List of Symbols for OTC Bulletin Board [OTCBB] Starting with D

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAAT	Dac Technologies Group International Inc	0.0200	0.0200	0.0200	100	0.0000	0.00
DAGXF	Deutsche Bank Ag [London Branch]	2.100	2.080	2.080	1K	-0.020	0.95
DAIUF	Daifuku Company Ltd	32.37	32.37	32.37	700	3.93	13.82
DALXF	Spartan Delta Corp	3.510	3.460	3.460	9.8K	-0.100	2.81
DANOY	Danone ADR	17.74	17.54	17.65	408.4K	0.08	0.46
DASTF	Dassault Systemes Sa	31.64	31.64	31.64	400	0.14	0.44
DASTY	Dassault Systeme A ADR	31.67	31.27	31.30	119.3K	0.25	0.81
DAUGF	Desert Gold Ventures Inc	0.0514	0.0514	0.0514	4.3K	-0.0004	0.77
DAWIF	Daiwa Industires Ltd	11.42	11.42	11.42	500	0.00	0.00
DAWUF		850.0	850.0	850.0	100	0.0	0.00
DAXXF	Ishares DAX DE	235.0	235.0	235.0	71	18.0	8.28
DBCCF	Decibel Cannabis Co. Inc	0.0960	0.0910	0.0910	3.5K	-0.0031	3.29
DBGI	Digital Brands Group Inc	11.470	8.500	9.500	243.3K	1.000	11.76
DBIN	Dacotah Banks Inc	36.55	36.55	36.55	100	0.00	0.00
DBKSF	Spetz Inc	0.8200	0.7980	0.8199	1.4K	-0.1023	11.09
DBLR	Pet Ecology Brands Inc	0.0077	0.0077	0.0077	800	0.0000	0.00
DBLVF	Doubleview Cap	0.4440	0.4440	0.4440	1K	-0.0302	6.37
DBMBF	Deutsche Bank	1.755	1.755	1.755	2K	-0.155	8.12
DBMM	Digital Brand Media & Marketing Group	0.0017	0.0016	0.0016	16.8K	0.0000	0.00
DBMXF	Deutsche Bank Mexico Sa	0.4600	0.4600	0.4600	700	0.0100	2.22
DBOEF	Deutsche Boerse Ag	292.9	292.9	292.9	100	3.6	1.23
DBOEY	Deutsche Boerse Ag ADR	28.88	28.69	28.77	73K	0.01	0.03
DBOXF	D-Box Technologies Inc	0.3250	0.3020	0.3185	150.5K	-0.0015	0.47
DBRM	Daybreak Oil & Gas Inc	0.0002	0.0001	0.0001	45.4K	-0.0001	50.00
DBSDF	Dbs Group Holdings Ord	38.36	38.36	38.36	1K	-3.13	7.54
DBSDY	Dbs Group Holdings Ltd ADR	162.0	157.5	158.5	23.6K	1.2	0.76
DBXRF	Xtrackers	94.01	94.01	94.01	2.1K	0.00	0.00
DCCPF	Dcc Plc	65.16	65.16	65.16	100	2.78	4.46
DCCPY	Dcc Plc	32.73	32.73	32.73	281	0.29	0.88
DCHIF	Digital China Holdings Ltd	0.4098	0.4098	0.4098	200	0.0591	16.85
DCHIY	Digital China Holdings Ltd	1.800	1.800	1.800	100	-0.180	9.09
DCLT	Data Call Technologies Inc	0.0001	0.0001	0.0001	25K	0.0000	0.00
DCMDF	Data Communications Management Corp	1.060	1.050	1.060	4.8K	0.005	0.43
DCNNF	Quest Critical Metals Inc	0.0400	0.0350	0.0400	29.3K	0.0075	23.08
