| DACHF | Daicel Chem Indus Ltd Ord | 9.382 | 9.382 | 9.382 | 100 | 1.382 | | 17.28 | |
| DAGXF | Deutsche Bk Agri Dbl Long | 1.940 | 1.940 | 1.940 | 100 | -0.110 | | 5.37 | |
| DAIUF | Daifuku CO Ltd Ord | 35.51 | 34.32 | 35.51 | 300 | -1.49 | | 4.03 | |
| DAJL | Newberry Specialty Bakers | 0.2390 | 0.2240 | 0.2390 | 2.5K | -0.0005 | | 0.21 | |
| DALXF | Spartan Delta Corp New | 9.590 | 9.590 | 9.590 | 10.3K | 0.260 | | 2.79 | |
| DANOY | Danone S/Adr | 14.97 | 14.84 | 14.86 | 418.8K | -0.01 | | 0.07 | |
| DASTF | Dassault Systems | 25.89 | 25.89 | 25.89 | 4.0K | 0.85 | | 3.41 | |
| DASTY | Dassault Systemes Sa ADR | 26.24 | 25.68 | 25.79 | 162.3K | -0.68 | | 2.57 | |
| DATI | Digital Asset Monetary Network Inc | 0.0001 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| DAUGF | Desert Gold Ventures | 0.0834 | 0.0806 | 0.0806 | 53.3K | -0.0040 | | 4.73 | |
| DAZD | Medx Holdings Inc | 0.0018 | 0.0015 | 0.0015 | 865.0K | -0.0005 | | 25.00 | |
| DAZSF | Da AI Zhi Shui Intl Hld | 0.1900 | 0.1900 | 0.1900 | 2.8K | -0.0311 | | 14.07 | |
| DBCCD | Decibel Cannabis CO Inc | 1.395 | 1.305 | 1.395 | 1.0K | 1.305 | | 1444.85 | |
| DBHL | | 3.670 | 3.500 | 3.533 | 3.1K | -0.178 | | 4.78 | |
| DBIN | Dacotah Banks Inc | 53.04 | 53.04 | 53.04 | 100 | 1.04 | | 2.00 | |
| DBLR | Pet Ecology Brands Inc | 0.0150 | 0.0150 | 0.0150 | 45.0K | 0.0050 | | 50.00 | |
| DBLVF | Doubleview Gold Corp | 1.330 | 1.290 | 1.325 | 12.8K | 0.001 | | 0.08 | |
| DBMBF | Deutsche Bank Mexico REIT | 2.753 | 2.753 | 2.753 | 100 | 0.333 | | 13.74 | |
| DBMM | Digital Brand M & M Grp | 0.0010 | 0.0009 | 0.0010 | 297.0K | 0.0000 | | 0.00 | |
| DBOEF | Deutsche Boerse Ag Namen | 335.2 | 323.7 | 323.7 | 100 | -3.5 | | 1.08 | |
| DBOEY | Deutsche Boerse Unsp/Adr | 33.26 | 32.77 | 32.78 | 128.3K | -0.62 | | 1.86 | |
| DBORF | Diablo Res Ltd | 0.0111 | 0.0111 | 0.0111 | 100 | 0.0021 | | 23.33 | |
| DBOXF | D Box Techs Inc Ord A | 0.8019 | 0.7890 | 0.7890 | 52.4K | -0.0195 | | 2.41 | |
| DBSDF | Dbs Group Hldgs Ltd Ord | 60.67 | 59.27 | 60.00 | 7.0K | -1.14 | | 1.86 | |
| DBSDY | Dbs Group Hldgs Ltd S/Adr | 244.1 | 239.7 | 242.0 | 34.5K | -0.6 | | 0.24 | |
| DCCPF | Dcc Plc Ord Shs | 85.87 | 85.87 | 85.87 | 100 | 1.25 | | 1.48 | |
| DCCPY | Dcc Plc Unsp/Adr | 45.85 | 45.85 | 45.85 | 200 | 3.32 | | 7.79 | |
| DCHIY | Digital China Hldgs ADR | 1.110 | 1.110 | 1.110 | 1.0K | 0.055 | | 5.21 | |
| DCHRF | Discovery Harbr Res Corp | 0.0300 | 0.0300 | 0.0300 | 1.1K | 0.0029 | | 10.70 | |
| DCLT | Data Call Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| DCMDF | Data Commun Mgmt Corp | 1.870 | 1.870 | 1.870 | 100 | 0.050 | | 2.75 | |
| DCNNF | Quest Critical Metals Inc | 0.0165 | 0.0165 | 0.0165 | 1.4K | 0.0002 | | 1.23 | |
| DCNSF | Dai-Ichi Life Hldgs Inc | 11.00 | 11.00 | 11.00 | 500 | -0.23 | | 2.00 | |
| DCSX | Direct Communication Solutions Inc | 0.9100 | 0.9100 | 0.9100 | 400 | 0.0167 | | 1.87 | |
