List of Symbols for OTC Bulletin Board [OTCBB] Starting with D

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
DAGXF	Deutsche Bank Ag [London Branch]	2.250	2.250	2.250	200	0.050	2.27
DAIUF	Daifuku Company Ltd	25.75	25.75	25.75	1,300	0.00	0.00
DALXF	Spartan Delta Corp	2.770	2.750	2.770	96,600	0.120	4.53
DANOY	Danone ADR	16.89	16.70	16.74	204,400	-0.23	1.36
DASTF	Dassault Systemes Sa	37.95	36.50	37.15	8,300	0.08	0.22
DASTY	Dassault Systeme A ADR	36.74	36.19	36.30	48,800	-0.84	2.26
DATI	Digital Asset Monetary Network Inc	0.0004	0.0003	0.0004	15,000	-0.0096	96.00
DAUGF	Desert Gold Ventures Inc	0.0600	0.0600	0.0600	33,200	0.0109	22.20
DBCCF	Decibel Cannabis Co. Inc	0.0555	0.0440	0.0546	176,300	-0.0020	3.53
DBGI	Digital Brands Group Inc	12.30	10.15	10.50	22,200	-1.70	13.93
DBIN	Dacotah Banks Inc	34.28	34.28	34.28	100	-0.23	0.65
DBKSF	Spetz Inc	0.7742	0.7737	0.7742	2,700	-0.0358	4.42
DBLR	Pet Ecology Brands Inc	0.0073	0.0073	0.0073	1,900	0.0000	0.00
DBLVF	Doubleview Cap	0.5408	0.5057	0.5115	48,500	0.0146	2.94
DBMBF	Deutsche Bank	1.750	1.750	1.750	4,000	-0.100	5.41
DBMM	Digital Brand Media & Marketing Group	0.0021	0.0019	0.0020	1,107,000	-0.0002	9.09
DBOEF	Deutsche Boerse Ag	313.8	308.8	313.8	200	-7.7	2.38
DBOEY	Deutsche Boerse Ag ADR	31.01	30.76	30.80	176,400	-0.70	2.22
DBOXF	D-Box Technologies Inc	0.1890	0.1810	0.1840	88,900	-0.0010	0.54
DBRM	Daybreak Oil & Gas Inc	0.0001	0.0001	0.0001	1,800	0.0000	0.00
DBSDF	Dbs Group Holdings Ord	36.03	34.35	35.19	8,000	-0.84	2.33
DBSDY	Dbs Group Holdings Ltd ADR	139.8	138.5	138.9	21,800	-0.9	0.64
DCCPF	Dcc Plc	61.88	61.88	61.88	100	-0.17	0.28
DCCPY	Dcc Plc	31.93	31.93	31.93	200	0.41	1.30
DCFCQ	Tritium Dcfc Ltd WT	0.0010	0.0010	0.0010	100	-0.0280	96.55
DCHIY	Digital China Holdings Ltd	1.685	1.685	1.685	200	-0.085	4.79
DCHRF	Discovery Harbour Res Corp	0.0424	0.0424	0.0424	1,000	0.0021	5.21
DCLT	Data Call Technologies Inc	0.0002	0.0002	0.0002	19,000	0.0001	100.00
DCMDF	Data Communications Management Corp	1.510	1.510	1.510	161	0.090	6.34
DCNNF	Quest Critical Metals Inc	0.0555	0.0555	0.0555	100	0.0019	3.54
DCNSF	Dai-Ichi Life Holdings Inc	7.500	7.500	7.500	800	0.509	7.28
DCTIF	Regenera Insights Inc	0.0400	0.0400	0.0400	30,000	0.0000	0.00
DDCCF	Branicks Group Ag	2.170	2.170	2.170	400	0.120	5.85
DDDX	3Dx Industries Inc	0.0120	0.0105	0.0120	132,400	0.0010	9.09