DCNSF	Dai-Ichi Life Holdings Inc	8.330	8.330	8.330	800	1.030	14.11
DCTIF	Regenera Insights Inc	0.0292	0.0292	0.0292	8.5K	0.0159	119.55
DDCCF	Branicks Group Ag	2.400	2.350	2.350	2.5K	0.100	4.44
DDDX	3Dx Industries Inc	0.0123	0.0117	0.0123	24K	0.0012	10.81
DDEJF	Dundee Corp	2.574	2.508	2.540	101.4K	0.030	1.20
DDHRF	Dream Impact Trust	1.380	1.377	1.380	500	0.020	1.47
DDNFF	Adamera Minerals Corp	0.0624	0.0552	0.0552	8.5K	0.0031	5.95
DDOSF	Corero Network Security Plc	0.1430	0.1430	0.1430	35.2K	0.0009	0.63
DDWWF	Dividend Growth Split Corp	5.350	5.350	5.350	100	0.211	4.11
DECXF	Decade Resources Ltd	0.0131	0.0131	0.0131	1.6K	0.0112	589.47
DEDVF	Decisive Divid Corp	5.800	5.800	5.800	500	0.069	1.20
DEFG	Grayscale Decentralized Finance [Defi]	28.02	28.02	28.02	300	-2.98	9.61
DELHY	Delivery Hero Ag Na	2.930	2.820	2.910	63.7K	0.150	5.43
DELKY	Delek Group Ltd	23.68	22.71	23.68	600	1.35	6.04
DEMCF	Discovery Energy Metals Corp	0.1320	0.1079	0.1288	57.8K	0.0148	12.98
DEMO	Democrasoft Holdings Inc	0.0002	0.0002	0.0002	80K	0.0000	0.00
DEMRF	American Tungsten Corp	0.7063	0.6600	0.6926	158.5K	0.0265	3.98
DEMWF	Wisdomtree Issuer Icav	16.30	16.30	16.30	400K	0.11	0.65
DENI	Denali Bancorp Inc	16.40	16.40	16.40	1.1K	0.00	0.00
DETRF	Deterra Royalties Ltd	2.860	2.717	2.860	1.9K	0.020	0.70
DEUZF	Deutz Ag	11.25	11.25	11.25	100	2.16	23.76
DEVM	Devmar Equities Inc	0.0002	0.0002	0.0002	69.9K	0.0000	0.00
DEXSF	Dexus Fully Paid Units Stapled	4.820	4.820	4.820	300	0.310	6.87
DFCO	Dalrada Financial Corp	0.0650	0.0460	0.0650	101.7K	0.0145	28.71
DFDDF	Dfds A/S Copenhagen	15.52	15.52	15.52	300	0.52	3.47
DFEL	China Tmk Battery Systems Inc	1.388	1.300	1.300	300	-0.080	5.80
DFIFF	Dfr Gold Inc	0.0200	0.0200	0.0200	1.5K	-0.0800	80.00
DFKCY	Daifuku Ltd ADR	16.23	16.08	16.12	20.2K	0.15	0.94
DFMTF	Defense Metals Corp	0.1456	0.1290	0.1432	112.8K	-0.0018	1.24
DFRYF	Avolta Ag	56.89	56.89	56.89	60	0.89	1.58
DFTC	Defentect Group Inc	0.0043	0.0035	0.0043	700	0.0000	0.00
DFYFF	DeFinity Finl Corp	51.27	51.27	51.27	5.6K	0.55	1.08
DGCMF	Digital Commodities Capital Corp	0.0253	0.0230	0.0230	50K	-0.0024	9.45
DGDCF	Dynasty Gold Corp	0.1249	0.1188	0.1249	103K	0.0031	2.55
DGEAF	Diageo Plc New Ord	28.14	27.00	28.14	4.5K	0.24	0.85
DGGXF	Digitalx Ltd	0.0412	0.0412	0.0412	500	0.0008	1.98
