| DAGXF | Deutsche Bk Agri Dbl Long | 1.900 | 1.900 | 1.900 | 2.0K | 0.000 | | 0.00 | |
| DAIUF | Daifuku CO Ltd Ord | 45.31 | 45.31 | 45.31 | 3.6K | 0.66 | | 1.48 | |
| DAJL | Newberry Specialty Bakers | 0.5600 | 0.5072 | 0.5600 | 67.3K | 0.0300 | | 5.66 | |
| DALXF | Spartan Delta Corp New | 10.49 | 8.15 | 10.49 | 41.5K | 2.48 | | 30.94 | |
| DANOY | Danone S/Adr | 16.69 | 16.46 | 16.67 | 222.6K | 0.21 | | 1.28 | |
| DASTF | Dassault Systems | 20.89 | 20.89 | 20.89 | 100 | -0.21 | | 1.00 | |
| DASTY | Dassault Systemes Sa ADR | 21.05 | 20.75 | 20.94 | 169.0K | -0.15 | | 0.71 | |
| DATI | Digital Asset Monetary Network Inc | 0.0001 | 0.0001 | 0.0001 | 6.0K | 0.0000 | | 0.00 | |
| DAUGF | Desert Gold Ventures | 0.0816 | 0.0816 | 0.0816 | 20.0K | -0.0026 | | 3.09 | |
| DAZSF | Da AI Zhi Shui Intl Hld | 0.1945 | 0.0900 | 0.0900 | 15.0K | -0.0100 | | 10.00 | |
| DBCCF | Decibel Cannabis CO Inc | 0.0846 | 0.0801 | 0.0824 | 937.7K | -0.0002 | | 0.24 | |
| DBGF | Panex Resources Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| DBHL | | 5.250 | 5.050 | 5.213 | 3.3K | 0.000 | | NaN | |
| DBIN | Dacotah Banks Inc | 51.00 | 49.08 | 50.06 | 100 | 4.06 | | 8.83 | |
| DBLR | Pet Ecology Brands Inc | 0.0100 | 0.0100 | 0.0100 | 200 | 0.0000 | | 0.00 | |
| DBLVF | Doubleview Gold Corp | 1.470 | 1.410 | 1.440 | 72.4K | -0.060 | | 4.00 | |
| DBMBF | Deutsche Bank Mexico REIT | 2.600 | 2.600 | 2.600 | 2.1K | -0.030 | | 1.14 | |
| DBMM | Digital Brand M & M Grp | 0.0007 | 0.0007 | 0.0007 | 360.0K | 0.0000 | | 0.00 | |
| DBOEF | Deutsche Boerse Ag Namen | 300.8 | 293.9 | 300.6 | 60.2K | 8.8 | | 3.02 | |
| DBOEY | Deutsche Boerse Unsp/Adr | 29.83 | 29.35 | 29.81 | 2.26M | 0.19 | | 0.64 | |
| DBOXF | D Box Techs Inc Ord A | 0.8091 | 0.7520 | 0.8060 | 157.4K | 0.0060 | | 0.75 | |
| DBRM | Daybreak Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| DBSDF | Dbs Group Hldgs Ltd Ord | 56.53 | 54.39 | 55.45 | 1.2K | -1.24 | | 2.19 | |
| DBSDY | Dbs Group Hldgs Ltd S/Adr | 226.0 | 220.9 | 224.3 | 33.4K | -2.0 | | 0.88 | |
| DBXRF | Xtrackers | 117.6 | 117.6 | 117.6 | 100 | 1.1 | | 0.99 | |
| DCCPY | Dcc Plc Unsp/Adr | 44.74 | 42.29 | 42.29 | 200 | -0.01 | | 0.02 | |
| DCHIF | Digital China Holdings | 0.2491 | 0.2491 | 0.2491 | 2.5K | -0.0683 | | 21.52 | |
| DCHIY | Digital China Hldgs ADR | 1.163 | 1.163 | 1.163 | 100 | -0.098 | | 7.74 | |
| DCLT | Data Call Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 70.0K | 0.0000 | | 0.00 | |
| DCMDF | Data Commun Mgmt Corp | 1.740 | 1.740 | 1.740 | 1.0K | -0.020 | | 1.14 | |
| DCNNF | Quest Critical Metals Inc | 0.0162 | 0.0138 | 0.0138 | 90.0K | -0.0023 | | 14.29 | |
| DCNSF | Dai-Ichi Life Hldgs Inc | 10.78 | 10.78 | 10.78 | 100 | 0.40 | | 3.88 | |
| DCOHF | Dickson Concepts Intl Hk | 0.8100 | 0.8100 | 0.8100 | 10.0K | 0.0000 | | 0.00 | |