DDEJF	Dundee Corp	2.073	1.920	2.040	181,200	0.120	6.25
DDHLY	Digital Domain Holdings Limited	26.23	26.23	26.23	100	0.00	0.00
DDHRF	Dream Impact Trust	2.060	2.060	2.060	100	0.080	4.04
DDNFF	Adamera Minerals Corp	0.0541	0.0470	0.0470	2,600	-0.0107	18.54
DDOSF	Corero Network Security Plc	0.1960	0.1960	0.1960	62,500	-0.0440	18.33
DDWWF	Dividend Growth Split Corp	5.040	5.040	5.040	1,000	0.030	0.60
DECXF	Decade Resources Ltd	0.0295	0.0295	0.0295	10,000	0.0005	1.72
DEDVF	Decisive Divid Corp	5.590	5.590	5.590	1,000	0.020	0.36
DEER	Deer Consumer Products Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
DEFG	Grayscale Decentralized Finance [Defi]	22.79	22.79	22.79	300	0.29	1.29
DELCF	Delic Holdings Corp	0.0002	0.0002	0.0002	36,300	0.0001	100.00
DELHF	De'Longhi S.P.A.	33.50	32.90	33.50	200	0.00	0.00
DELHY	Delivery Hero Ag Na	2.530	2.480	2.480	49,600	-0.070	2.75
DELKY	Delek Group Ltd	17.07	17.00	17.00	200	-1.06	5.87
DELRF	DE LA Rue Plc	1.725	1.725	1.725	500	-0.005	0.29
DELTF	Delta-Galil Industries Ltd	47.35	47.35	47.35	100	-3.65	7.16
DEMCF	Discovery Energy Metals Corp	0.0810	0.0700	0.0730	800	-0.0002	0.27
DEMRF	American Tungsten Corp	0.5000	0.4710	0.4846	46,600	-0.0007	0.14
DENI	Denali Bancorp Inc	15.80	15.80	15.80	100	-0.08	0.48
DETRF	Deterra Royalties Ltd	2.620	2.620	2.620	200	-0.050	1.87
DEUZF	Deutz Ag	8.380	8.380	8.380	100	0.580	7.44
DEWY	Dewey Electronics Corp	2.550	2.160	2.160	8,000	-0.340	13.60
DFCO	Dalrada Financial Corp	0.0250	0.0250	0.0250	1,000	0.0028	12.61
DFEL	China Tmk Battery Systems Inc	0.3801	0.3801	0.3801	500	0.0321	9.22
DFIFF	Dfr Gold Inc	0.0060	0.0060	0.0060	2,000	0.0024	66.67
DFIHY	Dfi Retail Group Holdings Ltd	13.46	13.46	13.46	2,000	0.57	4.42
DFILF	Dfi Retail Group Holdings Ltd	2.467	2.467	2.467	8,000	-0.183	6.91
DFKCY	Daifuku Ltd ADR	12.90	12.73	12.78	201,700	-0.16	1.24
DFMTF	Defense Metals Corp	0.1535	0.1430	0.1438	49,500	-0.0044	2.97
DFRYF	Avolta Ag	55.88	55.88	55.88	100	0.02	0.04
DFTC	Defentect Group Inc	0.0042	0.0042	0.0042	5,500	0.0000	0.00
DFYFF	DeFinity Finl Corp	53.68	53.68	53.68	2,100	-0.84	1.54
DGCMF	Digital Commodities Capital Corp	0.0553	0.0553	0.0553	4,432	0.0130	30.73
DGDCF	Dynasty Gold Corp	0.0930	0.0930	0.0930	11,500	-0.0119	11.34
DGEAF	Diageo Plc New Ord	27.12	26.45	26.96	2,600	-0.42	1.53