DGIX	Dyna Group International Inc	0.4500	0.4500	0.4500	2K	0.1000	28.57
DGNG	Diguang International Development	0.0269	0.0044	0.0269	4.2K	0.0009	3.46
DGNMF	Diagnamed Holdings Corp	0.0661	0.0661	0.0661	10K	0.0286	76.27
DGNOF	Diagnos Inc	0.2004	0.1866	0.1890	123.4K	-0.0047	2.43
DGTCF	Digital Core REIT Mgmt Pte Ltd	0.5400	0.5387	0.5400	6.5K	0.0200	3.85
DGTEF		0.0582	0.0525	0.0582	25.5K	0.0000	0.00
DGTLF	Oci International Holdings Ltd	0.0401	0.0401	0.0401	12.9K	0.0000	0.00
DHBUF	Delivra Health Brands Inc	0.1444	0.1390	0.1444	200	-0.0035	2.37
DHCC	Diamondhead Casino Corp	0.0050	0.0050	0.0050	10.4K	-0.0010	16.67
DHLGY	Deutsche Post Ag ADR	46.12	45.64	45.74	43.9K	0.21	0.46
DHTRF	Dri Healthcare TR	10.31	10.31	10.31	1.9K	-0.07	0.63
DHYAF	Ishares II Plc.	6.387	6.387	6.387	15.8K	0.063	1.00
DIALF	Dialight Plc.	2.800	2.800	2.800	4.7K	0.200	7.69
DICCF	Dic Corp	23.39	23.39	23.39	500	0.00	0.00
DIDIY	Didi Global Inc ADR	6.510	6.180	6.500	18.32M	0.250	4.00
DIFTY	Daito Trust Construc	27.58	27.12	27.57	11.5K	0.40	1.47
DIGI	Digitiliti Inc	0.0001	0.0001	0.0001	70K	0.0000	0.00
DIIBF	Dorel Industries Inc	0.9478	0.9478	0.9478	2.7K	0.0036	0.38
DIMC	Dimeco Inc	38.55	38.53	38.53	400	-0.46	1.18
DINRF	Screen Holdings Co. Ltd	76.25	76.25	76.25	100	-15.35	16.76
DIPGF	Datang International Power Generation	0.2581	0.2581	0.2581	40K	-0.0019	0.73
DISPF	Disco Corp	277.0	277.0	277.0	102	-26.6	8.76
DITTF	Daito Trust Construction Co.	101.1	101.1	101.1	100	-13.8	12.00
DKDRF	Newmed Energy Ltd	4.790	4.790	4.790	800	0.095	2.02
DKILF	Daikin Industries Ltd	131.4	118.5	118.5	100	-4.7	3.83
DKILY	Daikin Inds Ltd ADR	12.81	12.27	12.42	138.1K	0.15	1.22
DLAKF	Deutsche Lufthansa Ag	8.360	8.360	8.360	200	0.090	1.09
DLAKY	Deutsche Lufthansa S ADR	8.850	8.760	8.815	12.2K	0.145	1.67
DLAPQ	Delta Apparel	0.0001	0.0001	0.0001	29.7K	-0.0001	50.00
DLEGF	Delta Electronics Thailand Public Co.	4.500	4.500	4.500	200	0.500	12.50
DLGEF	Digital Garage Inc	20.99	20.99	20.99	3	-9.91	32.08
DLICY	Dai-Ichi Life Holdings Inc	17.06	16.47	16.47	13.5K	-0.02	0.10
DLKGF	Delek Group Ltd	228.7	228.7	228.7	100	8.2	3.70
DLMAF	Dollarama Inc	136.1	136.1	136.1	2.8K	-0.3	0.21
DLMAY		27.93	13.55	27.93	1.1K	14.38	106.13
DLMI	Diamond Lake Minerals Inc	5.400	5.400	5.400	500	-0.060	1.09
