EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CNPRF: Condor Energies Inc

13 Jan 2026
LAST:

1.416

CHANGE:
 0.07		OPEN:
1.380		HIGH:
1.416		ASK:
0.000		VOLUME:
3.5K
CHG(%):
4.89		PREV:
1.350		LOW:
1.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 261.3801.4161.3801.4163.5K
09 Jan 261.3501.3501.3501.350500
08 Jan 261.4001.4501.4001.4004.8K
07 Jan 261.4281.4321.3901.4284.5K
06 Jan 261.3101.4051.3101.4055.7K
05 Jan 261.2901.3901.2901.3205.3K
02 Jan 261.4521.4801.4161.4162.0K
31 Dec 251.4451.4701.4401.4702.8K
30 Dec 251.4001.4601.4001.400900
29 Dec 251.2501.2501.2501.2508.1K

PROFILE

Name:Condor Energies Inc
About:Condor Energies Inc., an oil and gas company, engages in the production of natural gas in Uzbekistan, Turkey, and Kazakhstan. It owns100% interests in the Poyraz Ridge and Destan operating licenses and gas fields located in Turkiye; and the Sayakbay and Kolkuduk exploration licenses in Kazakhstan for mining solid minerals, including lithium and other critical minerals. The company was formerly known as Condor Petroleum Inc. and changed its name to Condor Energies Inc. in June 2022. Condor Energies Inc. was incorporated in 2006 and is headquartered in Calgary, Canada.
Sector:Energy
Address:500 ? 4th Avenue S.W., Calgary, AB, Canada, T2P 2V6
Website:https://www.condorenergies.ca
CIK:0001481691
FIGI:BBG0025YX8N6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.401.2%
MA10:1.392.2%
MA20:1.354.5%
MA50:1.2711.4%
MA100:1.2711.3%
MA200:1.2612.0%
STO9:60.00
STO14:73.55
RSI14:54.64
WPR14:-23.28
MTM14:0.13
ROC14:0.10 
ATR:0.07 
Week High:1.452.4%
Week Low:1.318.1%
Month High:1.484.5%
Month Low:1.2412.0%
Year High:1.6113.7%
Year Low:0.26439.2%
Volatility:13.88