| DCTIF | Regenera Insights Inc | 0.0078 | 0.0078 | 0.0078 | 500 | 0.0003 | | 4.00 | |
| DDCCF | Branicks Group Ag Shs | 0.8700 | 0.7246 | 0.8044 | 8.9K | -0.1056 | | 11.60 | |
| DDDX | 3Dx Industries Inc | 0.0056 | 0.0040 | 0.0040 | 55.0K | -0.0016 | | 28.57 | |
| DDEJF | Dundee Corp A | 3.710 | 3.600 | 3.600 | 61.7K | -0.220 | | 5.76 | |
| DDNFF | Adamera Minerals Corp | 0.1104 | 0.0991 | 0.0991 | 32.5K | -0.0159 | | 13.83 | |
| DDOSF | Corero Network Sec Plc | 0.0792 | 0.0792 | 0.0792 | 10.0K | -0.0208 | | 20.80 | |
| DDWWF | Dividend Growth Split A | 6.020 | 6.020 | 6.020 | 100 | 0.110 | | 1.86 | |
| DECXF | Decade Resources Ltd | 0.1650 | 0.1000 | 0.1200 | 1.06M | 0.0050 | | 4.35 | |
| DEDVF | Decisive Divid Corp | 6.020 | 6.020 | 6.020 | 100 | -0.020 | | 0.33 | |
| DEER | Deer Consumer Products Inc | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| DEFG | Grayscale Defi Fund Llc | 12.81 | 12.65 | 12.81 | 900 | 0.81 | | 6.75 | |
| DELCF | Delic Holdings Corp | 0.0002 | 0.0002 | 0.0002 | 1.1K | 0.0000 | | 0.00 | |
| DELHY | Delivery Hero Se Unsp/Adr | 4.245 | 4.190 | 4.200 | 51.9K | 0.000 | | 0.00 | |
| DELKY | Delek Group Ltd Unsp/Adr | 28.40 | 28.03 | 28.40 | 3.1K | 0.40 | | 1.43 | |
| DELX | Bounce Mobile Sys Inc | 0.0073 | 0.0061 | 0.0073 | 104.3K | 0.0013 | | 21.67 | |
| DEMCF | Discovery Engy Metals Crp | 0.1207 | 0.1101 | 0.1166 | 44.2K | -0.0019 | | 1.60 | |
| DEMWF | Wisdomtree Issuer Icav | 20.02 | 20.02 | 20.02 | 34.0K | 1.46 | | 7.88 | |
| DENI | Denali Bancorp Inc | 20.37 | 20.37 | 20.37 | 400 | 0.00 | | 0.00 | |
| DEQI | Direct Equity International Inc | 0.0001 | 0.0001 | 0.0001 | 2.2K | -0.0019 | | 95.00 | |
| DETRF | Deterra Royalties Ltd | 3.089 | 2.950 | 2.950 | 24.8K | -0.170 | | 5.45 | |
| DETX | Liberty Defense Holdings Ltd | 3.590 | 3.360 | 3.371 | 4.0K | 0.000 | | 0.00 | |
| DEUZF | Deutz Ag Akt | 11.89 | 11.89 | 11.89 | 100 | -0.06 | | 0.50 | |
| DEVSF | | 0.2000 | 0.1550 | 0.1690 | 5.5K | 0.0160 | | 10.46 | |
| DEXCF | Dexerials Corp | 22.20 | 21.34 | 22.20 | 1.6K | 0.00 | | 0.00 | |
| DEXSF | Dexus Units Stapled Secty | 4.090 | 4.090 | 4.090 | 100 | 0.023 | | 0.55 | |
| DFDDF | Dfds A/S Copenhagen Ord | 21.50 | 21.50 | 21.50 | 2.0K | 0.86 | | 4.18 | |
| DFIFF | Dfr Gold Inc | 0.0400 | 0.0331 | 0.0331 | 300 | -0.0044 | | 11.73 | |
| DFIHY | Dfi Retail Group Holdings Ltd | 19.75 | 17.15 | 17.15 | 200 | -3.35 | | 16.34 | |
| DFKCY | Daifuku CO Ltd Unsp/Adr | 20.22 | 19.63 | 19.74 | 29.8K | -0.20 | | 1.00 | |
| DFKUY | | 18.41 | 17.54 | 17.64 | 33.5K | -0.50 | | 2.76 | |
| DFMTF | Defense Metals Corp | 0.1116 | 0.1100 | 0.1108 | 18.9K | 0.0033 | | 3.07 | |
| DFRYF | Avolta Ag | 61.11 | 61.11 | 61.11 | 100 | 1.11 | | 1.85 | |
| DFSLY | Dowway Hldgs S/Adr | 1.0300 | 0.7839 | 0.8329 | 11.0K | 0.0129 | | 1.57 | |
| DFTC | Defentect Group Inc | 0.0516 | 0.0516 | 0.0516 | 7.5K | -0.0034 | | 6.18 | |