DLNDY	D&L Industries Inc	1.723	1.560	1.560	7.9K	-0.935	37.46
DLPX	Delphax Technologies Inc	0.0294	0.0294	0.0294	500	-0.0040	11.98
DLTI	Dlt Resolution Inc	0.0042	0.0042	0.0042	100	-0.0088	67.69
DLVEY	Deliveroo Plc	11.88	11.85	11.88	700	5.88	98.00
DLVHF	Delivery Hero Ag Na	27.95	27.95	27.95	16.1K	0.17	0.59
DLYT	Dais Corp	0.0002	0.0002	0.0002	25K	0.0000	0.00
DMAN	Demand Brands Inc	0.0005	0.0004	0.0004	23K	-0.0001	20.00
DMCOF	Damico International Shipping Sa	4.750	4.750	4.750	1.2K	0.035	0.74
DMCUF	Domestic Metals Corp	0.2400	0.1946	0.2300	82.3K	-0.0070	2.95
DMEHF	Desert Mountain Energy Corp	0.1329	0.1260	0.1280	143.3K	-0.0024	1.84
DMFG	Decker Manufacturing Corp	53.90	53.90	53.90	300	4.90	10.00
DMGGF	Dmg Blockchain Solutions Inc	0.2041	0.1934	0.1970	96.1K	0.0125	6.78
DMIFF	Diamcor Mining Inc	0.0022	0.0016	0.0022	6K	0.0012	120.00
DMKPQ	Dmk Pharmaceuticals Corp	0.0010	0.0010	0.0010	200	0.0009	900.00
DMNIF	Damon Inc	0.0721	0.0665	0.0720	72.9K	0.0039	5.73
DMPZF	Domino's Pizza Australia New Zealand	2.800	2.800	2.800	2K	0.000	0.00
DMXCF	District Metals Corp	0.7447	0.6636	0.7001	60.5K	0.0231	3.41
DMZPY	Domino's Pizza Australia New Zealand	5.610	5.610	5.610	500	0.565	11.20
DNABW	Ginkgo Bioworks Holdings Inc	0.0130	0.0079	0.0130	4.8K	0.0040	44.44
DNACF	Dena Co. Ltd	15.53	15.53	15.53	200	1.53	10.93
DNAG	Dnaprint Genomics Inc	0.0001	0.0001	0.0001	2K	0.0000	0.00
DNAX	Dna Brands Inc	0.0001	0.0001	0.0001	584.2K	0.0000	0.00
DNBBF	Dnb Nor Bank ASA	26.86	26.86	26.86	100	0.05	0.19
DNBBY	Dnb ASA	26.70	26.10	26.20	23K	0.01	0.04
DNCVF	DeFiance Silver Corp	0.1525	0.1364	0.1429	1.17M	-0.0015	1.04
DNDT	Dnd Technologies Inc	0.0600	0.0600	0.0600	100	0.0000	0.00
DNFGF	Dongfeng Motor Group Co. Ltd	1.100	1.100	1.100	500	-0.090	7.56
DNFGY	Dongfeng Motor Group Co. Ltd	58.75	58.75	58.75	100	-0.60	1.01
DNGDF	Dynacor Group Inc	3.500	3.490	3.490	3.1K	-0.045	1.27
DNGFF	Dong Fang Electric Mach Co.	2.200	2.200	2.200	200	0.000	0.00
DNKEY	Danske Bank A/S ADR	20.48	20.32	20.33	16.5K	-0.16	0.78
DNLMY	Dunelm Group Plc	15.89	15.89	15.89	500	-0.11	0.69
DNLZY	Dyno Nobel Ltd ADR	1.810	1.770	1.770	600	-0.065	3.54
DNNGY	Orsted ADR	10.66	10.41	10.61	276.1K	0.30	2.91
DNOPF	Dino Polska Sa	12.47	12.47	12.47	200	-0.28	2.20
