0K
18 May 2619.6619.9019.6519.7511.9K
15 May 2620.0020.0019.6520.00600
14 May 2620.5020.5020.5020.50200
13 May 2619.5719.5719.5019.50900
12 May 2619.5619.8519.5519.551.0K

PROFILE

Name:Commuty Bancorp San Mar
About:Community Bancorp of Santa Maria operates as the bank holding company for Community Bank of Santa Maria that provides various banking products and services for businesses and individuals. The company's deposit products include checking, NOW, money market savings, savings, seedling, Christmas Club, individual retirement, and CDARS accounts; and certificates of deposit. Its loan portfolio comprises home equity lines of credit, residential commercial construction loans, personal and vehicle loans, residential construction loans, mortgage loans, SBA 504 and 7(a) loans, agribusiness loans, commercial equipment loans, multi-family real estate loans, and commercial revolving lines of credit. The company also provides credit and debit cards; and cash management, digital wallet, remote deposit, telephone banking, and online and mobile banking services. Community Bancorp of Santa Maria was founded in 2001 and is headquartered in Santa Maria, California.
Address:2739 Santa Maria Way, Santa Maria, CA, United States, 93455
Website:https://www.yourcbsm.com
CUSIP:203598107
ISIN:US20344R1032
FIGI:BBG00H609N14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.55 
Price to Sales:2.07 
Price to Book:0.94 
DivYield:0.02 
Div/Share:0.25 
Revenue:15.59M 
Shares:2.19M 
Market Cap:40.93M 

TECHNICAL INDICATORS

MA5:19.032.0%
MA10:19.444.3%
MA20:19.816.2%
MA50:18.550.5%
MA100:16.7111.6%
RSI14:29.51 
WPR14:-100.00 
MTM14:-1.68
ROC14:-0.08 
ATR:0.43 
Week High:19.605.1%
Week Low:18.650.0%
Month High:20.509.9%
Month Low:18.65
Volatility:7.08