| DFYFF | Definity Finl Corp | 53.02 | 53.02 | 53.02 | 9.8K | -0.01 | | 0.01 | |
| DGCMF | Digital Commodities Inc | 0.0108 | 0.0108 | 0.0108 | 14.2K | 0.0003 | | 2.86 | |
| DGCOF | Daura Gold Corp | 0.1993 | 0.1629 | 0.1872 | 118.4K | 0.0081 | | 4.52 | |
| DGDCF | Dynasty Gold Corp | 0.0945 | 0.0945 | 0.0945 | 2.5K | 0.0193 | | 25.66 | |
| DGEAF | Diageo Plc Ord | 22.81 | 22.55 | 22.74 | 2.8K | 0.32 | | 1.41 | |
| DGGXF | Digitalx Ltd Ord | 0.0075 | 0.0075 | 0.0075 | 5.1K | -0.0065 | | 46.43 | |
| DGIPF | Digiplus Interactive Corp | 0.1743 | 0.1740 | 0.1740 | 900.2K | 0.0161 | | 10.20 | |
| DGLEF | | 7.146 | 7.146 | 7.146 | 100 | 0.000 | | NaN | |
| DGNMF | Diagnamed Hldgs Corp | 0.0437 | 0.0421 | 0.0437 | 18.5K | 0.0037 | | 9.25 | |
| DGNOF | Diagnos Inc | 0.3581 | 0.3294 | 0.3444 | 273.0K | -0.0097 | | 2.74 | |
| DGQTF | Delta Gold Technologies | 1.900 | 1.900 | 1.900 | 800 | -0.040 | | 2.06 | |
| DGTCF | Digital Core REIT Mgmt | 0.4880 | 0.4800 | 0.4880 | 3.9K | 0.0180 | | 3.83 | |
| DGTEF | Digital Asset Tech Inc | 0.0060 | 0.0060 | 0.0060 | 200 | 0.0000 | | 0.00 | |
| DGTRF | Digico Infrastructure REIT | 2.030 | 2.030 | 2.030 | 4.0K | 0.000 | | NaN | |
| DGWR | Deep Green Waste & Recycling Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0001 | | 100.00 | |
| DHAI | Dih Holding US Inc Cl A | 0.0015 | 0.0015 | 0.0015 | 200 | 0.0000 | | NaN | |
| DHBUF | Delivra Health Brands Inc | 0.0902 | 0.0601 | 0.0649 | 44.3K | -0.0108 | | 14.27 | |
| DHCC | Diamondhead Casino Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| DHLGY | Deutsche Post Ag S/Adr | 32.31 | 31.94 | 31.96 | 103.4K | -0.55 | | 1.68 | |
| DHTI | Dalrada Technology Group | 0.0147 | 0.0043 | 0.0147 | 20.1K | -0.0040 | | 21.39 | |
| DHTRF | Dri Healthcare TR Unit | 12.88 | 12.77 | 12.88 | 5.3K | 0.12 | | 0.98 | |
| DIDIY | Didi Global Inc S/Adr | 3.660 | 3.600 | 3.650 | 1.54M | 0.000 | | 0.00 | |
| DIFTY | Daito TR Constr Sp/Adr | 5.290 | 5.060 | 5.170 | 41.0K | -0.030 | | 0.58 | |
| DIGI | Digitiliti Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| DIIBF | Dorel Indus Inc B | 1.150 | 1.130 | 1.142 | 6.8K | 0.012 | | 1.06 | |
| DIMC | Dimeco Inc | 64.10 | 64.01 | 64.02 | 2.1K | 0.02 | | 0.03 | |
| DINRF | Screen Hldgs CO Ord New | 89.00 | 86.51 | 86.51 | 6.0K | 11.55 | | 15.41 | |
| DIOSF | Dios Exploration Inc | 0.0022 | 0.0022 | 0.0022 | 50.0K | 0.0012 | | 120.00 | |
| DIPGF | Datang Intl P/G CO Ord H | 0.3100 | 0.3100 | 0.3100 | 355.9K | 0.0400 | | 14.81 | |
| DISK | Tema Memory ETF | 36.79 | 35.54 | 35.80 | 246.7K | -0.01 | | 20.00 | |
| DISPF | Disco Corp | 355.7 | 336.1 | 337.0 | 400 | -10.4 | | 2.99 | |
| DJXXF | Ishares Stoxx Europe 600 Ucits ETF | 76.68 | 76.68 | 76.68 | 600 | 9.57 | | 17.43 | |
| DKCLF | Daiei Kankyo CO Ltd | 23.37 | 23.37 | 23.37 | 100 | 0.37 | | 1.61 | |
| DKDRF | Newmed Energy Ltd | 5.300 | 5.300 | 5.300 | 1.5K | -0.050 | | 0.93 | |
| DKILF | Daikin Inds Ltd | 135.2 | 124.3 | 129.5 | 200 | 5.1 | | 4.06 | |