| DCTIF | Regenera Insights Inc | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| DDCCF | Branicks Group Ag Shs | 1.180 | 1.180 | 1.180 | 800 | -0.140 | | 10.61 | |
| DDDX | 3Dx Industries Inc | 0.0024 | 0.0019 | 0.0024 | 308.1K | -0.0001 | | 4.00 | |
| DDEJF | Dundee Corp A | 2.688 | 2.650 | 2.655 | 57.9K | -0.035 | | 1.30 | |
| DDNFF | Adamera Minerals Corp | 0.0742 | 0.0731 | 0.0742 | 2.1K | 0.0037 | | 5.25 | |
| DDOSF | Corero Network Sec Plc | 0.1288 | 0.1288 | 0.1288 | 30.0K | -0.0146 | | 10.18 | |
| DDWWF | Dividend Growth Split A | 6.250 | 6.140 | 6.140 | 300 | 0.000 | | 0.00 | |
| DECXF | Decade Resources Ltd | 0.0579 | 0.0579 | 0.0579 | 100 | 0.0071 | | 13.98 | |
| DEDVF | Decisive Divid Corp | 6.850 | 6.850 | 6.850 | 100 | 0.150 | | 2.24 | |
| DEER | Deer Consumer Products Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| DEFG | Grayscale Defi Fund Llc | 9.300 | 9.230 | 9.300 | 1.1K | 0.350 | | 3.91 | |
| DELHF | DE Longhi Spa | 40.60 | 40.60 | 40.60 | 400 | -2.37 | | 5.50 | |
| DELHY | Delivery Hero Se Unsp/Adr | 4.370 | 4.300 | 4.320 | 173.8K | -0.046 | | 1.06 | |
| DELKY | Delek Group Ltd Unsp/Adr | 29.75 | 29.75 | 29.75 | 300 | 2.93 | | 10.90 | |
| DELX | Bounce Mobile Sys Inc | 0.0058 | 0.0052 | 0.0052 | 11.4K | -0.0006 | | 10.34 | |
| DEMCF | Discovery Engy Metals Crp | 0.1850 | 0.1730 | 0.1758 | 71.6K | -0.0070 | | 3.83 | |
| DEMO | Democrasoft Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 5.0K | 0.0000 | | 0.00 | |
| DENI | Denali Bancorp Inc | 17.92 | 17.92 | 17.92 | 100 | 0.27 | | 1.51 | |
| DENKF | Denka CO Ltd | 28.00 | 28.00 | 28.00 | 1.0K | -2.74 | | 13.37 | |
| DETRF | Deterra Royalties Ltd | 3.000 | 3.000 | 3.000 | 91.7K | -0.270 | | 8.26 | |
| DETX | Liberty Defense Holdings Ltd | 3.420 | 3.250 | 3.260 | 10.3K | 0.000 | | 0.00 | |
| DEUZF | Deutz Ag Akt | 10.85 | 10.85 | 10.85 | 500 | -0.15 | | 1.36 | |
| DEVM | Devmar Equities Inc | 0.0004 | 0.0004 | 0.0004 | 40.0K | 0.0001 | | 33.33 | |
| DEVSF | | 0.1400 | 0.0501 | 0.1300 | 43.7K | -0.0050 | | 3.70 | |
| DEWM | Dewmar International Bmc Inc | 0.0012 | 0.0012 | 0.0012 | 700.0K | 0.0000 | | 0.00 | |
| DEXSF | Dexus Units Stapled Secty | 3.920 | 3.840 | 3.840 | 2.6K | 0.038 | | 0.99 | |
| DFEL | China Tmk Battery Sys Inc | 1.840 | 1.700 | 1.700 | 200 | -0.143 | | 7.76 | |
| DFIFF | Dfr Gold Inc | 0.0300 | 0.0300 | 0.0300 | 1.0K | 0.0028 | | 10.29 | |
| DFKCY | Daifuku CO Ltd Unsp/Adr | 20.27 | 19.95 | 20.10 | 38.9K | -0.55 | | 2.66 | |
| DFMTF | Defense Metals Corp | 0.1012 | 0.0962 | 0.0978 | 21.4K | -0.0025 | | 2.49 | |
| DFRYF | Avolta Ag | 63.14 | 63.14 | 63.14 | 100 | 5.52 | | 9.58 | |
| DFSLY | Dowway Hldgs S/Adr | 1.720 | 1.430 | 1.720 | 200 | 0.300 | | 21.13 | |
| DFTC | Defentect Group Inc | 0.0700 | 0.0627 | 0.0700 | 3.6K | 0.0078 | | 12.54 | |
