EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CPPMF: Coppernico Metals Inc

06 Nov 2025
LAST:

0.1781

CHANGE:
 0.00		OPEN:
0.1780		HIGH:
0.1860		ASK:
0.0000		VOLUME:
4.7K
CHG(%):
1.38		PREV:
0.1806		LOW:
0.1666		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.17800.18600.16660.17814.7K
05 Nov 250.15800.18060.15800.180621.5K
04 Nov 250.17010.17010.17000.170010.4K
03 Nov 250.19380.19450.16500.1721228.6K
31 Oct 250.19220.20080.19200.192024.5K
30 Oct 250.19360.19570.19260.192621.3K
29 Oct 250.19000.19840.18290.195762.1K
28 Oct 250.19380.20120.17800.1846104.7K
27 Oct 250.18760.19510.18430.1870158.6K
24 Oct 250.17400.20180.17400.1900114.3K

COMPANY PROFILE

Name:Coppernico Metals Inc
About:Copper Mountain Mining Corporation engages in the mining, exploration, and development of mineral properties in Canada. It explores for copper, gold, and silver deposits. The company holds 75% interests in the Copper Mountain mine comprising 135 crown-granted mineral claims, 145 located mineral claims, 14 mining leases, 12 fee simple properties, and seven cell claims that covers an area of approximately 6,354 hectares located to the south of Princeton, British Columbia. Copper Mountain Mining Corporation was incorporated in 2006 and is headquartered in Vancouver, Canada. As of June 20, 2023, Copper Mountain Mining Corporation operates as a subsidiary of Hudbay Minerals Inc.
Sector:Basic Materials
Industry:Copper
Address:700 West Pender Street, Vancouver, BC, Canada, V6C 1G8
Website:https://www.cumtn.com
CIK:0001393355
FIGI:BBG000V8PSG1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.180.3%
MA10:0.183.5%
MA20:0.181.7%
MA50:0.168.5%
MA100:0.1520.5%
MA200:0.1430.6%
STO9:25.96
STO14:25.47
RSI14:48.23
WPR14:-68.48
MTM14:-0.01
ROC14:-0.04 
ATR:0.02 
Week High:0.2012.7%
Week Low:0.1612.7%
Month High:0.2013.3%
Month Low:0.1530.6%
Year High:0.3068.4%
Year Low:0.08131.3%