| DKILY | Daikin Inds Ltd Unsp/Adr | 12.97 | 12.82 | 12.88 | 389.9K | 0.08 | | 0.63 | |
| DKSC | Dakshidin Corp | 0.0003 | 0.0003 | 0.0003 | 45.0K | 0.0000 | | 0.00 | |
| DLAKF | Deutsche Lufthansa Ag Reg | 9.300 | 9.300 | 9.300 | 100 | 0.000 | | 0.00 | |
| DLAKY | Deutsche Lufthansa S/Adr | 8.920 | 8.745 | 8.750 | 231.5K | -0.310 | | 3.42 | |
| DLAPQ | Delta Apparel | 0.0001 | 0.0001 | 0.0001 | 3.9K | 0.0000 | | 0.00 | |
| DLEGF | Delta Electronics Pcl New | 8.000 | 7.130 | 8.000 | 1.0K | 0.000 | | 0.00 | |
| DLGEF | Digital Garage Inc | 14.10 | 14.10 | 14.10 | 100 | 0.33 | | 2.36 | |
| DLIBF | Delta Israel Brands Ltd | 34.61 | 34.61 | 34.61 | 200 | 0.00 | | NaN | |
| DLICY | Dai-Ichi Life Hldgs U/Adr | 23.14 | 22.84 | 22.86 | 20.8K | 0.04 | | 0.18 | |
| DLKGF | Delek Group Ltd | 28.49 | 28.49 | 28.49 | 100 | -0.90 | | 3.05 | |
| DLMAF | Dollarama Inc Ord | 126.1 | 125.8 | 125.8 | 3.2K | 0.3 | | 0.22 | |
| DLMAY | Dollarama Inc U/Adr | 13.00 | 13.00 | 13.00 | 100 | -0.04 | | 0.29 | |
| DLMI | Diamond Lake Min Inc | 6.990 | 6.990 | 6.990 | 100 | 0.000 | | 0.00 | |
| DLNDY | D&L Inds Inc Unsp/Adr | 1.230 | 1.230 | 1.230 | 300 | -0.010 | | 0.81 | |
| DLOC | Digital Locations Inc | 0.0001 | 0.0001 | 0.0001 | 6.5K | 0.0000 | | 0.00 | |
| DLPRF | Dlp Res Inc | 0.2783 | 0.2576 | 0.2783 | 60.7K | -0.0022 | | 0.78 | |
| DLPTF | Liaoning Port CO Ltd | 0.1200 | 0.1200 | 0.1200 | 1.0K | 0.0100 | | 9.09 | |
| DLPX | Delphax Techs Inc | 0.0250 | 0.0250 | 0.0250 | 2.5K | -0.0115 | | 31.51 | |
| DLTI | Dlt Resolution Inc | 0.6000 | 0.5198 | 0.6000 | 61.0K | 0.0800 | | 15.38 | |
| DLVHF | Delivery Hero Ag Na | 43.00 | 43.00 | 43.00 | 1.1K | 2.00 | | 4.88 | |
| DMAN | Demand Brands Inc | 0.0006 | 0.0005 | 0.0005 | 1.24M | 0.0001 | | 25.00 | |
| DMCD | Detwiler Fenton Group Inc | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0000 | | 0.00 | |
| DMCOF | Damico Intl Shipping Sa | 8.200 | 8.200 | 8.200 | 600 | -0.085 | | 1.03 | |
| DMCUF | Domestic Metals Corp | 0.1500 | 0.1500 | 0.1500 | 15.2K | -0.0249 | | 14.24 | |
| DMEHF | Desert Mtn Energy Corp | 0.1310 | 0.1149 | 0.1263 | 139.6K | -0.0038 | | 2.92 | |
| DMFG | Decker Manufacturing Corp | 58.00 | 58.00 | 58.00 | 100 | 0.99 | | 1.74 | |
| DMGGF | Dmg Blockchain | 0.3775 | 0.3393 | 0.3451 | 388.2K | -0.0173 | | 4.77 | |
| DMPZF | Domino's Pizza Ord | 2.650 | 2.650 | 2.650 | 2.8K | -0.030 | | 1.12 | |
| DMXCF | District Metals Corp | 0.4089 | 0.3821 | 0.4050 | 25.0K | -0.0057 | | 1.39 | |
| DMZPY | Domino's Pizza Unsp/Adr | 8.100 | 7.630 | 7.630 | 400 | 0.680 | | 9.78 | |
| DNABW | Ginkgo Bioworks Hldgs Wts | 0.0001 | 0.0001 | 0.0001 | 118.1K | -0.0001 | | 50.00 | |
| DNBBF | Dnb Nor Bank ASA | 35.82 | 34.16 | 35.82 | 700 | 1.71 | | 5.03 | |
| DNBBY | Dnb ASA Sp/Adr | 34.50 | 34.02 | 34.05 | 25.4K | 0.01 | | 0.03 | |
| DNCVF | Defiance Silver Corp | 0.1506 | 0.1300 | 0.1342 | 118.0K | -0.0059 | | 4.21 | |
