EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CIXPF: Caixabank Sa Ord

21 May 2026
LAST:

13.60

CHANGE:
 0.73		OPEN:
13.60		HIGH:
13.60		ASK:
0.00		VOLUME:
100
CHG(%):
5.63		PREV:
12.88		LOW:
13.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2613.6013.6013.6013.60100
19 May 2612.8812.8812.8812.88300
18 May 2612.9212.9212.8812.881.6K
14 May 2613.0013.0013.0013.00200
13 May 2612.4312.6512.4312.65600
12 May 2612.5312.5312.5312.5327.1K
11 May 2612.7012.7012.3412.342.5K
08 May 2612.2513.0812.2512.80800
07 May 2612.9813.5512.9813.55400
06 May 2612.9312.9312.9312.93200

PROFILE

Name:Caixabank Sa Ord
About:CaixaBank, S.A. provides various banking products and financial services in Spain and internationally. The company operates through Banking and Insurance, BPI, and Corporate Centre segments. The company provides solutions related to security, protection, internationalization, and financing; traditional financial advice, independent advice, and broker services; asset management; liquidity management; capital markets, cash management, project finance, asset finance, and M&A services; and various financial services and solutions to public and private sector institutions, as well as distributes non-life and life risk insurance policies; and private banking services. In addition, the company is involved in the real estate business. It has branches and ATMs in Spain and Portugal. CaixaBank, S.A. was founded in 1904 and is based in Valencia, Spain.
Address:Calle Pintor Sorolla 2-4, Valencia, Spain, 46002
Website:https://www.caixabank.com
CIK:0001535628
FIGI:BBG000BJ0N13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.57 
Forward P/E:10.82 
Price to Sales:4.88 
Price to Book:1.61 
DivYield:0.04 
Div/Share:0.44 
Revenue:15.244B 
Shares:7.031B 
Market Cap:95.618B 

TECHNICAL INDICATORS

MA5:13.004.6%
MA10:12.915.3%
MA20:12.766.6%
MA50:12.3310.3%
MA100:11.1821.6%
STO9:100.00 
STO14:100.00 
RSI14:61.70 
MTM14:1.43
ROC14:0.12 
ATR:0.45 
Week High:13.600.0%
Week Low:12.885.6%
Month High:13.600.0%
Month Low:12.10
Volatility:2.64