EODData

OTCBB, CHJTF: Cspc Pharmaceuticals Group Ltd

05 Nov 2025
LAST:

0.9514

CHANGE:
 0.03
OPEN:
0.9514
HIGH:
0.9514
ASK:
0.0000
VOLUME:
18.4K
CHG(%):
2.92
PREV:
0.9800
LOW:
0.9514
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.95140.95140.95140.951418.4K
17 Oct 250.98000.98000.98000.980016.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.1015.9%
MA10:1.1520.6%
MA20:0.950.2%
STO14:30.09
RSI14:60.25 
WPR14:-69.91
MTM14:0.14
ROC14:0.17 
ATR:0.12 
Week High:0.950.0%
Week Low:0.950.0%
Month High:1.2026.1%
Month Low:0.95
Volatility:210.93