EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CJREF: Corus Entertainment Inc

24 Dec 2025
LAST:

0.0284

CHANGE:
 0.00		OPEN:
0.0284		HIGH:
0.0284		ASK:
0.0000		VOLUME:
2.7K
CHG(%):
8.81		PREV:
0.0261		LOW:
0.0284		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.02840.02840.02840.02842.7K
23 Dec 250.02800.02800.02610.02615.0K
22 Dec 250.02790.02790.02490.02796.2K
19 Dec 250.02670.02970.02670.02674.2K
18 Dec 250.02920.02920.02560.02561.2K
17 Dec 250.02480.02480.02480.02484.3K
16 Dec 250.02570.02920.02510.02923.1K
15 Dec 250.02850.02850.02850.0285100
11 Dec 250.02740.02740.02530.0274125.4K
08 Dec 250.02660.02710.02660.02661.0K

PROFILE

Name:Corus Entertainment Inc
About:Corus Entertainment Inc., a media and content company, operates specialty and conventional television networks, and radio stations in Canada and internationally. It operates in two segments, Television and Radio. The Television segment operates specialty television networks, conventional television stations, digital and streaming platforms, social digital agency, and social media creator network, as well as provides technology and media services. This segment also engages in the production and distribution of films and television programs; merchandise licensing and book publishing activities; and provision of advertising services, subscriptions, and the licensing of proprietary films and television programs, as well as production services. The Radio segment operates radio stations that include various format, such as news/talk, classic hits, rock, country, and hot adult contemporary radio. The company produces and distributes children's animated content and consumer products. Corus Entertainment Inc. was incorporated in 1998 and is headquartered in Toronto, Canada.
Address:Corus Quay, Toronto, ON, Canada, M5A 0B5
Website:https://www.corusent.com
CIK:0001100868
ISIN:CA2208741017
FIGI:BBG000B9WWP4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.035.6%
MA10:0.034.8%
MA20:0.032.2%
MA50:0.0560.9%
MA100:0.06108.1%
STO9:73.47
STO14:69.23
RSI14:52.72
WPR14:-18.18 
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.034.6%
Week Low:0.0214.5%
Month High:0.036.3%
Month Low:0.02
Volatility:307.85