DNOPY	Dino Polska Sa	13.50	12.53	13.13	50.8K	0.10	0.77
DNPLY	Dai Nippon Prtg ADR	8.890	8.845	8.849	1K	0.219	2.54
DNPUF	Dai Nippon Pharmaceutical	8.970	8.970	8.970	400	1.730	23.90
DNQAF	Denali Capital Acquisition Cl A	12.05	12.05	12.05	174	0.51	4.42
DNQUF	Denali Capital Acquisition Corp	12.99	12.99	12.99	100	0.00	0.00
DNQWF	Denali Capital Acquisition Corp WT	0.2410	0.2100	0.2100	46.1K	0.0160	8.25
DNRGF	D3 Energy Limited	0.2500	0.2500	0.2500	30K	0.0110	4.60
DNRSF	Denarius Metals Corp	0.3950	0.3600	0.3750	383.4K	-0.0175	4.46
DNSKF	Danske Bank A/S	42.98	42.98	42.98	300	-1.82	4.06
DNTCF	Dentalcorp Hldgs Ltd	5.870	5.860	5.860	3.4K	-0.060	1.01
DNTUF	Dentsu Group Inc	23.45	23.45	23.45	100	4.55	24.07
DNTUY	Dentsu Inc ADR	20.89	20.47	20.85	1.8K	0.34	1.63
DNZOF	Denso Corp Ltd Ord	15.56	14.11	14.39	5.4K	-0.69	4.55
DNZOY	Denso Corp Ltd ADR	14.85	14.68	14.68	35K	0.10	0.69
DOCKF	Beyond Med Technologies Inc	0.1000	0.1000	0.1000	400	-0.2702	72.99
DOCMF	Dr Martens Plc	1.240	1.230	1.230	25K	0.010	0.82
DOGEF	Orsted A/S	32.65	31.75	31.95	500	0.32	1.01
DOGP	Dogecoin Cash Inc	0.0290	0.0267	0.0279	479.1K	-0.0002	0.71
DOMR	Dominion Resources Black Warrior Trust	0.0001	0.0001	0.0001	3.4K	0.0000	0.00
DOMWF	Prime Drink Group Corp	0.0500	0.0500	0.0500	1.1K	-0.0067	11.82
DOSEF	Doseology Sciences Inc	1.5000	1.0000	1.0000	1.9K	-0.8300	45.36
DOTDF	Dotdigital Group Plc	0.9013	0.9013	0.9013	200	-0.1287	12.50
DOWAD		18.00	16.25	17.90	2.4K	-0.60	3.24
DOWAY	Dowway Holdings Limited	1.850	1.600	1.850	10.1K	0.540	41.22
DPBSF	Dampskibsselskabet Norden A/S	35.50	35.50	35.50	380	3.50	10.94
DPCDF	Dpc Dash Ltd	10.50	10.50	10.50	140	1.00	10.53
DPER	Deep Earth Resources Inc	0.0001	0.0001	0.0001	20K	0.0000	0.00
DPLMF	Diploma Plc.	75.20	75.20	75.20	450	1.20	1.62
DPLS	Darkpulse Inc	0.0003	0.0002	0.0002	27.09M	-0.0001	33.33
DPMAY	Diploma Plc.	297.4	284.1	291.9	2.1K	3.4	1.19
DPMLF	Dundee Precious Metl	20.07	18.21	19.96	36.7K	0.68	3.53
DPSTF	Deutsche Post Ag	44.99	44.27	44.99	900	-0.15	0.33
DPUI	Discount Print USA Inc	0.0002	0.0002	0.0002	580K	0.0000	0.00
DPUKY	Dominos Pizza UK & I	5.940	5.750	5.940	800	0.290	5.13
DPXCF	Delphx Capital Markets Inc	0.0441	0.0398	0.0440	232K	0.0090	25.71
DPZUF	Domino's Pizza Australia New Zealand	9.820	9.820	9.820	500	0.590	6.39