DGGXF	Digitalx Ltd	0.0480	0.0480	0.0480	118,400	-0.0050	9.43
DGIF	D7 Enterprises Inc	0.0001	0.0001	0.0001	3,800	0.0000	0.00
DGNG	Diguang International Development	0.0210	0.0210	0.0210	85,000	0.0150	250.00
DGNMF	Diagnamed Holdings Corp	0.0217	0.0136	0.0136	200	-0.0158	53.74
DGNOF	Diagnos Inc	0.1420	0.1400	0.1420	26,500	0.0067	4.95
DGTCF	Digital Core REIT Mgmt Pte Ltd	0.4804	0.4804	0.4804	1,500	0.0079	1.67
DGWPF	Draegerwerk Ag	57.00	57.00	57.00	100	1.19	2.13
DGWR	Deep Green Waste & Recycling Inc	0.0193	0.0193	0.0193	10,000	0.0000	0.00
DHBUF	Delivra Health Brands Inc	0.1596	0.1545	0.1596	1,100	-0.0001	0.06
DHCC	Diamondhead Casino Corp	0.0648	0.0410	0.0648	11,200	-0.0141	17.87
DHLGY	Deutsche Post Ag ADR	47.24	46.75	46.87	64,100	-0.95	1.98
DHTRF	Dri Healthcare TR	9.390	9.370	9.390	3,100	0.560	6.34
DHYAF	Ishares II Plc.	6.213	6.179	6.179	6,800	-0.045	0.72
DICCF	Dic Corp	18.93	18.93	18.93	200	0.00	0.00
DIDIY	Didi Global Inc ADR	4.900	4.710	4.850	8,108,700	0.150	3.19
DIFTY	Daito Trust Construc	27.57	26.87	27.22	3,500	-0.45	1.63
DIGI	Digitiliti Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
DIGTF	Thruvision Group Plc	0.0100	0.0100	0.0100	1,300	-0.0100	50.00
DIIBF	Dorel Industries Inc	1.060	1.040	1.040	1,300	0.000	0.01
DIISY	Direct Line Insurance Group Plc	16.10	16.10	16.10	300	-0.18	1.11
DIMC	Dimeco Inc	36.84	36.84	36.84	200	-0.36	0.97
DINRF	Screen Holdings Co. Ltd	75.66	75.66	75.66	1,200	11.82	18.52
DIPGF	Datang International Power Generation	0.2600	0.2600	0.2600	1,000	0.0232	9.80
DITTF	Daito Trust Construction Co.	105.2	105.2	105.2	100	-8.3	7.34
DIZTF	Dignitana Ab Malmo	0.2100	0.2100	0.2100	7,600	0.0000	0.00
DKDRF	Newmed Energy Ltd	4.198	4.198	4.198	200	0.308	7.92
DKILF	Daikin Industries Ltd	122.0	110.2	115.9	1,000	0.7	0.57
DKILY	Daikin Inds Ltd ADR	11.87	11.18	11.49	199,500	0.03	0.26
DKSC	Dakshidin Corp	0.0003	0.0001	0.0003	8,139,900	0.0000	0.00
DLAKF	Deutsche Lufthansa Ag	8.215	7.710	8.186	700	-0.234	2.77
DLAKY	Deutsche Lufthansa S ADR	7.950	7.820	7.950	62,800	-0.233	2.84
DLAPQ	Delta Apparel	0.0001	0.0001	0.0001	6,800	0.0000	0.00
DLEGF	Delta Electronics Thailand Public Co.	3.050	3.050	3.050	3,400	-0.300	8.96
DLGEF	Digital Garage Inc	35.30	35.30	35.30	100	0.67	1.92
DLGEF	Digital Garage Inc	35.30	35.30	35.30	25	0.67	1.92
DLICY	Dai-Ichi Life Holdings Inc	15.46	14.69	14.86	17,900	-0.22	1.46