| DNDT | Dnd Technologies Inc | 0.3020 | 0.3020 | 0.3020 | 2.0K | -0.0868 | | 22.33 | |
| DNGDF | Dynacor Group Inc | 4.040 | 4.030 | 4.040 | 102.5K | -0.032 | | 0.79 | |
| DNGFF | Dong Fang Elec Mach CO | 2.800 | 2.700 | 2.800 | 300 | -0.138 | | 4.70 | |
| DNGYF | Dongyue Group Limited | 1.500 | 1.500 | 1.500 | 1.0K | -0.740 | | 33.04 | |
| DNKEY | Danske Bk Avs Bear S/Adr | 29.04 | 28.66 | 28.72 | 21.8K | -0.29 | | 1.00 | |
| DNLMY | Dunelm Group Plc U/Adr | 11.88 | 11.88 | 11.88 | 200 | 0.25 | | 2.12 | |
| DNLZY | Dyno Nobel S/Adr | 2.760 | 2.540 | 2.650 | 3.6K | 0.025 | | 0.96 | |
| DNNGY | Orsted A/S Unsp/Adr | 7.160 | 7.048 | 7.060 | 99.8K | 0.050 | | 0.71 | |
| DNOPF | Dino Polska Sa | 8.950 | 8.950 | 8.950 | 3.0K | 1.380 | | 18.23 | |
| DNOPY | Dino Polska Sa Unsp/Adr | 9.711 | 9.400 | 9.620 | 30.7K | 0.070 | | 0.73 | |
| DNPLY | Dai Nippon Printing S/Adr | 9.880 | 9.170 | 9.170 | 1.4K | -0.170 | | 1.82 | |
| DNPUF | Dai Nippon Pharm Ord | 9.270 | 9.270 | 9.270 | 1.0K | 0.865 | | 10.29 | |
| DNRGF | D3 Energy Limited | 0.3000 | 0.1500 | 0.2629 | 43.3K | -0.2271 | | 46.35 | |
| DNRSF | Denarius Metals Corp | 0.5699 | 0.4969 | 0.4971 | 753.8K | -0.0529 | | 9.62 | |
| DNTUF | Dentsu Group Inc | 24.61 | 24.61 | 24.61 | 100 | 1.02 | | 4.32 | |
| DNTUY | Dentsu Grp Inc. Unsp/Adr | 21.05 | 21.05 | 21.05 | 600 | -0.18 | | 0.86 | |
| DNZOF | Denso Corp Ltd Ord | 13.04 | 11.66 | 13.04 | 3.2K | 0.83 | | 6.75 | |
| DNZOY | Denso Corp Unsp/Adr | 12.26 | 12.17 | 12.17 | 84.1K | 0.17 | | 1.42 | |
| DOCKF | Republic Technologies Inc | 0.2755 | 0.2755 | 0.2755 | 200 | -0.1172 | | 29.84 | |
| DOCMF | Dr Martens Plc | 1.085 | 1.085 | 1.085 | 1.6K | -0.115 | | 9.58 | |
| DOGEF | Orsted A/S | 20.43 | 20.43 | 20.43 | 100 | -1.65 | | 7.49 | |
| DOGP | Dogecoin Cash Inc | 0.0072 | 0.0060 | 0.0071 | 264.7K | 0.0005 | | 7.58 | |
| DOMR | Dominion Resources Black Warrior Trust | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| DOMWF | Prime Drink Group Corp | 0.0994 | 0.0994 | 0.0994 | 100 | 0.0565 | | 131.70 | |
| DOUUF | Stakk Ltd | 0.0229 | 0.0229 | 0.0229 | 4.0K | -0.0059 | | 98.33 | |
| DOVXF | Dovalue Spa | 1.970 | 1.970 | 1.970 | 100 | 0.000 | | 0.00 | |
| DPAT | Dental Patient Care Amer | 0.0419 | 0.0418 | 0.0419 | 19.0K | 0.0000 | | 0.00 | |
| DPBSF | Dampskibsselskabet Ord | 57.28 | 57.27 | 57.28 | 800 | 6.50 | | 12.80 | |
| DPCDF | Dpc Dash Ltd | 4.120 | 4.120 | 4.120 | 10.0K | 0.080 | | 1.98 | |
| DPLMF | Diploma Plc Ord | 94.62 | 94.62 | 94.62 | 100 | -3.74 | | 3.80 | |
| DPLS | Darkpulse Inc | 0.0068 | 0.0061 | 0.0065 | 1.61M | 0.0000 | | 0.00 | |
| DPMAY | Diploma Plc Unsp/Adr | 24.44 | 23.98 | 24.06 | 39.3K | -0.34 | | 1.39 | |
| DPMLF | Dpm Metals Inc | 44.15 | 42.44 | 42.44 | 107.9K | -2.73 | | 6.04 | |
| DPSTF | Deutsche Post Ag | 65.95 | 65.95 | 65.95 | 200 | 0.28 | | 0.43 | |
| DPUI | Discount Print USA Inc | 0.0001 | 0.0001 | 0.0001 | 6.0M | 0.0000 | | 0.00 | |
