EODData

OTCBB, CRWOF: China Railway Group Ltd

30 Oct 2025
LAST:

0.5305

CHANGE:
 0.02
OPEN:
0.5305
HIGH:
0.5698
ASK:
0.0000
VOLUME:
2.3K
CHG(%):
4.02
PREV:
0.5100
LOW:
0.5305
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.53050.56980.53050.53052.3K
24 Oct 250.51000.51000.51000.51001.0K
14 Oct 250.49470.53470.49470.494710.0K

COMPANY PROFILE

Name:China Railway Group Ltd
About:China Railway Group Limited, together with its subsidiaries, operates as a multi-functional integrated construction company in Mainland China and internationally. It operates through Infrastructure Construction; Survey, Design and Consulting Services; Engineering Equipment and Component Manufacturing; Property Development; and Other Businesses. The Infrastructure Construction segment constructs railways, highways, bridges, tunnels, buildings, irrigation works, hydroelectricity projects, ports, docks, airports, other municipal works, and metropolitan railways, including subways and light railways. The Design and Consulting Services segment provides survey, design, consulting, research and development, feasibility study, and compliance certification services to infrastructure construction projects. The Equipment and Manufacturing segment designs, researches, develops, manufactures, and sells turnouts, bridge steel structures, other railway-related equipment, engineering equipment, component manufacturing, and materials. The Property Development segment develops, manages, and sells residential and commercial properties. The Other Businesses segment is involved in mining, financial, and operation of service concession arrangements, merchandise trading, and other ancillary businesses. It provides asset management, financial trust management, talent information network, research, design and construction of water conservancy and hydropower, and software and information technology services. The company was founded in 1950 and is based in Kwun Tong, Hong Kong.
Industry:Engineering & Construction
Address:APEC Plaza, Kwun Tong, Hong Kong
Website:https://www.crec.cn
CIK:0001447959
FIGI:BBG000V8NC69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:3.47 
Forward P/E:2.99 
Price to Sales:0.02 
Price to Book:0.23 
DivYield:0.37 
Div/Share:0.18 
Revenue:1,128.291B 
EBITDA:58.843B 
Shares:4.207B 
Market Cap:2.232B 

TECHNICAL INDICATORS

MA5:0.505.3%
MA10:0.499.4%
MA20:0.498.5%
STO9:69.75
STO14:69.75
RSI14:50.60
WPR14:-22.63
MTM14:-0.03
ROC14:-0.05 
ATR:0.03 
Week High:0.577.4%
Week Low:0.514.0%
Month High:0.577.4%
Month Low:0.49
Volatility:146.21