DLKGF	Delek Group Ltd	182.1	182.1	182.1	100	0.0	0.00
DLMAF	Dollarama Inc	142.9	141.8	142.5	179,900	-0.3	0.23
DLMI	Diamond Lake Minerals Inc	3.960	3.960	3.960	100	0.170	4.49
DLNDY	D&L Industries Inc	2.250	2.250	2.250	200	-0.238	9.55
DLOC	Digital Locations Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
DLPRF	Dlp Res Inc	0.2468	0.2468	0.2468	1,100	-0.0324	11.60
DLPX	Delphax Technologies Inc	0.0200	0.0200	0.0200	1,200	0.0000	0.00
DLTI	Dlt Resolution Inc	0.0042	0.0042	0.0042	100	0.0000	0.00
DLVEY	Deliveroo Plc	8.650	6.000	6.000	500	-2.400	28.57
DLVHF	Delivery Hero Ag Na	24.78	24.78	24.78	100	-1.04	4.04
DLYT	Dais Corp	0.0002	0.0002	0.0002	1,500	0.0000	0.00
DMAN	Demand Brands Inc	0.0004	0.0003	0.0004	104,500	-0.0001	20.00
DMCD	Detwiler Fenton Group Inc	0.0001	0.0001	0.0001	106,000	0.0000	0.00
DMCHY	Dmci Holdings Inc	1.890	1.890	1.890	100	0.240	14.55
DMCOF	Damico International Shipping Sa	4.230	4.170	4.170	14,000	0.190	4.77
DMCUF	Domestic Metals Corp	0.2088	0.2000	0.2088	5,600	0.0028	1.36
DMEHF	Desert Mountain Energy Corp	0.1500	0.1459	0.1459	800	0.0040	2.82
DMFG	Decker Manufacturing Corp	50.99	50.10	50.99	300	-9.01	15.01
DMGGF	Dmg Blockchain Solutions Inc	0.1898	0.1831	0.1877	18,359	0.0021	1.13
DMIFF	Diamcor Mining Inc	0.0130	0.0110	0.0130	21,600	0.0020	18.18
DMNIF	Damon Inc	0.0011	0.0009	0.0010	33,387,300	-0.0001	9.09
DMPZF	Domino's Pizza Australia New Zealand	3.640	3.640	3.640	100	0.000	0.00
DMTKQ	Dermtech Inc	0.0001	0.0001	0.0001	37,200	0.0000	0.00
DMTKQ	Dermtech Inc	0.0001	0.0001	0.0001	36,901	0.0000	0.00
DMXCF	District Metals Corp	0.4334	0.3420	0.4217	63,700	-0.0037	0.87
DMZPY	Domino's Pizza Australia New Zealand	6.965	6.965	6.965	800	-0.695	9.07
DNABW	Ginkgo Bioworks Holdings Inc	0.0124	0.0078	0.0124	800	0.0000	0.00
DNACF	Dena Co. Ltd	17.46	17.46	17.46	100	-4.17	19.26
DNAX	Dna Brands Inc	0.0001	0.0001	0.0001	111,000	0.0000	0.00
DNBBF	Dnb Nor Bank ASA	28.79	28.60	28.79	1,000	0.17	0.58
DNBBY	Dnb ASA	28.36	27.99	28.11	39,700	-0.05	0.18
DNCVF	DeFiance Silver Corp	0.2099	0.1908	0.2054	284,800	0.0034	1.68
DNFGF	Dongfeng Motor Group Co. Ltd	0.5200	0.5200	0.5200	300	-0.0035	0.67
DNFGY	Dongfeng Motor Group Co. Ltd	21.11	21.11	21.11	100	-1.30	5.78
DNGDF	Dynacor Group Inc	3.338	3.310	3.338	6,750	0.012	0.35
DNKEY	Danske Bank A/S ADR	20.09	19.79	19.83	23,100	-0.40	1.96
DNLMY	Dunelm Group Plc	16.85	16.65	16.65	1,300	0.05	0.30
DNLZY	Dyno Nobel Ltd ADR	1.700	1.700	1.700	1,200	-0.018	1.05
DNMRQ	Danimer Scientific Inc	0.2250	0.1800	0.1800	12,900	-0.0200	10.00
DNMWQ	Danimer Scientific Inc WT	0.0006	0.0002	0.0005	18,500	-0.0003	37.50
DNNGY	Orsted ADR	14.26	14.04	14.06	59,900	-0.25	1.75
DNOPY	Dino Polska Sa	68.25	66.31	68.25	600	-1.43	2.05
DNPCF	Dai Nippon Printing Co. Ltd	14.50	14.50	14.50	2,200	0.00	0.00
DNPLY	Dai Nippon Prtg ADR	7.387	7.350	7.350	9,300	-0.110	1.47
DNQAF	Denali Capital Acquisition Cl A	11.54	11.54	11.54	1,100	0.00	0.00
DNQAF	Denali Capital Acquisition Cl A	11.54	11.54	11.54	1,100	0.00	0.00
DNQWF	Denali Capital Acquisition Corp WT	0.0500	0.0406	0.0500	2,000	0.0000	0.00
DNRGF	D3 Energy Limited	0.0819	0.0819	0.0819	50,000	-0.0081	9.00
DNRSF	Denarius Metals Corp	0.4600	0.4500	0.4525	111,500	0.0008	0.18
DNSBF	Dine Sab DE Cv	0.9650	0.9650	0.9650	3,300	0.0000	0.00
DNTCF	Dentalcorp Hldgs Ltd	6.356	6.356	6.356	1,300	-0.049	0.77
DNTUF	Dentsu Group Inc	21.85	19.68	21.85	10,000	-1.99	8.35
DNTUY	Dentsu Inc ADR	21.45	21.30	21.30	1,415	-0.89	4.01
DNZOF	Denso Corp Ltd Ord	14.09	12.11	13.68	1,500	-0.25	1.80
DNZOY	Denso Corp Ltd ADR	13.30	12.63	13.22	55,200	-0.08	0.60
DOCKF	Beyond Med Technologies Inc	0.2800	0.0700	0.2800	1,100	0.0000	0.00
DOCMF	Dr Martens Plc	1.065	1.040	1.065	5,700	-0.075	6.58
DOGEF	Orsted A/S	42.85	42.85	42.85	5	-0.04	0.09
DOGP	Dogecoin Cash Inc	0.0335	0.0255	0.0329	749,400	0.0064	24.15
DOMR	Dominion Resources Black Warrior Trust	0.0001	0.0001	0.0001	500	0.0000	0.00
DOMWF	Prime Drink Group Corp	0.0900	0.0900	0.0900	25,000	-0.0100	10.00
DOSEF	Doseology Sciences Inc	0.3882	0.3637	0.3637	3,000	-0.0119	3.17
DOWAY	Dowway Holdings Limited	10.000	2.000	6.300	4,600	3.910	163.60
DPAT	Dental Patient Care America Inc	0.0135	0.0115	0.0115	125,800	-0.0020	14.81
DPBSF	Dampskibsselskabet Norden A/S	32.00	32.00	32.00	100	5.16	19.23
DPBSF	Dampskibsselskabet Norden A/S	32.00	32.00	32.00	100	5.16	19.23
DPCDF	Dpc Dash Ltd	10.87	10.87	10.87	200	-1.34	10.97
DPLMF	Diploma Plc.	63.95	63.95	63.95	200	1.34	2.14
DPLS	Darkpulse Inc	0.0004	0.0003	0.0004	150,613,900	0.0000	0.00
DPMAY	Diploma Plc.	257.7	248.1	252.7	900	-3.1	1.21
DPMLF	Dundee Precious Metl	15.83	15.09	15.73	25,289	0.64	4.26
DPSTF	Deutsche Post Ag	47.27	47.27	47.27	3,537	-0.60	1.24
DPUI	Discount Print USA Inc	0.0001	0.0001	0.0001	15,000,000	-0.0001	50.00
DPUKY	Dominos Pizza UK & I	7.040	7.040	7.040	200	-0.100	1.40
DPZUF	Domino's Pizza Australia New Zealand	14.00	14.00	14.00	400	-0.10	0.71
DQJCF	Pan Pac Intl Hldgs Corp	34.04	34.04	34.04	100	-0.45	1.29
DQJCY	Pan Pac Intl Hldgs Corp	33.94	32.61	32.76	14,200	-0.17	0.52
DQWS	Dswiss Inc	0.0690	0.0230	0.0690	600	-0.0300	30.30
DRCR	Dear Cashmere Holding Co.	0.0502	0.0406	0.0502	31,840	0.0032	6.81
DRDGF	Drdgold Ltd	1.540	1.540	1.540	400	-0.030	1.91
DREM	Dream Homes & Development Corp	0.0238	0.0238	0.0238	600	0.0088	58.67
DRETF	Dream Office Real Estate Investment TR	11.73	11.73	11.73	100	0.97	9.01
DREUF	Dundee Real Estate	8.762	8.672	8.678	16,247	-0.022	0.25
DRGV	Dragon Capital Group Corp	0.0002	0.0002	0.0002	905,000	0.0001	100.00
DRJG	Drj International Group Limited Inc	0.0601	0.0336	0.0336	55,000	-0.0265	44.09
DRKOF	Newcastle Energy Corp	0.0220	0.0220	0.0220	100	0.0179	436.59
DRMKY	Dormakaba Hldg Ag	18.52	18.52	18.52	6,500	4.22	29.51
DRMTY	Dr Martens Plc	2.040	2.040	2.040	100	0.460	29.11
DRNG	Drone Guarder Inc	0.0002	0.0001	0.0002	21,156,100	0.0000	0.00
DRNK	Noho Inc	0.0006	0.0005	0.0006	21,180,000	0.0000	0.00
DROOF	Deliveroo Plc	2.300	2.300	2.300	1,000	-0.025	1.08
DROP	Fuse Science Inc	0.0114	0.0084	0.0084	4,524,100	-0.0006	6.67
DROR	Dror Ortho-Design Inc	0.0123	0.0082	0.0123	225,600	0.0041	50.00
DRPRF	Dr ING H C F Porsche Ag	48.10	47.90	47.90	300	-2.46	4.88
DRPRY	Dr ING H C F Porsche Ag	4.755	4.701	4.710	148,200	-0.160	3.29
DRREF	Dream Residential Real Estate Investment	9.200	8.930	9.000	6,400	-0.200	2.17
DRRSF	Arianne Phosphate Inc	0.1240	0.1100	0.1212	50,600	0.0005	0.41
DRSHF	Droneshield Ltd	1.140	1.105	1.120	122,212	-0.016	1.40
DRTGF	Jet2 Plc	25.25	25.25	25.25	200	1.75	7.43
DRTTF	Dirtt Environmental Solutions Ltd	0.5745	0.5310	0.5480	177,687	-0.0530	9.08
DRUNF	Dream Unlimited Corp	14.94	14.89	14.94	900	-0.14	0.95
DRXGF	Drax Group Plc	9.020	9.020	9.020	100	0.142	1.60
DRXGY	Drax Group Plc	18.35	18.35	18.35	1,300	1.73	10.41
DRYGF	Dryden Gold Corp	0.1821	0.1781	0.1781	2,250	-0.0072	3.89
DSAQ	Direct Selling Acquisition Corp Cl A	11.69	11.69	11.69	100	0.01	0.09
DSAQW	Direct Selling Acquisition Corp	0.0400	0.0400	0.0400	132,300	-0.0200	33.33
DSBX	Dogwood State Bank Raleigh NC	14.90	14.85	14.85	4,100	-0.15	1.00
DSCSY	Disco Corp ADR	23.29	22.92	23.00	42,560	-1.16	4.81
DSDVF	Dsv A/S Ord	250.1	243.3	244.4	533	-3.1	1.25
DSDVY	Dsv A/S ADR	124.1	122.9	123.5	25,200	-1.3	1.05
DSECF	Daiwa Securities Group Inc	6.880	6.540	6.880	200	0.080	1.18
DSEEY	Daiwa Securities ADR	6.840	6.840	6.840	200	-0.120	1.72
DSFIY	Dsm Firmenich Ag	11.36	11.11	11.16	49,719	-0.02	0.18
DSHK	Drive Shack Inc	0.1090	0.0761	0.1080	12,400	0.0280	35.00
DSHKN	Drive Shack Inc	8.000	8.000	8.000	300	-1.200	13.04
DSHKO	Drive Shack Inc	9.000	9.000	9.000	100	0.000	0.00
DSHKP	Drive Shack Inc Pfd B	9.500	9.100	9.500	300	0.000	0.00
DSITF	Currys Plc	1.760	1.670	1.670	11,100	0.013	0.81
DSKYF	Daiichi Sankyo Ltd	25.96	22.81	23.50	6,700	-2.53	9.70
DSNKY	Daiichi Sankyo Ltd ADR	24.74	24.50	24.60	73,916	-0.60	2.36
DSNY	Destiny Media Technologies Inc	0.5800	0.5800	0.5800	100	0.0332	6.07
DSRLF	Diasorin S.R.L.	108.7	108.7	108.7	1,800	-3.6	3.24
DSVSF	Discovery Silver Corp	2.377	2.280	2.362	464,437	-0.008	0.33
DTARF	Delta Resources Limited	0.0818	0.0818	0.0818	107,500	0.0010	1.24
DTCB	Solo Brands Inc Cl A	0.1762	0.1500	0.1550	32,800	0.0032	2.11
DTCFF	Defence Therapeutics Inc	0.5599	0.5599	0.5599	2,000	0.0147	2.70
DTCWY	Deutsche Wohnen Se	13.50	13.50	13.50	800	0.76	5.97
DTEAF	Davidstea Inc	0.8498	0.8065	0.8295	19,300	0.0295	3.69
DTEGF	Deutsche Telekom Ag	35.60	33.99	35.60	7,000	-0.46	1.27
DTEGY	Deutsche Tele Ag ADR	35.75	34.78	35.44	230,400	-0.59	1.64
DTGHF	Daimler Truck Hldg Ag	43.83	43.83	43.83	1,200	-0.07	0.16
DTGI	Digerati Technologies Inc	0.0082	0.0082	0.0082	100	-0.0016	16.33
DTII	Defense Technologies International Corp	0.0151	0.0130	0.0130	67,900	-0.0032	19.75
DTLAP	Brookfield Dtla Inc	0.0800	0.0800	0.0800	600	0.0000	0.00
DTLIF	D2L Inc	10.71	10.71	10.71	1,900	-0.34	3.06
DTMXF	Datametrex Ai Limit	0.0655	0.0655	0.0655	735	0.0035	5.65
DTNOF	Dno ASA	1.256	1.256	1.256	100	0.056	4.67
DTPKF	Directa Plus Plc	0.1100	0.1100	0.1100	1,800	0.0036	3.38
DTREF	Dateline Resources Ltd	0.0689	0.0593	0.0593	29,247,000	-0.0037	5.87
DTRK	Datatrak International Inc	0.4270	0.4000	0.4270	12,500	0.0592	15.54
DTRL	Detroit Legal News Co.	307.3	300.0	300.0	100	-7.3	2.36
DTRUY	Daimler Truck Hldg Ag	22.17	21.70	21.99	7,800	0.10	0.46
DTSRF	Purpose Ether Staking Corp. ETF	3.450	3.450	3.450	7,800	-0.300	8.00
DTTLY	Datatec Ltd S.A.	7.000	7.000	7.000	100	7.000	∞
DTTLY	Datatec Ltd S.A.	7.000	7.000	7.000	100	1.090	18.44
DTTVY	Dish TV India	0.0185	0.0185	0.0185	500,000	-0.0015	7.50
DTWOF	D2 Lithium Corp	0.0513	0.0513	0.0513	800	0.0213	71.00
DTZNY	Dotz Nano Ltd	3.010	3.010	3.010	1,000	-0.090	2.90
DTZZF	Dotz Nano Ltd	0.0310	0.0310	0.0310	30,000	-0.0004	1.27
DUAVF	Dassault Aviation	355.9	345.5	351.3	21	-0.8	0.23
DUBRF	Dubber Corp Ltd	0.0258	0.0258	0.0258	2,000	0.0028	12.17
DUFRY	Avolta Ag ADR	5.236	5.175	5.200	57,100	-0.140	2.62
DUKR	Duke Robotics Corp	0.2800	0.1600	0.2800	257,600	0.1103	65.00
DUTV	Digital Utilities Ventures Inc	0.0300	0.0237	0.0275	2,718,000	-0.0021	7.09
DUVNF	Peruvian Metals Corp	0.0175	0.0175	0.0175	33,000	0.0005	2.94
DVAR	Dovarri Inc	0.0001	0.0001	0.0001	20,000	-0.0049	98.00
DVCMY	Davide Campari Milano N V	6.550	6.350	6.550	5,110	-0.185	2.75
DVDCF	Davide Campari Milano N V	6.600	6.600	6.600	4,500	0.200	3.13
DVDDF	Dividend 15 Split Corp II	4.310	4.310	4.310	100	0.510	13.42
DVFI	Diversified Oil & Gas Holdings Ltd	0.0001	0.0001	0.0001	139,900	0.0000	0.00
DVLN	Dvl Inc	3,600	3,600	3,600	100	0	0.00
DVSPF	Dividend 15 Split Corp	4.476	4.470	4.470	1,500	-0.030	0.67
DVTC	Development Technologies Corp	5.000	5.000	5.000	200	-15.000	75.00
DWAHY	Daiwa House Industry Co. Ltd	34.96	33.27	33.66	31,700	-0.13	0.38
DWAY	Driveitaway Holdings Inc	0.0789	0.0510	0.0789	4,600	-0.0201	20.30
DWIS	Dinewise Inc	0.0800	0.0598	0.0800	41,000	-0.0200	20.00
DWLAF	Dowlais Group Plc	0.9512	0.9512	0.9512	300	0.0137	1.46
DWNX	Delhi Bank Corp	20.75	20.75	20.75	400	0.00	0.00
DXJJF	Wisdomtree Issuer Icav	35.21	35.19	35.21	5,400	1.45	4.29
DXMEF	Xtrackers	113.7	113.7	113.7	404	1.7	1.53
DXYN	The Dixie Group	0.5400	0.5001	0.5296	1,300	0.0296	5.92
DYFSF	Dynacert Inc	0.1100	0.1060	0.1060	8,700	0.0001	0.09
DYFWF	Dynasty Fine Wines Group Ltd	0.0385	0.0385	0.0385	24,000	0.0000	0.00
DYLLF	Deep Yellow Ltd	0.8700	0.8445	0.8600	50,600	0.0126	1.49
DYNA	Dynastar Holdings Inc	0.0110	0.0110	0.0110	200	0.0010	10.00
DYNDF	Dye & Durham Ltd	7.190	7.160	7.190	2,300	0.100	1.41
DYNR	Dynaresource Inc	1.350	1.330	1.350	4,011	0.000	0.00
DYNT	Dynatronics Corp	0.0959	0.0822	0.0959	48,686	0.0150	18.54
DYSL	Dynasil Corp. of America	1.880	1.850	1.850	7,000	-0.055	2.89
DZSIQ	Dzs Inc	0.0001	0.0001	0.0001	24,552	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>