OTCBB, CRWOF End of Day and Historical Stock Data [China Railway Group Ltd]

09 Sep 2025

LAST: 0.4900	CHANGE: 0.04	OPEN: 0.4900	HIGH: 0.4900	ASK: 0.0000	VOLUME: 4K
LAST: 0.4900	CHG(%): 9.94	PREV: 0.4457	LOW: 0.4900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.4900	0.4900	0.4900	0.4900	4K
04 Sep 25	0.4457	0.4457	0.4457	0.4457	200
03 Sep 25	0.4459	0.4459	0.4459	0.4459	2.5K
02 Sep 25	0.4399	0.4399	0.4399	0.4399	2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4900