EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CHRCF: Chrysos Corp Ltd

07 Nov 2025
LAST:

5.260

CHANGE:
 0.00		OPEN:
5.260		HIGH:
5.260		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.04		PREV:
5.262		LOW:
5.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 255.2605.2605.2605.2601.0K

COMPANY PROFILE

Name:Chrysos Corp Ltd
About:Chrysos Corporation Limited engages in the development and supply of mining technologies in Europe, the Middle east, Africa, the Asia pacific, and the Americas. It provides PhotonAssay, a technology for analysis and detection of gold, silver, copper, and other elements. Chrysos Corporation Limited was incorporated in 2016 and is headquartered in Adelaide, Australia.
Sector:Technology
Address:19 Gouger Street, Adelaide, SA, Australia, 5000
Website:https://chrysoscorp.com
FIGI:BBG01CH33HZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.926.9%
MA10:4.3720.3%
MA20:3.6842.9%
STO9:99.89 
STO14:99.92 
RSI14:79.01 
WPR14:-0.08 
MTM14:2.06
ROC14:0.64 
ATR:0.25 
Week High:5.260.0%
Week Low:5.260.0%
Month High:5.260.0%
Month Low:5.26
Volatility:64.80