DQJCY	Pan Pac Intl Hldgs Corp	37.37	37.20	37.23	24K	0.18	0.49
DQWS	Dswiss Inc	0.0310	0.0310	0.0310	200	-0.0380	55.07
DRCR	Dear Cashmere Holding Co.	0.0400	0.0317	0.0399	65.4K	0.0012	3.10
DRDGF	Drdgold Ltd	2.190	2.085	2.085	3.2K	-0.095	4.36
DREM	Dream Homes & Development Corp	0.0156	0.0156	0.0156	1K	-0.0043	21.61
DRETF	Dream Office Real Estate Investment TR	13.02	13.02	13.02	100	0.57	4.60
DREUF	Dundee Real Estate	8.920	8.920	8.920	58.7K	0.085	0.96
DRJG	Drj International Group Limited Inc	0.0350	0.0350	0.0350	2K	0.0030	9.38
DRKOF	Newcastle Energy Corp	0.0220	0.0220	0.0220	1.2K	0.0170	340.00
DRMKY	Dormakaba Hldg Ag	16.50	16.50	16.50	400	-2.10	11.29
DRMTY	Dr Martens Plc	2.200	2.200	2.200	100	0.170	8.37
DRNG	Drone Guarder Inc	0.0003	0.0002	0.0003	3.25M	0.0000	0.00
DRNK	Noho Inc	0.0003	0.0002	0.0003	26.2M	0.0000	0.00
DROOF	Deliveroo Plc	2.275	2.275	2.275	100	-0.020	0.87
DROP	Fuse Science Inc	0.0033	0.0029	0.0029	124.3K	-0.0003	9.38
DROR	Dror Ortho-Design Inc	0.0111	0.0111	0.0111	2K	-0.0119	51.74
DRPRF	Dr ING H C F Porsche Ag	55.23	54.77	55.23	2.1K	1.23	2.28
DRPRY	Dr ING H C F Porsche Ag	5.191	5.110	5.125	74.4K	-0.005	0.10
DRREF	Dream Residential Real Estate Investment	10.59	10.53	10.59	30.6K	0.07	0.67
DRRSF	Arianne Phosphate Inc	0.1170	0.1121	0.1134	230.1K	0.0024	2.16
DRSHF	Droneshield Ltd	2.030	1.950	1.980	250.2K	-0.065	3.18
DRTGF	Jet2 Plc	22.52	22.00	22.00	4.3K	0.79	3.72
DRTTF	Dirtt Environmental Solutions Ltd	0.5468	0.5340	0.5361	20.1K	0.0160	3.08
DRUNF	Dream Unlimited Corp	15.07	14.97	14.97	3.3K	-0.17	1.12
DRVYF	Discovery Alaska Ltd	0.0080	0.0080	0.0080	720	0.0000	0.00
DRWN	A Clean Slate Inc	0.0009	0.0001	0.0001	19.05M	0.0000	0.00
DRXGF	Drax Group Plc	9.530	9.530	9.530	200	0.100	1.06
DRXGY	Drax Group Plc	18.61	18.61	18.61	200	0.18	0.98
DRYGF	Dryden Gold Corp	0.2060	0.1750	0.1923	476.2K	0.0144	8.09
DSBX	Dogwood State Bank Raleigh NC	24.82	24.44	24.49	8.8K	-0.21	0.85
DSCSY	Disco Corp ADR	26.05	25.41	25.82	109K	-0.10	0.39
DSDVF	Dsv A/S Ord	215.0	210.3	210.4	500	2.0	0.96
DSDVY	Dsv A/S ADR	106.7	105.4	106.4	54.1K	1.2	1.12
DSECF	Daiwa Securities Group Inc	7.660	7.660	7.660	152	0.050	0.66
DSEEY	Daiwa Securities ADR	8.110	7.865	8.110	2.8K	0.590	7.85
DSFIY	Dsm Firmenich Ag	9.780	9.547	9.640	78K	0.180	1.90