| DFYFF | Definity Finl Corp | 55.61 | 55.61 | 55.61 | 21.0K | -0.89 | | 1.58 | |
| DGCMF | Digital Commodities Inc | 0.0138 | 0.0138 | 0.0138 | 27.5K | 0.0000 | | 0.00 | |
| DGCOF | Daura Gold Corp | 0.1789 | 0.1789 | 0.1789 | 5.0K | 0.0085 | | 4.99 | |
| DGDCF | Dynasty Gold Corp | 0.0943 | 0.0943 | 0.0943 | 200 | 0.0032 | | 3.51 | |
| DGEAF | Diageo Plc Ord | 21.53 | 21.32 | 21.53 | 800 | 0.63 | | 3.01 | |
| DGGXF | Digitalx Ltd Ord | 0.0135 | 0.0135 | 0.0135 | 6.9K | -0.0005 | | 3.57 | |
| DGIPF | Digiplus Interactive Corp | 0.1766 | 0.1674 | 0.1674 | 2.0K | -0.0276 | | 14.15 | |
| DGIX | Dyna Group International Inc | 0.8400 | 0.8400 | 0.8400 | 13.9K | 0.0000 | | 0.00 | |
| DGNMF | Diagnamed Hldgs Corp | 0.0269 | 0.0269 | 0.0269 | 100 | -0.0012 | | 4.27 | |
| DGNOF | Diagnos Inc | 0.1820 | 0.1616 | 0.1616 | 130.2K | -0.0184 | | 10.22 | |
| DGQTF | Delta Gold Technologies | 2.250 | 2.250 | 2.250 | 400 | 0.640 | | 39.75 | |
| DGTCF | Digital Core REIT Mgmt | 0.5100 | 0.5100 | 0.5100 | 1.0K | 0.0100 | | 2.00 | |
| DGTEF | Digital Asset Tech Inc | 0.0062 | 0.0062 | 0.0062 | 1.0K | -0.0028 | | 31.11 | |
| DGTLF | Oci International Holdings Ltd | 0.0359 | 0.0359 | 0.0359 | 10.0K | 0.0000 | | 0.00 | |
| DHBUF | Delivra Health Brands Inc | 0.0789 | 0.0650 | 0.0658 | 25.0K | -0.0201 | | 23.40 | |
| DHCC | Diamondhead Casino Corp | 0.0001 | 0.0001 | 0.0001 | 6.6K | 0.0000 | | 0.00 | |
| DHLGY | Deutsche Post Ag S/Adr | 32.59 | 32.37 | 32.47 | 364.3K | -0.56 | | 1.68 | |
| DHRPY | Deutsche Euroshop Ag | 5.060 | 5.060 | 5.060 | 1.3K | -0.520 | | 8.78 | |
| DHTI | Dalrada Technology Group | 0.0197 | 0.0197 | 0.0197 | 1.0K | 0.0000 | | 0.00 | |
| DHTRF | Dri Healthcare TR Unit | 12.70 | 12.70 | 12.70 | 8.1K | -0.10 | | 0.78 | |
| DICCF | Dic Corp | 27.86 | 27.86 | 27.86 | 100 | 0.00 | | 0.00 | |
| DIDIY | Didi Global Inc S/Adr | 3.660 | 3.470 | 3.550 | 3.17M | -0.150 | | 4.05 | |
| DIFTY | Daito TR Constr Sp/Adr | 5.080 | 4.880 | 4.880 | 58.2K | -0.070 | | 1.41 | |
| DIGI | Digitiliti Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| DIIBF | Dorel Indus Inc B | 1.190 | 1.182 | 1.182 | 500 | 0.006 | | 0.51 | |
| DIMC | Dimeco Inc | 56.00 | 56.00 | 56.00 | 2.1K | 0.00 | | 0.00 | |
| DINRF | Screen Hldgs CO Ord New | 112.0 | 101.5 | 112.0 | 900 | 45.9 | | 69.39 | |
| DISK | Tema Memory ETF | 36.35 | 34.13 | 34.72 | 469.8K | -0.01 | | 20.00 | |
| DISPF | Disco Corp | 437.3 | 420.5 | 420.5 | 100 | -13.1 | | 3.02 | |
| DITTF | Daito TR Constructn CO | 18.05 | 18.05 | 18.05 | 100 | -0.57 | | 3.06 | |
| DKDRF | Newmed Energy Ltd | 5.100 | 5.100 | 5.100 | 200 | -0.480 | | 8.60 | |
| DKILF | Daikin Inds Ltd | 159.1 | 144.5 | 152.4 | 2.4K | -7.6 | | 4.77 | |
| DKILY | Daikin Inds Ltd Unsp/Adr | 15.27 | 15.11 | 15.14 | 238.2K | -0.11 | | 0.72 | |