| DPUKY | Dominos Pizza U&I Uns/Adr | 5.780 | 5.780 | 5.780 | 100 | 0.280 | | 5.09 | |
| DPXCF | Delphx Cap Mkts Inc | 0.0080 | 0.0070 | 0.0070 | 13.1K | -0.0019 | | 21.35 | |
| DPZUF | Domino's Pizza Australia | 14.50 | 14.50 | 14.50 | 2.1K | 0.70 | | 5.07 | |
| DQJCF | Pan Pac Intl Hldgs Corp | 4.750 | 4.750 | 4.750 | 700 | -0.275 | | 5.47 | |
| DQJCY | Pan Pac Int Hldg Unsp/Adr | 9.713 | 9.180 | 9.550 | 838.9K | -0.510 | | 5.07 | |
| DQWS | Dswiss Inc | 0.0352 | 0.0352 | 0.0352 | 100 | 0.0042 | | 13.55 | |
| DRCR | Dear Cashmere Holding CO | 0.0129 | 0.0087 | 0.0122 | 38.4K | -0.0007 | | 5.43 | |
| DRDGF | Drdgold Ltd Ord | 2.950 | 2.950 | 2.950 | 100 | 0.390 | | 15.23 | |
| DREM | Dream Homes & Dev Corp | 0.0290 | 0.0290 | 0.0290 | 22.0K | 0.0134 | | 85.90 | |
| DRETF | Dream Offcie Re Inv TR | 12.84 | 12.84 | 12.84 | 100 | -0.67 | | 4.95 | |
| DREUF | Dream Indsl Re Inv TR | 9.642 | 9.642 | 9.642 | 24.9K | -0.153 | | 1.56 | |
| DRHNF | Hoenle Ag | 9.173 | 9.173 | 9.173 | 100 | -1.022 | | 1.94 | |
| DRJG | Drj Intl Grp Ltd Inc | 0.0330 | 0.0330 | 0.0330 | 500 | -0.0022 | | 6.25 | |
| DRKOF | Martello Techn Grp Inc | 0.0020 | 0.0020 | 0.0020 | 2.9K | 0.0000 | | 0.00 | |
| DRMKY | Dormakaba Hld Ag Unsp/Adr | 15.72 | 14.21 | 14.21 | 2.7K | -0.14 | | 0.95 | |
| DRMMF | Dream International Ltd | 0.8357 | 0.8357 | 0.8357 | 16.5K | 1.4000 | | 466.67 | |
| DRMTY | Dr Martens Plc U/Adr | 2.146 | 2.146 | 2.146 | 500 | -0.001 | | 0.06 | |
| DRNK | Noho Inc | 0.0001 | 0.0001 | 0.0001 | 500.0K | 0.0000 | | 0.00 | |
| DROP | Fuse Science Inc | 0.0078 | 0.0074 | 0.0077 | 134.0K | -0.0001 | | 1.28 | |
| DROR | Dror Ortho-Design Inc | 0.0050 | 0.0050 | 0.0050 | 358.0K | -0.0047 | | 48.45 | |
| DROSY | | 1.341 | 1.341 | 1.341 | 500 | 0.029 | | 2.18 | |
| DRPRF | Dr ING H C F Porsche Vorz | 52.62 | 52.62 | 52.62 | 2.9K | 0.12 | | 0.23 | |
| DRPRY | Dr ING H C F Prsche U/Adr | 5.130 | 5.080 | 5.090 | 49.5K | -0.140 | | 2.68 | |
| DRRSF | Arianne Phosphate Inc Ord | 0.2565 | 0.2492 | 0.2500 | 66.4K | 0.0025 | | 1.01 | |
| DRSHF | Droneshield Ltd Ord Ful P | 1.370 | 1.240 | 1.270 | 46.4K | -0.010 | | 0.78 | |
| DRTGF | Jet2 Plc | 20.75 | 20.75 | 20.75 | 100 | -0.04 | | 0.17 | |
| DRTTF | Dirtt Environmental Sltns | 0.6048 | 0.5760 | 0.6048 | 8.1K | -0.0001 | | 0.02 | |
| DRUNF | Dream Unlimited Corp | 12.81 | 12.65 | 12.66 | 3.6K | -0.44 | | 3.36 | |
| DRVR | Amplify S&P 500 Dividend Drivers ETF | 25.48 | 25.37 | 25.37 | 500 | 0.00 | | 0.00 | |
| DRYGF | Dryden Gold Corp | 0.1999 | 0.1888 | 0.1923 | 131.1K | -0.0076 | | 3.80 | |
| DSAIF | Deepspatial Inc | 0.0500 | 0.0500 | 0.0500 | 100 | 0.0000 | | 0.00 | |
| DSCSY | Disco Corp Unsp /Adr | 34.75 | 33.95 | 34.16 | 120.4K | -1.69 | | 4.71 | |
| DSDVF | Dsv A S | 211.2 | 204.8 | 204.8 | 400 | -4.6 | | 2.19 | |
| DSDVY | Dsv A/S Unsp/Adr | 103.8 | 102.4 | 102.7 | 66.9K | -2.5 | | 2.36 | |
| DSEAF | Deep Sea Minerals Corp | 0.8477 | 0.7181 | 0.8477 | 48.3K | 0.0864 | | 11.35 | |
| DSECF | Daiwa Secs Grp Inc Ord | 12.88 | 12.88 | 12.88 | 200 | 3.20 | | 32.99 | |
| DSEEY | Daiwa Secs Group S/Adr | 11.84 | 11.46 | 11.55 | 10.6K | -0.04 | | 0.35 | |
| DSFIY | Dsm-Firmenich Ag S/Adr | 11.04 | 10.97 | 10.99 | 44.8K | -0.05 | | 0.46 | |
| DSGT | Dsg Global Inc | 0.0010 | 0.0003 | 0.0010 | 12.9K | 0.0002 | | 25.00 | |
| DSHHF | Daishi Hokuetsu Finl Group Inc | 17.06 | 17.06 | 17.06 | 100 | 0.00 | | NaN | |
| DSITF | Currys Plc | 2.075 | 2.075 | 2.075 | 1.2K | -0.083 | | 3.85 | |
| DSKYF | Daiichi Sankyo CO Ltd Ord | 18.34 | 17.83 | 18.34 | 1.2K | 0.17 | | 0.92 | |
| DSMFF | Dsm Firmenich Ag | 110.3 | 110.3 | 110.3 | 600 | -0.2 | | 0.21 | |
| DSNKY | Daiichi Sankyo S/Adr | 18.52 | 17.85 | 18.02 | 93.3K | -0.04 | | 0.22 | |
| DSNY | Destiny Media Techs Inc | 0.5700 | 0.5700 | 0.5700 | 100 | -0.1102 | | 16.20 | |
| DSRLF | Diasorin S.R.L. | 86.00 | 86.00 | 86.00 | 200 | 0.53 | | 0.62 | |
| DSVSF | Discovery Silver Corp | 8.850 | 8.370 | 8.570 | 505.8K | -0.350 | | 3.92 | |
| DSYOF | Daisyo Corp | 6.940 | 6.900 | 6.900 | 200 | 0.000 | | NaN | |
| DTARF | Delta Res Ltd | 0.1275 | 0.1275 | 0.1275 | 5.0K | -0.0028 | | 2.15 | |
| DTCFF | Defence Therapeutics A | 0.3852 | 0.3852 | 0.3852 | 2.5K | 0.0000 | | 0.00 | |
| DTCGF | Dometic Group Ab Ord | 2.500 | 2.500 | 2.500 | 500 | -0.005 | | 0.20 | |
| DTCKF | | 0.4260 | 0.4260 | 0.4260 | 300 | -0.0475 | | 10.03 | |
| DTCWY | Deutsche Wohnen Unsp/Adr | 10.64 | 10.64 | 10.64 | 200 | -0.10 | | 0.93 | |
| DTEAF | Davidstea Inc | 0.7200 | 0.7000 | 0.7157 | 18.5K | 0.0162 | | 2.32 | |
| DTEGF | Deutsche Telekom Ag Reg | 33.54 | 32.49 | 33.02 | 5.0K | -0.05 | | 0.15 | |
| DTEGY | Deutsche Telekom Ag S/Adr | 32.98 | 32.73 | 32.86 | 388.5K | -0.20 | | 0.60 | |
| DTGHF | Daimler Truck Hldg Ag | 53.39 | 53.32 | 53.32 | 600 | -1.04 | | 1.92 | |
| DTGI | Digerati Techs Inc | 0.0052 | 0.0048 | 0.0048 | 249.8K | -0.0005 | | 9.43 | |
| DTII | Defense Technologies International Corp | 0.0140 | 0.0140 | 0.0140 | 100 | 0.0000 | | 0.00 | |
| DTLAP | Brookfield Dtla 7.625A Pr | 0.0280 | 0.0280 | 0.0280 | 10.0K | 0.0000 | | 0.00 | |
| DTLIF | D2L Inc Vtg Shs | 7.510 | 7.308 | 7.320 | 2.2K | -0.230 | | 3.05 | |
| DTMXF | Datametrex AI Limit | 0.0722 | 0.0209 | 0.0209 | 2.8K | 0.0004 | | 1.95 | |
| DTNOF | Dno ASA Ord | 1.728 | 1.727 | 1.727 | 5.2K | 0.017 | | 0.99 | |
| DTNOY | Dno ASA Unsp/Adr | 18.54 | 18.54 | 18.54 | 100 | 0.68 | | 3.78 | |
| DTREF | Dateline Resources Ltd | 0.0701 | 0.0650 | 0.0678 | 3.47M | -0.0011 | | 1.60 | |
| DTRK | Datatrak Intl Inc | 0.3940 | 0.3142 | 0.3142 | 11.6K | 0.0242 | | 8.34 | |
| DTRL | Detroit Legal News CO | 300.0 | 300.0 | 300.0 | 100 | 40.0 | | 15.38 | |
| DTRUY | Daimler Truck Hldg S/Adr | 26.99 | 26.69 | 26.71 | 21.0K | -0.40 | | 1.48 | |