DSHK	Drive Shack Inc	0.1200	0.0800	0.0900	155.7K	-0.0300	25.00
DSHKN	Drive Shack Inc	8.100	8.100	8.100	100	0.600	8.00
DSHKO	Drive Shack Inc	7.500	7.500	7.500	1.1K	0.000	0.00
DSHKP	Drive Shack Inc Pfd B	10.25	10.25	10.25	500	0.00	0.00
DSITF	Currys Plc	1.710	1.710	1.710	3K	0.180	11.76
DSKYF	Daiichi Sankyo Ltd	26.15	23.55	23.61	5.9K	-0.47	1.93
DSMFF	Dsm Firmenich Ag	96.00	96.00	96.00	300	2.00	2.13
DSNKY	Daiichi Sankyo Ltd ADR	24.69	24.23	24.27	250.5K	-0.26	1.06
DSNY	Destiny Media Technologies Inc	0.3600	0.2950	0.3326	17.2K	-0.0474	12.47
DSOL	Drug Free Solution Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
DSRLF	Diasorin S.R.L.	100.00	100.00	100.00	160	-7.68	7.13
DSVSF	Discovery Silver Corp	3.290	3.110	3.250	614.2K	0.140	4.50
DTARF	Delta Resources Limited	0.1024	0.0910	0.1024	825K	0.0079	8.36
DTCFF	Defence Therapeutics Inc	0.5507	0.5507	0.5507	200	-0.0193	3.39
DTCGF	Dometic Group Ab	6.000	6.000	6.000	500	2.000	50.00
DTCWY	Deutsche Wohnen Se	12.23	12.23	12.23	100	-0.60	4.68
DTEAF	Davidstea Inc	0.7135	0.6580	0.6855	12.7K	-0.0269	3.78
DTEGF	Deutsche Telekom Ag	37.20	37.15	37.20	23.5K	0.55	1.49
DTEGY	Deutsche Tele Ag ADR	37.34	37.16	37.22	267.7K	0.05	0.13
DTGHF	Daimler Truck Hldg Ag	45.22	44.94	45.22	500	-1.93	4.08
DTGI	Digerati Technologies Inc	0.0171	0.0145	0.0171	195.2K	0.0019	12.50
DTII	Defense Technologies International Corp	0.0301	0.0280	0.0300	416.6K	0.0006	2.04
DTLAP	Brookfield Dtla Inc	0.0590	0.0590	0.0590	500	0.0002	0.34
DTLIF	D2L Inc	11.82	11.82	11.82	100	0.22	1.90
DTMXF	Datametrex Ai Limit	0.0607	0.0607	0.0607	200	-0.0031	4.86
DTNOF	Dno ASA	1.500	1.440	1.500	18.6K	0.040	2.74
DTNOY	Dno ASA	15.00	15.00	15.00	100	1.46	10.78
DTPKF	Directa Plus Plc	0.1720	0.1720	0.1720	4K	0.0030	1.78
DTREF	Dateline Resources Ltd	0.1669	0.1350	0.1616	17.17M	0.0014	0.87
DTRK	Datatrak International Inc	0.8901	0.8501	0.8901	2K	-0.0590	6.22
DTRL	Detroit Legal News Co.	300.0	300.0	300.0	100	8.0	2.75
DTRUY	Daimler Truck Hldg Ag	22.63	22.35	22.52	10.3K	0.27	1.21
DTSRF	Purpose Ether Staking Corp. ETF	5.853	5.853	5.853	500	-0.477	7.53
DTTLF	Datatec Ltd S.A.	3.460	3.460	3.460	1.5K	0.000	0.00
DTTLY	Datatec Ltd S.A.	6.860	6.860	6.860	100	0.860	14.33
DTTVY	Dish TV India	0.0001	0.0001	0.0001	1.5K	-0.0158	99.37