| DKSC | Dakshidin Corp | 0.0004 | 0.0003 | 0.0004 | 4.19M | 0.0000 | | 0.00 | |
| DLAKF | Deutsche Lufthansa Ag Reg | 10.69 | 10.69 | 10.69 | 200 | -0.66 | | 5.85 | |
| DLAKY | Deutsche Lufthansa S/Adr | 10.44 | 10.34 | 10.36 | 66.3K | -0.11 | | 1.05 | |
| DLAPQ | Delta Apparel | 0.0060 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| DLEGF | Delta Electronics Pcl New | 9.760 | 9.696 | 9.696 | 300 | -0.004 | | 0.04 | |
| DLGEF | Digital Garage Inc | 14.28 | 14.28 | 14.28 | 400 | -3.26 | | 18.59 | |
| DLICY | Dai-Ichi Life Hldgs U/Adr | 22.68 | 22.51 | 22.68 | 42.5K | -0.53 | | 2.28 | |
| DLKGF | Delek Group Ltd | 287.6 | 287.6 | 287.6 | 100 | 26.5 | | 10.15 | |
| DLMAF | Dollarama Inc Ord | 135.6 | 134.7 | 134.7 | 11.5K | 0.5 | | 0.36 | |
| DLMAY | Dollarama Inc U/Adr | 13.46 | 13.46 | 13.46 | 500 | 2.08 | | 18.28 | |
| DLMI | Diamond Lake Min Inc | 13.50 | 10.00 | 13.50 | 200 | 0.50 | | 3.85 | |
| DLPRF | Dlp Res Inc | 0.1402 | 0.1402 | 0.1402 | 13.9K | -0.0173 | | 10.98 | |
| DLPTF | Liaoning Port CO Ltd | 0.1100 | 0.1100 | 0.1100 | 2.0K | 0.0000 | | 0.00 | |
| DLTI | Dlt Resolution Inc | 0.9000 | 0.8800 | 0.9000 | 43.1K | 0.0101 | | 1.13 | |
| DLVHF | Delivery Hero Ag Na | 43.75 | 43.68 | 43.69 | 43.5K | -0.31 | | 0.70 | |
| DMAN | Demand Brands Inc | 0.0005 | 0.0005 | 0.0005 | 41.5K | -0.0001 | | 16.67 | |
| DMCD | Detwiler Fenton Group Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| DMCHY | Dmci Holdings Inc | 1.150 | 1.150 | 1.150 | 200 | -0.250 | | 17.86 | |
| DMCOF | Damico Intl Shipping Sa | 8.810 | 8.810 | 8.810 | 300 | 0.200 | | 2.32 | |
| DMCUF | Domestic Metals Corp | 0.2029 | 0.1899 | 0.1899 | 31.2K | -0.0102 | | 5.10 | |
| DMEHF | Desert Mtn Energy Corp | 0.1676 | 0.1537 | 0.1562 | 70.8K | -0.0074 | | 4.52 | |
| DMGGF | Dmg Blockchain | 0.3884 | 0.3448 | 0.3448 | 424.7K | -0.0427 | | 11.02 | |
| DMPHF | Dermapharm Hldg Se | 53.00 | 53.00 | 53.00 | 100 | 0.00 | | 0.00 | |
| DMPZF | Domino's Pizza Ord | 2.400 | 2.400 | 2.400 | 3.3K | -0.045 | | 1.84 | |
| DMTRF | 3-D Matrix Ltd | 2.500 | 2.500 | 2.500 | 1.7K | 0.250 | | 11.11 | |
| DMXCF | District Metals Corp | 0.4420 | 0.4118 | 0.4204 | 21.8K | -0.0132 | | 3.04 | |
| DMZPY | Domino's Pizza Unsp/Adr | 5.650 | 5.650 | 5.650 | 1.0K | 0.010 | | 0.18 | |
| DNABW | Ginkgo Bioworks Hldgs Wts | 0.0006 | 0.0005 | 0.0005 | 300.0K | -0.0001 | | 16.67 | |
| DNACF | Dena CO Ltd Ord | 14.90 | 14.90 | 14.90 | 100 | -0.30 | | 1.97 | |
| DNBBF | Dnb Nor Bank ASA | 31.62 | 30.60 | 30.60 | 1.0K | -0.97 | | 3.09 | |
| DNBBY | Dnb ASA Sp/Adr | 30.74 | 30.59 | 30.73 | 26.8K | -0.02 | | 0.07 | |
| DNCVF | Defiance Silver Corp | 0.1180 | 0.1000 | 0.1180 | 289.0K | -0.0024 | | 1.99 | |
| DNDT | Dnd Technologies Inc | 0.0571 | 0.0571 | 0.0571 | 100 | -0.1128 | | 66.39 | |
| DNGDF | Dynacor Group Inc | 4.498 | 4.440 | 4.440 | 14.0K | -0.069 | | 1.53 | |
| DNGFF | Dong Fang Elec Mach CO | 2.875 | 2.875 | 2.875 | 400 | -0.350 | | 10.85 | |
| DNGYF | Dongyue Group Limited | 2.240 | 2.240 | 2.240 | 1.0K | 0.102 | | 4.77 | |
| DNKEY | Danske Bk Avs Bear S/Adr | 28.57 | 28.19 | 28.42 | 129.7K | -0.42 | | 1.46 | |
| DNLMY | Dunelm Group Plc U/Adr | 10.47 | 10.47 | 10.47 | 100 | -0.68 | | 6.10 | |
| DNLZY | Dyno Nobel S/Adr | 2.680 | 2.561 | 2.680 | 600 | 0.180 | | 7.20 | |
| DNNGY | Orsted A/S Unsp/Adr | 7.520 | 7.450 | 7.480 | 123.1K | -0.070 | | 0.93 | |
| DNOPF | Dino Polska Sa | 7.670 | 7.670 | 7.670 | 100 | 0.000 | | 0.00 | |
| DNOPY | Dino Polska Sa Unsp/Adr | 7.840 | 7.700 | 7.810 | 126.0K | 0.216 | | 2.84 | |
| DNPLY | Dai Nippon Printing S/Adr | 10.20 | 9.49 | 10.20 | 11.3K | 0.52 | | 5.37 | |
| DNPUF | Dai Nippon Pharm Ord | 8.405 | 8.405 | 8.405 | 300 | -1.005 | | 10.68 | |
| DNRGF | D3 Energy Limited | 0.3500 | 0.2999 | 0.3500 | 10.0K | 0.0500 | | 16.67 | |
| DNRSF | Denarius Metals Corp | 0.4500 | 0.4000 | 0.4100 | 137.5K | 0.0100 | | 2.50 | |
| DNSKF | Danske Bk A/S Bearer Shs | 53.39 | 53.39 | 53.39 | 10.8K | -0.19 | | 0.35 | |
| DNTUY | Dentsu Grp Inc. Unsp/Adr | 20.85 | 20.85 | 20.85 | 1.2K | 0.15 | | 0.72 | |
| DNZOF | Denso Corp Ltd Ord | 12.89 | 11.06 | 12.89 | 2.2K | 0.92 | | 7.64 | |
| DNZOY | Denso Corp Unsp/Adr | 12.14 | 12.06 | 12.08 | 89.4K | 0.14 | | 1.17 | |
| DOCKF | Republic Technologies Inc | 0.2805 | 0.2805 | 0.2805 | 200 | 0.1401 | | 99.79 | |
| DOCMF | Dr Martens Plc | 1.030 | 1.030 | 1.030 | 14.4K | 0.047 | | 4.78 | |
| DOGEF | Orsted A/S | 23.13 | 23.13 | 23.13 | 1.0K | 0.13 | | 0.57 | |
| DOGP | Dogecoin Cash Inc | 0.0086 | 0.0078 | 0.0078 | 238.1K | 0.0000 | | 0.00 | |
| DOMR | Dominion Resources Black Warrior Trust | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| DOMWF | Prime Drink Group Corp | 0.0200 | 0.0200 | 0.0200 | 200 | -0.0067 | | 25.09 | |
| DOTDF | Dotdigital Group Plc | 0.5577 | 0.5577 | 0.5577 | 100 | -0.0298 | | 5.07 | |
| DPAT | Dental Patient Care Amer | 0.0430 | 0.0430 | 0.0430 | 1.0K | 0.0000 | | 0.00 | |
| DPCDF | Dpc Dash Ltd | 3.550 | 3.550 | 3.550 | 200 | -0.130 | | 3.53 | |
| DPLMF | Diploma Plc Ord | 91.29 | 91.29 | 91.29 | 200 | -3.21 | | 3.40 | |
| DPLS | Darkpulse Inc | 0.0068 | 0.0056 | 0.0060 | 5.84M | 0.0000 | | 0.00 | |
| DPMAY | Diploma Plc Unsp/Adr | 25.65 | 22.72 | 24.00 | 8.1K | 1.36 | | 6.01 | |
| DPMLF | Dpm Metals Inc | 34.00 | 32.10 | 32.86 | 25.2K | -0.87 | | 2.57 | |
| DPSTF | Deutsche Post Ag | 65.20 | 65.20 | 65.20 | 400 | -0.55 | | 0.84 | |
| DPUI | Discount Print USA Inc | 0.0001 | 0.0001 | 0.0001 | 646.6K | 0.0000 | | 0.00 | |
| DPUKY | Dominos Pizza U&I Uns/Adr | 5.220 | 5.190 | 5.220 | 1.3K | 0.060 | | 1.16 | |
| DPXCF | Delphx Cap Mkts Inc | 0.0181 | 0.0181 | 0.0181 | 5.5K | 0.0006 | | 3.43 | |
| DPZUF | Domino's Pizza Australia | 10.85 | 10.85 | 10.85 | 4.4K | -1.65 | | 13.20 | |
| DQJCF | Pan Pac Intl Hldgs Corp | 4.960 | 4.960 | 4.960 | 1.3K | -0.030 | | 0.60 | |
| DQJCY | Pan Pac Int Hldg Unsp/Adr | 11.00 | 10.49 | 10.71 | 241.8K | 0.10 | | 0.94 | |
| DQWS | Dswiss Inc | 0.0313 | 0.0313 | 0.0313 | 100 | -0.0111 | | 26.18 | |
| DRCR | Dear Cashmere Holding CO | 0.0139 | 0.0126 | 0.0139 | 22.0K | 0.0008 | | 6.11 | |
| DRDGF | Drdgold Ltd Ord | 2.110 | 2.110 | 2.110 | 500 | 0.040 | | 1.93 | |
| DREM | Dream Homes & Dev Corp | 0.0067 | 0.0067 | 0.0067 | 100 | -0.0066 | | 49.62 | |
| DRETF | Dream Offcie Re Inv TR | 12.97 | 12.97 | 12.97 | 1.3K | 0.52 | | 4.18 | |
| DREUF | Dream Indsl Re Inv TR | 10.45 | 10.45 | 10.45 | 66.6K | 0.27 | | 2.62 | |
| DRJG | Drj Intl Grp Ltd Inc | 0.0359 | 0.0359 | 0.0359 | 100 | 0.0029 | | 8.79 | |
| DRKOF | Martello Techn Grp Inc | 0.0020 | 0.0020 | 0.0020 | 1.5K | 0.0000 | | 0.00 | |
| DRMKY | Dormakaba Hld Ag Unsp/Adr | 13.65 | 12.77 | 13.65 | 6.4K | 0.30 | | 2.21 | |
| DRMTY | Dr Martens Plc U/Adr | 2.000 | 2.000 | 2.000 | 100 | 0.025 | | 1.27 | |
| DRNG | Drone Guarder Inc | 0.0001 | 0.0001 | 0.0001 | 4.0M | 0.0000 | | 0.00 | |
| DRNK | Noho Inc | 0.0001 | 0.0001 | 0.0001 | 2.63M | 0.0000 | | 0.00 | |
| DROP | Fuse Science Inc | 0.0024 | 0.0024 | 0.0024 | 20.0K | 0.0000 | | 0.00 | |
| DROR | Dror Ortho-Design Inc | 0.0119 | 0.0035 | 0.0119 | 15.0K | -0.0001 | | 0.83 | |
| DROSY | | 1.800 | 1.800 | 1.800 | 200 | 0.000 | | 0.00 | |
| DRPRF | Dr ING H C F Porsche Vorz | 51.05 | 51.05 | 51.05 | 300 | 0.51 | | 1.00 | |
| DRPRY | Dr ING H C F Prsche U/Adr | 5.160 | 5.060 | 5.150 | 64.4K | 0.070 | | 1.38 | |
| DRRKF | Dormakaba Hld Ag Ord | 64.60 | 64.60 | 64.60 | 900 | -5.92 | | 8.39 | |
| DRRLF | Diatreme Resourcs Ltd | 0.0125 | 0.0125 | 0.0125 | 25.0K | 0.0044 | | 54.32 | |
| DRRSF | Arianne Phosphate Inc Ord | 0.2200 | 0.2118 | 0.2118 | 138.5K | -0.0082 | | 3.73 | |
| DRSHF | Droneshield Ltd Ord Ful P | 1.680 | 1.580 | 1.580 | 45.8K | -0.030 | | 1.86 | |
| DRTGF | Jet2 Plc | 20.22 | 19.99 | 20.22 | 2.7K | 2.04 | | 11.22 | |
| DRTTF | Dirtt Environmental Sltns | 0.6094 | 0.5960 | 0.6094 | 47.0K | -0.0006 | | 0.10 | |
| DRUNF | Dream Unlimited Corp | 13.79 | 13.55 | 13.55 | 6.5K | 0.20 | | 1.50 | |
| DRVR | Dan River Inc | 25.55 | 25.47 | 25.55 | 7.5K | 0.00 | | 0.00 | |
| DRXGF | Drax Group Plc Ord | 9.776 | 9.776 | 9.776 | 100 | -0.225 | | 2.25 | |
| DRYGF | Dryden Gold Corp | 0.1800 | 0.1676 | 0.1728 | 150.0K | -0.0072 | | 4.00 | |
| DSCNF | | 17.69 | 17.69 | 17.69 | 100 | 0.00 | | NaN | |
| DSCSY | Disco Corp Unsp /Adr | 42.67 | 41.47 | 41.88 | 101.9K | -1.93 | | 4.41 | |
| DSDVF | Dsv A S | 261.1 | 251.1 | 261.1 | 700 | 3.8 | | 1.47 | |
| DSDVY | Dsv A/S Unsp/Adr | 129.9 | 127.8 | 129.4 | 26.7K | -0.4 | | 0.31 | |
| DSEAF | Deep Sea Minerals Corp | 0.7605 | 0.6420 | 0.7048 | 4.5K | -0.1074 | | 13.22 | |
| DSEEY | Daiwa Secs Group S/Adr | 11.91 | 11.11 | 11.52 | 19.5K | -0.07 | | 0.60 | |
| DSFIY | Dsm-Firmenich Ag S/Adr | 9.930 | 9.780 | 9.820 | 89.6K | 0.040 | | 0.41 | |
| DSGT | Dsg Global Inc | 0.0006 | 0.0006 | 0.0006 | 26.0K | 0.0000 | | 0.00 | |
| DSHHF | Daishi Hokuetsu Finl Group Inc | 13.23 | 13.23 | 13.23 | 100 | 0.00 | | NaN | |
| DSITF | Currys Plc | 2.110 | 2.110 | 2.110 | 500 | 0.000 | | 0.00 | |
| DSKYF | Daiichi Sankyo CO Ltd Ord | 18.10 | 15.68 | 16.00 | 36.9K | -0.50 | | 3.03 | |
| DSMFF | Dsm Firmenich Ag | 98.50 | 98.50 | 98.50 | 600 | 2.77 | | 2.89 | |
| DSNKY | Daiichi Sankyo S/Adr | 17.19 | 16.95 | 17.17 | 413.5K | 0.58 | | 3.50 | |
| DSNY | Destiny Media Techs Inc | 0.7000 | 0.5584 | 0.5584 | 3.9K | -0.0646 | | 10.37 | |
| DSRLF | Diasorin S.R.L. | 80.40 | 80.00 | 80.40 | 1.0K | 3.15 | | 4.08 | |
| DSVSF | Discovery Silver Corp | 5.570 | 5.270 | 5.336 | 473.8K | -0.315 | | 5.57 | |
| DTARF | Delta Res Ltd | 0.1197 | 0.1165 | 0.1165 | 151.0K | -0.0043 | | 3.56 | |
| DTCFF | Defence Therapeutics A | 0.3181 | 0.3145 | 0.3145 | 200 | 0.0154 | | 5.15 | |
| DTCGF | Dometic Group Ab Ord | 2.890 | 2.890 | 2.890 | 1.0K | -0.560 | | 16.23 | |
| DTCKF | | 1.080 | 1.060 | 1.080 | 1.2K | 0.020 | | 1.89 | |
| DTCWY | Deutsche Wohnen Unsp/Adr | 11.26 | 10.57 | 10.57 | 200 | -1.14 | | 9.75 | |
| DTEAF | Davidstea Inc | 0.6710 | 0.6666 | 0.6666 | 6.0K | 0.0159 | | 2.44 | |
| DTEGF | Deutsche Telekom Ag Reg | 30.93 | 29.82 | 30.48 | 17.6K | 0.09 | | 0.30 | |
| DTEGY | Deutsche Telekom Ag S/Adr | 30.54 | 30.20 | 30.48 | 478.6K | 0.19 | | 0.63 | |
| DTEMF | Ditem Explorations Inc | 0.0011 | 0.0011 | 0.0011 | 900 | -0.0090 | | 90.00 | |
| DTGHF | Daimler Truck Hldg Ag | 48.47 | 48.47 | 48.47 | 300 | 0.10 | | 0.20 | |
| DTGI | Digerati Techs Inc | 0.0058 | 0.0049 | 0.0058 | 9.6K | -0.0001 | | 1.69 | |
| DTII | Defense Technologies International Corp | 0.0165 | 0.0165 | 0.0165 | 900 | 0.0000 | | 0.00 | |
| DTLAP | Brookfield Dtla 7.625A Pr | 0.0500 | 0.0500 | 0.0500 | 1.1K | 0.0000 | | 0.00 | |
| DTLIF | D2L Inc Vtg Shs | 7.350 | 7.350 | 7.350 | 14.3K | 0.180 | | 2.51 | |
| DTMXF | Datametrex AI Limit | 0.0250 | 0.0249 | 0.0249 | 12.0K | -0.0019 | | 7.09 | |
| DTNHF | Doutor Nichires Holdings Co. Ltd | 16.99 | 16.00 | 16.00 | 200 | 0.00 | | 0.00 | |
| DTNOF | Dno ASA Ord | 1.760 | 1.760 | 1.760 | 1.0K | 0.035 | | 2.03 | |
| DTNOY | Dno ASA Unsp/Adr | 17.09 | 16.92 | 16.92 | 600 | -1.15 | | 6.34 | |
| DTREF | Dateline Resources Ltd | 0.1150 | 0.1000 | 0.1007 | 1.84M | -0.0120 | | 10.65 | |
| DTRK | Datatrak Intl Inc | 0.1800 | 0.1710 | 0.1710 | 49.5K | -0.0090 | | 5.00 | |
| DTRL | Detroit Legal News CO | 293.0 | 293.0 | 293.0 | 100 | -22.0 | | 6.98 | |
| DTRUY | Daimler Truck Hldg S/Adr | 24.54 | 24.13 | 24.32 | 33.5K | -0.21 | | 0.86 | |
| DTTLF | Datatec Ltd S.A. | 5.580 | 5.580 | 5.580 | 100 | 0.510 | | 10.06 | |
| DTWOF | D2 Lithium Corp | 0.0273 | 0.0222 | 0.0273 | 500 | 0.0022 | | 8.76 | |
| DTZNY | Dotz Nano Ltd S/Adr | 1.700 | 1.627 | 1.627 | 10.1K | 0.127 | | 8.45 | |
| DTZZF | Dotz Nano Ltd | 0.0230 | 0.0150 | 0.0174 | 1.2M | 0.0009 | | 5.45 | |
| DUAVF | Dassault Aviation New | 321.7 | 305.5 | 321.6 | 2.4K | -0.6 | | 0.18 | |
| DUFRY | Avolta Ag Unsp/Adr | 6.000 | 5.920 | 5.968 | 36.8K | -0.077 | | 1.27 | |
| DUGTF | Dug Technology Ltd | 1.550 | 1.550 | 1.550 | 1.0K | 0.000 | | 0.00 | |
| DUKR | Duke Robotics Corp | 5.500 | 4.900 | 5.260 | 25.3K | 0.710 | | 8.27 | |
| DURCF | Duratec Ltd | 1.890 | 1.890 | 1.890 | 100 | -0.060 | | 3.08 | |
| DURYY | Durr Ag Spon ADR | 4.310 | 3.880 | 3.880 | 200 | -0.420 | | 9.77 | |
| DUUO | Duo World Inc | 0.0008 | 0.0008 | 0.0008 | 50.0K | 0.0000 | | 0.00 | |
| DUVNF | Peruvian Metals Corp | 0.1214 | 0.1136 | 0.1147 | 64.1K | -0.0052 | | 4.34 | |
| DVCMY | Davide Cmpri Mil Unsp/Adr | 6.490 | 6.150 | 6.400 | 52.7K | 0.060 | | 0.95 | |
| DVDCF | Davide Campari Milano N V | 6.430 | 6.220 | 6.220 | 2.9K | -0.192 | | 2.99 | |
| DVFI | Diversified Oil & Gas Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| DVHGF | Devonian Health Group Inc | 7.000 | 7.000 | 7.000 | 100 | -3.650 | | 34.27 | |
| DVSPF | Dividend 15 Split Corp | 6.707 | 6.701 | 6.707 | 1.3K | 0.048 | | 0.71 | |
| DWAHF | Daiwa House Ind Ord | 26.12 | 26.12 | 26.12 | 200 | 1.01 | | 4.02 | |
| DWAHY | Daiwa House Ind Unsp/Adr | 28.36 | 28.22 | 28.32 | 59.6K | 0.02 | | 0.07 | |
| DWAY | Driveitaway Holdings Inc | 0.0290 | 0.0290 | 0.0290 | 10.0K | -0.0010 | | 3.33 | |
| DWNX | Delhi Bank Corp | 21.15 | 21.00 | 21.15 | 3.0K | 0.15 | | 0.71 | |
| DWWEF | Diamond Ests Wine&Spirit | 0.0876 | 0.0876 | 0.0876 | 10.0K | -0.0229 | | 20.72 | |
| DXJJF | Wisdomtree Issuer Icav | 55.10 | 55.10 | 55.10 | 400 | 0.37 | | 0.67 | |
| DXMEF | Xtrackers | 135.6 | 135.6 | 135.6 | 300 | 1.2 | | 0.87 | |
| DXYN | Dixie Group Inc | 0.4100 | 0.4100 | 0.4100 | 100 | 0.0110 | | 2.76 | |
| DYFSF | Dynacert Inc | 0.0869 | 0.0869 | 0.0869 | 2.0K | 0.0003 | | 0.35 | |
| DYLLF | Deep Yellow Ltd Ord New | 0.9400 | 0.8700 | 0.8850 | 2.2K | -0.0650 | | 6.84 | |
| DYNA | Dynastar Holdings Inc | 0.0100 | 0.0100 | 0.0100 | 25.0K | 0.0009 | | 9.89 | |
| DYNDF | Dye & Durham Ltd | 0.9073 | 0.8600 | 0.8600 | 33.2K | -0.0579 | | 6.31 | |
| DYNR | Dynaresource Inc | 0.5000 | 0.3899 | 0.5000 | 1.4K | 0.1383 | | 38.24 | |
| DYYXF | Deutsche Bk Cmmdty DB Lng | 5.250 | 5.250 | 5.250 | 500 | -1.250 | | 19.23 | |
| DZCA | Drazcanna Inc | 0.0130 | 0.0130 | 0.0130 | 500 | 0.0000 | | 0.00 | |