| DTTLY | Datatec Ltd Sa Unsp/Adr | 10.000 | 9.710 | 10.000 | 400 | 0.000 | | 0.00 | |
| DTWKF | Datawalk Sa | 38.45 | 38.45 | 38.45 | 100 | 0.00 | | NaN | |
| DTWOF | D2 Lithium Corp | 0.0253 | 0.0253 | 0.0253 | 200 | 0.0001 | | 0.40 | |
| DTZNY | Dotz Nano Ltd S/Adr | 1.410 | 1.410 | 1.410 | 1.2K | 0.000 | | 0.00 | |
| DTZZF | Dotz Nano Ltd | 0.0140 | 0.0125 | 0.0130 | 136.1K | -0.0010 | | 7.14 | |
| DUAVF | Dassault Aviation New | 326.0 | 311.5 | 311.5 | 500 | -17.5 | | 5.32 | |
| DUERF | Duerr A G | 20.75 | 20.75 | 20.75 | 600 | -3.49 | | 14.38 | |
| DUFRY | Avolta Ag Unsp/Adr | 5.570 | 5.470 | 5.520 | 60.5K | -0.050 | | 0.90 | |
| DUKR | Duke Robotics Corp | 5.820 | 5.580 | 5.820 | 9.8K | 0.710 | | 8.27 | |
| DUKU | | 51.00 | 50.25 | 50.63 | 1.84M | 0.00 | | NaN | |
| DUUKV | | 50.25 | 50.02 | 50.17 | 14.01M | 0.00 | | NaN | |
| DUUO | Duo World Inc | 0.0003 | 0.0003 | 0.0003 | 5.0K | -0.0005 | | 62.50 | |
| DUVNF | Peruvian Metals Corp | 0.1045 | 0.1008 | 0.1023 | 16.7K | -0.0022 | | 2.11 | |
| DVCMY | Davide Cmpri Mil Unsp/Adr | 6.680 | 6.540 | 6.580 | 238.4K | -0.140 | | 2.08 | |
| DVDCF | Davide Campari Milano N V | 6.790 | 6.550 | 6.550 | 1.3K | -0.382 | | 5.50 | |
| DVDDF | Dividend 15 Split Cp II A | 6.437 | 6.437 | 6.437 | 2.3K | -0.214 | | 3.21 | |
| DVFI | Diversified Oil & Gas Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| DVHGF | Devonian Health Group Inc | 5.420 | 5.420 | 5.420 | 100 | -3.650 | | 34.27 | |
| DVLN | Dvl Inc | 2,700 | 2,500 | 2,700 | 100 | -700 | | 20.59 | |
| DVNHF | Frontier Services Grp Ltd | 0.0022 | 0.0022 | 0.0022 | 11.4K | -0.0082 | | 78.85 | |
| DVSPF | Dividend 15 Split Corp | 6.095 | 5.830 | 5.910 | 31.7K | -0.230 | | 3.75 | |
| DVTC | Development Technologies Corp | 5.010 | 5.010 | 5.010 | 100 | 0.010 | | 0.20 | |
| DWAHF | Daiwa House Ind Ord | 30.54 | 30.54 | 30.54 | 100 | 4.54 | | 17.46 | |
| DWAHY | Daiwa House Ind Unsp/Adr | 29.62 | 29.37 | 29.40 | 42.2K | 0.26 | | 0.89 | |
| DWAY | Driveitaway Holdings Inc | 0.0210 | 0.0200 | 0.0200 | 25.3K | -0.0010 | | 4.76 | |
| DWNX | Delhi Bank Corp | 21.26 | 21.26 | 21.26 | 100 | 0.00 | | 0.00 | |
| DWVYF | Derwent Valley Hldgs Ord | 27.48 | 27.48 | 27.48 | 400 | -0.52 | | 1.85 | |
| DXJJF | Wisdomtree Issuer Icav | 55.94 | 55.94 | 55.94 | 100 | -0.05 | | 0.08 | |
| DXMEF | Xtrackers | 139.1 | 139.1 | 139.1 | 100 | -1.9 | | 1.37 | |
| DXYN | Dixie Group Inc | 0.4550 | 0.4352 | 0.4352 | 43.2K | -0.0542 | | 11.07 | |
| DYFSF | Dynacert Inc | 0.0779 | 0.0769 | 0.0769 | 7.0K | 0.0015 | | 1.99 | |
| DYLLF | Deep Yellow Ltd Ord New | 1.160 | 1.020 | 1.160 | 38.1K | 0.010 | | 0.86 | |
| DYNA | Dynastar Holdings Inc | 0.0125 | 0.0125 | 0.0125 | 15.0K | 0.0000 | | 0.00 | |
| DYNDF | Dye & Durham Ltd | 0.5724 | 0.5650 | 0.5700 | 46.6K | 0.0106 | | 1.89 | |
| DYNR | Dynaresource Inc | 0.7700 | 0.7375 | 0.7700 | 2.0K | 0.0325 | | 4.41 | |
| DZSIQ | Dzs Inc | 0.0001 | 0.0001 | 0.0001 | 20.8K | 0.0000 | | 0.00 | |