DTWOF	D2 Lithium Corp	0.0532	0.0303	0.0303	7.2K	-0.0016	5.02
DTZNY	Dotz Nano Ltd	4.440	4.225	4.350	2.5K	0.050	1.16
DTZZF	Dotz Nano Ltd	0.0780	0.0400	0.0433	766.8K	-0.0022	4.84
DUAVF	Dassault Aviation	325.0	307.6	322.7	100	9.7	3.11
DUERF	Duerr Ag	24.98	24.98	24.98	100	-2.22	8.16
DUFRY	Avolta Ag ADR	5.580	5.530	5.550	34.9K	0.050	0.91
DUKR	Duke Robotics Corp	0.2800	0.2527	0.2665	50.8K	-0.0085	3.09
DURCF	Duratec Ltd	1.180	1.180	1.180	100	0.242	25.83
DURYY	Durr Ag	5.580	5.580	5.580	1K	0.030	0.54
DUTV	Digital Utilities Ventures Inc	0.0159	0.0151	0.0151	213K	-0.0005	3.21
DUVNF	Peruvian Metals Corp	0.0147	0.0147	0.0147	1K	0.0002	1.38
DVCMY	Davide Campari Milano N V	7.290	7.130	7.290	56.4K	0.200	2.82
DVDCF	Davide Campari Milano N V	7.295	7.295	7.295	1K	-0.205	2.73
DVDDF	Dividend 15 Split Corp II	5.000	5.000	5.000	100	0.376	8.13
DVFI	Diversified Oil & Gas Holdings Ltd	0.0001	0.0001	0.0001	22.7K	0.0000	0.00
DVNHF	Frontier Services Group Ltd	0.0199	0.0199	0.0199	2.8K	0.0167	521.88
DVSPF	Dividend 15 Split Corp	4.737	4.720	4.720	10.8K	-0.030	0.63
DVVDF	Dividend Select 15 Corp	4.880	4.880	4.880	2K	-0.042	0.85
DWAHY	Daiwa House Industry Co. Ltd	36.49	35.52	36.24	10.6K	0.16	0.44
DWAY	Driveitaway Holdings Inc	0.0490	0.0310	0.0310	17.3K	0.0010	3.33
DWIS	Dinewise Inc	0.1100	0.1100	0.1100	10K	0.0000	0.00
DWLAF	Dowlais Group Plc	1.065	1.065	1.065	1K	0.101	10.50
DWNX	Delhi Bank Corp	20.75	20.75	20.75	3K	0.00	0.00
DXBRF	Bellrock Brands Inc	0.0001	0.0001	0.0001	100	-0.0999	99.90
DXMEF	Xtrackers	116.9	116.9	116.9	200	-0.1	0.10
DXYN	The Dixie Group	0.7000	0.6000	0.7000	30.6K	0.1500	27.27
DYFSF	Dynacert Inc	0.0950	0.0950	0.0950	70.1K	0.0012	1.28
DYLLF	Deep Yellow Ltd	1.250	1.210	1.223	95.8K	0.003	0.24
DYNDF	Dye & Durham Ltd	7.664	7.664	7.664	4.4K	-0.066	0.85
DYNR	Dynaresource Inc	1.250	1.236	1.246	4K	-0.004	0.30
DYNT	Dynatronics Corp	0.0875	0.0875	0.0875	300	0.0024	2.82
DYSL	Dynasil Corp. of America	1.750	1.750	1.750	1K	0.000	0.00
DYYXF	Deutsche Bank Ag [London Branch]	2.750	2.690	2.690	200	-0.060	2.18
DZSIQ	Dzs Inc	0.0001	0.0001	0.0001	702	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,700	-7	0.0
DJI	45,401	-220	0.5
SP500	6,482	-21	0.3
DAX	23,597	-173	0.7
BDI	1,200	49	4.3
HSI	25,418	359	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES