| DACHF | Daicel Chem Indus Ltd Ord | 8.000 | 8.000 | 8.000 | 100 | 0.000 | | 0.00 | |
| DAGXF | Deutsche Bk Agri Dbl Long | 2.050 | 2.050 | 2.050 | 100 | 0.000 | | 0.00 | |
| DAIDF | Daido Steel CO Ltd | 11.70 | 11.65 | 11.70 | 5.0K | 0.36 | | 4.00 | |
| DAIPF | Daihen Corp | 118.4 | 118.2 | 118.3 | 500 | 19.2 | | 59.55 | |
| DAIUF | Daifuku CO Ltd Ord | 48.61 | 46.08 | 46.08 | 800 | -2.13 | | 4.42 | |
| DAIYF | Dai Nippon Toryo Ltd | 8.200 | 8.200 | 8.200 | 10.0K | 0.000 | | NaN | |
| DAJL | Newberry Specialty Bakers | 0.6600 | 0.4470 | 0.6600 | 3.1K | 0.0100 | | 1.54 | |
| DALMF | | 0.0578 | 0.0504 | 0.0504 | 10.0K | 0.0003 | | 0.60 | |
| DALXF | Spartan Delta Corp New | 8.420 | 8.362 | 8.370 | 96.4K | -0.267 | | 3.09 | |
| DANOY | Danone S/Adr | 14.33 | 14.19 | 14.20 | 458.4K | -0.25 | | 1.73 | |
| DASTF | Dassault Systems | 21.82 | 21.82 | 21.82 | 100 | 0.22 | | 1.02 | |
| DASTY | Dassault Systemes Sa ADR | 22.08 | 21.57 | 21.93 | 75.8K | 0.16 | | 0.73 | |
| DAUGF | Desert Gold Ventures | 0.1000 | 0.0939 | 0.0939 | 53.1K | 0.0090 | | 10.60 | |
| DAXXF | Ishares DAX DE | 236.0 | 236.0 | 236.0 | 100 | 1.5 | | 0.62 | |
| DAZSF | Da AI Zhi Shui Intl Hld | 0.1788 | 0.1000 | 0.1788 | 700 | 0.0000 | | 0.00 | |
| DBCCF | Decibel Cannabis CO Inc | 0.0872 | 0.0838 | 0.0864 | 32.7K | 0.0025 | | 2.98 | |
| DBIN | Dacotah Banks Inc | 44.15 | 44.15 | 44.15 | 700 | 0.00 | | 0.00 | |
| DBLR | Pet Ecology Brands Inc | 0.0128 | 0.0128 | 0.0128 | 3.9K | 0.0023 | | 21.90 | |
| DBLVF | Doubleview Gold Corp | 2.010 | 1.845 | 1.860 | 107.1K | -0.057 | | 2.95 | |
| DBMBF | Deutsche Bank Mexico REIT | 2.618 | 2.538 | 2.538 | 2.9K | 0.008 | | 0.32 | |
| DBMM | Digital Brand M & M Grp | 0.0009 | 0.0008 | 0.0008 | 612.0K | -0.0001 | | 11.11 | |
| DBOEF | Deutsche Boerse Ag Namen | 294.8 | 283.8 | 286.6 | 13.2K | 1.6 | | 0.55 | |
| DBOEY | Deutsche Boerse Unsp/Adr | 28.91 | 28.55 | 28.81 | 155.4K | -0.07 | | 0.24 | |
| DBORF | Diablo Res Ltd | 0.0135 | 0.0135 | 0.0135 | 100.0K | 0.0000 | | 0.00 | |
| DBOXF | D Box Techs Inc Ord A | 0.6070 | 0.5834 | 0.5947 | 50.5K | 0.0007 | | 0.12 | |
| DBRM | Daybreak Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| DBSDF | Dbs Group Hldgs Ltd Ord | 50.76 | 48.29 | 48.69 | 2.5K | -1.47 | | 2.94 | |
| DBSDY | Dbs Group Hldgs Ltd S/Adr | 197.3 | 195.7 | 196.1 | 26.8K | 1.6 | | 0.82 | |
| DCCPF | Dcc Plc Ord Shs | 78.52 | 78.52 | 78.52 | 100 | -1.63 | | 2.03 | |
| DCCPY | Dcc Plc Unsp/Adr | 43.07 | 43.05 | 43.06 | 4.2K | 0.86 | | 2.04 | |
| DCHIF | Digital China Holdings | 0.3174 | 0.3174 | 0.3174 | 200 | -0.0224 | | 6.59 | |
| DCHRF | Discovery Harbr Res Corp | 0.0136 | 0.0136 | 0.0136 | 1.5K | -0.0464 | | 77.33 | |
| DCMDF | Data Commun Mgmt Corp | 1.230 | 1.230 | 1.230 | 3.0K | 0.000 | | 0.00 | |
| DCNNF | Quest Critical Metals Inc | 0.0299 | 0.0186 | 0.0211 | 47.3K | -0.0013 | | 5.80 | |
| DCNSF | Dai-Ichi Life Hldgs Inc | 10.42 | 10.42 | 10.42 | 3.1K | 0.59 | | 6.02 | |
| DCOHF | Dickson Concepts Intl Hk | 0.7473 | 0.7473 | 0.7473 | 200 | -0.0427 | | 5.41 | |
| DCSX | Direct Communication Solutions Inc | 1.050 | 1.050 | 1.050 | 100 | -0.004 | | 0.37 | |
| DCTIF | Regenera Insights Inc | 0.0071 | 0.0071 | 0.0071 | 1.0K | -0.0029 | | 29.00 | |
| DDCCF | Branicks Group Ag Shs | 1.300 | 1.210 | 1.300 | 15.4K | -0.042 | | 3.10 | |
| DDDX | 3Dx Industries Inc | 0.0038 | 0.0038 | 0.0038 | 10.0K | 0.0000 | | 0.00 | |
| DDEJF | Dundee Corp A | 3.190 | 3.110 | 3.190 | 6.1K | 0.222 | | 7.48 | |
| DDGCF | | 28.30 | 28.30 | 28.30 | 1.0K | 0.00 | | NaN | |
| DDNFF | Adamera Minerals Corp | 0.0932 | 0.0932 | 0.0932 | 2.0K | -0.0078 | | 7.72 | |
| DDOSF | Corero Network Sec Plc | 0.1500 | 0.1500 | 0.1500 | 20.0K | -0.0281 | | 15.78 | |
| DDWWF | Dividend Growth Split A | 6.180 | 6.180 | 6.180 | 100 | 0.040 | | 0.65 | |
| DECXF | Decade Resources Ltd | 0.0593 | 0.0575 | 0.0575 | 2.7K | -0.0065 | | 10.16 | |
| DEDVF | Decisive Divid Corp | 6.729 | 6.729 | 6.729 | 700 | 0.239 | | 3.67 | |
| DEER | Deer Consumer Products Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| DEFG | Grayscale Defi Fund Llc | 6.750 | 6.690 | 6.690 | 900 | -0.060 | | 0.89 | |
| DELCF | Delic Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 125.8K | 0.0000 | | 0.00 | |
| DELHF | DE Longhi Spa | 42.97 | 42.97 | 42.97 | 100 | 1.67 | | 4.03 | |
| DELHY | Delivery Hero Se Unsp/Adr | 4.320 | 4.200 | 4.240 | 153.3K | -0.300 | | 6.61 | |
| DELKY | Delek Group Ltd Unsp/Adr | 37.49 | 32.40 | 37.49 | 400 | 2.92 | | 8.45 | |
| DELX | Bounce Mobile Sys Inc | 0.0070 | 0.0070 | 0.0070 | 160.0K | 0.0000 | | 0.00 | |
| DEMCF | Discovery Engy Metals Crp | 0.1708 | 0.1001 | 0.1571 | 108.3K | 0.0042 | | 2.75 | |
| DEMO | Democrasoft Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 2.5K | 0.0000 | | 0.00 | |
| DEMWF | Wisdomtree Issuer Icav | 18.55 | 18.55 | 18.55 | 3.1K | 1.42 | | 8.31 | |
| DENI | Denali Bancorp Inc | 17.60 | 17.30 | 17.40 | 28.1K | 0.00 | | 0.00 | |
| DEQI | Direct Equity International Inc | 0.0020 | 0.0020 | 0.0020 | 15.0K | 0.0018 | | 900.00 | |
| DETRF | Deterra Royalties Ltd | 3.450 | 3.368 | 3.450 | 900 | 0.076 | | 2.25 | |
| DETX | DEOTEXIS INC | 4.800 | 4.200 | 4.500 | 34.0K | 0.000 | | 0.00 | |
| DEUZF | Deutz Ag Akt | 12.73 | 12.73 | 12.73 | 400 | 1.49 | | 13.26 | |
| DEXSF | Dexus Units Stapled Secty | 4.353 | 4.353 | 4.353 | 100 | -0.100 | | 2.25 | |
| DFDDF | Dfds A/S Copenhagen Ord | 23.00 | 23.00 | 23.00 | 2.0K | 0.38 | | 1.68 | |
| DFEL | China Tmk Battery Sys Inc | 0.2501 | 0.2501 | 0.2501 | 500 | 0.0000 | | 0.00 | |
| DFIFF | Dfr Gold Inc | 0.0399 | 0.0399 | 0.0399 | 2.0K | 0.0289 | | 262.73 | |
| DFIHY | Dfi Retail Group Holdings Ltd | 20.50 | 20.50 | 20.50 | 800 | -1.00 | | 4.65 | |
| DFILF | Dfi Retail Grp Hldgs Ltd | 4.650 | 4.650 | 4.650 | 3.2K | 0.800 | | 20.78 | |
| DFKCY | Daifuku CO Ltd Unsp/Adr | 23.80 | 22.78 | 22.84 | 37.8K | -0.54 | | 2.31 | |
| DFMTF | Defense Metals Corp | 0.1420 | 0.1267 | 0.1420 | 506.9K | 0.0136 | | 10.59 | |
| DFORF | D4T4 Solutions Plc | 1.4500 | 1.0000 | 1.0000 | 40.5K | 0.0000 | | 0.00 | |
| DFRYF | Avolta Ag | 60.68 | 60.68 | 60.68 | 100 | -4.20 | | 6.47 | |
| DFSLY | Dowway Hldgs S/Adr | 0.9200 | 0.8500 | 0.9200 | 63.9K | 0.1200 | | 15.00 | |
| DFTC | Defentect Group Inc | 0.1109 | 0.0900 | 0.0900 | 16.3K | -0.0150 | | 14.29 | |
| DFUKF | DeFi Development Corp UK Plc | 0.4708 | 0.4450 | 0.4450 | 50.5K | 0.0000 | | NaN | |
| DFYFF | Definity Finl Corp | 47.32 | 47.32 | 47.32 | 5.9K | -2.10 | | 4.24 | |
| DGCMF | Digital Commodities Inc | 0.0245 | 0.0245 | 0.0245 | 5.0K | 0.0003 | | 1.24 | |
| DGCOF | Daura Gold Corp | 0.2253 | 0.2200 | 0.2210 | 12.6K | -0.0095 | | 4.12 | |
| DGDCF | Dynasty Gold Corp | 0.1045 | 0.1045 | 0.1045 | 1.8K | 0.0045 | | 4.50 | |
| DGEAF | Diageo Plc Ord | 21.10 | 20.64 | 20.64 | 1.2K | -1.04 | | 4.80 | |
| DGGXF | Digitalx Ltd Ord | 0.0100 | 0.0100 | 0.0100 | 2.5K | -0.0090 | | 47.37 | |
| DGIPF | Digiplus Interactive Corp | 0.1739 | 0.1619 | 0.1619 | 1.9K | -0.0436 | | 21.22 | |
| DGNMF | Diagnamed Hldgs Corp | 0.0510 | 0.0359 | 0.0391 | 129.6K | -0.0004 | | 1.01 | |
| DGNOF | Diagnos Inc | 0.1751 | 0.1683 | 0.1683 | 92.5K | 0.0000 | | 0.00 | |
| DGQTF | Delta Gold Technologies | 1.800 | 1.680 | 1.680 | 700 | -0.270 | | 13.85 | |
| DGTCF | Digital Core REIT Mgmt | 0.5100 | 0.5000 | 0.5100 | 40.2K | -0.0139 | | 2.65 | |
| DGTEF | Digital Asset Tech Inc | 0.0085 | 0.0085 | 0.0085 | 200 | 0.0060 | | 240.00 | |
| DGWPF | Draegerwerk Ag Ord | 83.00 | 83.00 | 83.00 | 100 | 6.34 | | 8.27 | |
| DGWR | Deep Green Waste & Recycling Inc | 0.0010 | 0.0010 | 0.0010 | 1.0K | 0.0009 | | 900.00 | |
| DHBUF | Delivra Health Brands Inc | 0.1195 | 0.1000 | 0.1195 | 11.6K | 0.0095 | | 8.64 | |
| DHCC | Diamondhead Casino Corp | 0.0001 | 0.0001 | 0.0001 | 125.8K | 0.0000 | | 0.00 | |
| DHLGY | Deutsche Post Ag S/Adr | 29.95 | 29.56 | 29.57 | 1.31M | -0.16 | | 0.54 | |
| DHTI | Dalrada Technology Group | 0.0290 | 0.0152 | 0.0290 | 94.2K | 0.0139 | | 92.05 | |
| DHTRF | Dri Healthcare TR Unit | 12.15 | 12.15 | 12.15 | 900 | 0.47 | | 4.02 | |
| DHYAF | Ishares II Plc High ETF | 6.570 | 6.570 | 6.570 | 31.0K | -0.008 | | 0.12 | |
| DIALF | Dialight Plc Ord | 4.900 | 4.900 | 4.900 | 900 | 1.190 | | 32.08 | |
| DIDIY | Didi Global Inc S/Adr | 3.540 | 3.360 | 3.510 | 3.43M | 0.100 | | 2.93 | |
| DIFTY | Daito TR Constr Sp/Adr | 5.120 | 4.970 | 4.980 | 320.5K | -0.110 | | 2.16 | |
| DIGI | Digitiliti Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| DIGTF | Thruvision Group Plc | 0.0095 | 0.0095 | 0.0095 | 300.0K | -0.0003 | | 3.06 | |
| DIIBF | Dorel Indus Inc B | 1.200 | 1.190 | 1.200 | 8.0K | 0.010 | | 0.84 | |
| DIMC | Dimeco Inc | 53.75 | 53.00 | 53.75 | 900 | 1.50 | | 2.87 | |
| DINRF | Screen Hldgs CO Ord New | 67.59 | 67.59 | 67.59 | 2.0K | -12.33 | | 15.43 | |
| DISPF | Disco Corp | 420.0 | 398.1 | 399.7 | 100 | -15.6 | | 3.75 | |
| DITPF | | 10.45 | 10.45 | 10.45 | 100 | 0.00 | | NaN | |
| DITTF | Daito TR Constructn CO | 20.41 | 20.41 | 20.41 | 100 | -3.08 | | 13.11 | |
| DIUXF | Diaceutics Plc | 2.000 | 2.000 | 2.000 | 3.5K | 0.029 | | 2.18 | |
| DKDRF | Newmed Energy Ltd | 6.400 | 5.810 | 5.820 | 1.2K | -0.180 | | 3.00 | |
| DKGH | Dkg Capital Inc | 0.0002 | 0.0002 | 0.0002 | 10.0K | 0.0000 | | 0.00 | |
| DKILF | Daikin Inds Ltd | 153.4 | 139.4 | 151.0 | 100 | 5.8 | | 4.00 | |
| DKILY | Daikin Inds Ltd Unsp/Adr | 14.57 | 14.41 | 14.50 | 161.7K | -0.29 | | 1.96 | |
| DKSC | Dakshidin Corp | 0.0005 | 0.0003 | 0.0005 | 52.1K | 0.0000 | | 0.00 | |
| DKSHF | Dksh Holding Ltd Ord | 76.47 | 76.47 | 76.47 | 1.0K | 0.42 | | 0.63 | |
| DLAKF | Deutsche Lufthansa Ag Reg | 10.000 | 10.000 | 10.000 | 100 | 0.530 | | 5.60 | |
| DLAKY | Deutsche Lufthansa S/Adr | 10.110 | 9.940 | 10.000 | 173.0K | 0.270 | | 2.77 | |
| DLAPQ | Delta Apparel | 0.0001 | 0.0001 | 0.0001 | 34.7K | 0.0000 | | 0.00 | |
| DLEGF | Delta Electronics Pcl New | 11.55 | 11.15 | 11.34 | 2.8K | 0.88 | | 8.43 | |
| DLICY | Dai-Ichi Life Hldgs U/Adr | 21.25 | 20.36 | 20.43 | 93.9K | -0.21 | | 1.02 | |
| DLKGF | Delek Group Ltd | 304.1 | 304.1 | 304.1 | 100 | -25.6 | | 7.78 | |
| DLMAF | Dollarama Inc Ord | 128.1 | 127.6 | 128.1 | 1.0K | 1.7 | | 1.31 | |
| DLMAY | Dollarama Inc U/Adr | 13.14 | 12.60 | 12.70 | 3.4K | -0.15 | | 1.17 | |
| DLMI | Diamond Lake Min Inc | 5.000 | 3.800 | 5.000 | 200 | 0.000 | | 0.00 | |
| DLNDY | D&L Inds Inc Unsp/Adr | 1.516 | 1.516 | 1.516 | 500 | -0.050 | | 3.16 | |
| DLPRF | Dlp Res Inc | 0.1300 | 0.1300 | 0.1300 | 25.0K | -0.0033 | | 2.48 | |
| DLPTF | Liaoning Port CO Ltd | 0.1100 | 0.1100 | 0.1100 | 80.5K | 0.0100 | | 10.00 | |
| DLPX | Delphax Techs Inc | 0.0250 | 0.0250 | 0.0250 | 2.0K | 0.0027 | | 12.11 | |
| DLTI | Dlt Resolution Inc | 0.9900 | 0.9000 | 0.9900 | 3.4K | -0.0100 | | 1.00 | |
| DLVHF | Delivery Hero Ag Na | 43.51 | 42.32 | 42.32 | 1.5K | -2.68 | | 5.96 | |
| DMAN | Demand Brands Inc | 0.0008 | 0.0007 | 0.0008 | 1.77M | 0.0003 | | 60.00 | |
| DMCOF | Damico Intl Shipping Sa | 10.69 | 10.69 | 10.69 | 600 | 1.64 | | 18.12 | |
| DMCUF | Domestic Metals Corp | 0.1900 | 0.1900 | 0.1900 | 2.4K | -0.0031 | | 1.61 | |
| DMEHF | Desert Mtn Energy Corp | 0.2251 | 0.2003 | 0.2070 | 97.3K | -0.0034 | | 1.62 | |
| DMFG | Decker Manufacturing Corp | 61.00 | 61.00 | 61.00 | 400 | 1.60 | | 2.69 | |
| DMGGF | Dmg Blockchain | 0.2339 | 0.2250 | 0.2316 | 218.8K | 0.0069 | | 3.07 | |
| DMIFF | Diamcor Mining Inc Ord | 0.0025 | 0.0025 | 0.0025 | 5.0K | 0.0000 | | 0.00 | |
| DMNIF | Damon Inc | 0.0001 | 0.0001 | 0.0001 | 16.3K | 0.0000 | | 0.00 | |
| DMPHF | Dermapharm Hldg Se | 59.00 | 59.00 | 59.00 | 100 | 0.00 | | 0.00 | |
| DMPZF | Domino's Pizza Ord | 2.250 | 2.250 | 2.250 | 200 | 0.000 | | 0.00 | |
| DMTRF | 3-D Matrix Ltd | 2.250 | 2.250 | 2.250 | 2.5K | -1.710 | | 43.18 | |
| DMXCF | District Metals Corp | 0.5163 | 0.5048 | 0.5074 | 11.5K | -0.0026 | | 0.51 | |
| DMZPY | Domino's Pizza Unsp/Adr | 5.930 | 5.930 | 5.930 | 100 | -0.270 | | 4.35 | |
| DNABW | Ginkgo Bioworks Hldgs Wts | 0.0013 | 0.0013 | 0.0013 | 10.0K | -0.0005 | | 27.78 | |
| DNACF | Dena CO Ltd Ord | 17.18 | 17.18 | 17.18 | 100 | 0.23 | | 1.38 | |
| DNAX | Dna Brands Inc | 0.0001 | 0.0001 | 0.0001 | 10.3K | 0.0000 | | 0.00 | |
| DNBBF | Dnb Nor Bank ASA | 32.68 | 31.03 | 31.03 | 600 | -1.45 | | 4.47 | |
| DNBBY | Dnb ASA Sp/Adr | 31.29 | 30.90 | 30.98 | 111.9K | -0.18 | | 0.57 | |
| DNCVF | Defiance Silver Corp | 0.1474 | 0.1410 | 0.1450 | 73.4K | 0.0012 | | 0.83 | |
| DNDDF | Dundee Sustainable Ord | 0.0400 | 0.0400 | 0.0400 | 20.0K | -0.0630 | | 61.17 | |
| DNEMF | Dunelm Group Plc | 9.608 | 9.608 | 9.608 | 700 | 0.000 | | NaN | |
| DNGDF | Dynacor Group Inc | 4.565 | 4.530 | 4.565 | 300 | 0.125 | | 2.82 | |
| DNGFF | Dong Fang Elec Mach CO | 4.200 | 4.200 | 4.200 | 1.2K | -0.350 | | 7.69 | |
| DNKEY | Danske Bk Avs Bear S/Adr | 26.55 | 26.00 | 26.39 | 151.3K | 0.54 | | 2.07 | |
| DNLMY | Dunelm Group Plc U/Adr | 9.450 | 9.450 | 9.450 | 100 | 0.050 | | 0.53 | |
| DNLZY | Dyno Nobel S/Adr | 2.770 | 2.540 | 2.540 | 2.5K | 0.150 | | 6.28 | |
| DNNGY | Orsted A/S Unsp/Adr | 8.510 | 8.370 | 8.480 | 195.4K | 0.020 | | 0.24 | |
| DNOPF | Dino Polska Sa | 8.500 | 8.500 | 8.500 | 300 | -0.970 | | 10.24 | |
| DNOPY | Dino Polska Sa Unsp/Adr | 8.610 | 8.450 | 8.530 | 78.4K | -0.060 | | 0.70 | |
| DNPLY | Dai Nippon Printing S/Adr | 8.686 | 8.580 | 8.580 | 7.5K | -0.040 | | 0.46 | |
| DNPUF | Dai Nippon Pharm Ord | 10.15 | 10.15 | 10.15 | 800 | 0.00 | | 0.00 | |
| DNRGF | D3 Energy Limited | 0.3000 | 0.2844 | 0.2844 | 8.4K | 0.0234 | | 8.97 | |
| DNRSF | Denarius Metals Corp | 0.6050 | 0.5782 | 0.6046 | 252.4K | -0.0152 | | 2.45 | |
| DNSKF | Danske Bk A/S Bearer Shs | 51.00 | 51.00 | 51.00 | 4.3K | -2.50 | | 4.67 | |
| DNTUY | Dentsu Grp Inc. Unsp/Adr | 19.43 | 19.30 | 19.34 | 3.4K | 0.16 | | 0.81 | |
| DNZOF | Denso Corp Ltd Ord | 12.44 | 11.06 | 12.44 | 2.8K | 0.27 | | 2.18 | |
| DNZOY | Denso Corp Unsp/Adr | 11.90 | 11.80 | 11.87 | 267.4K | -0.01 | | 0.08 | |
| DOCKF | Republic Technologies Inc | 0.1603 | 0.1603 | 0.1603 | 100 | 0.0293 | | 22.37 | |
| DOCMF | Dr Martens Plc | 0.9990 | 0.9945 | 0.9945 | 3.5K | 0.0912 | | 10.10 | |
| DOGEF | Orsted A/S | 25.98 | 25.36 | 25.36 | 1.0K | -0.80 | | 3.05 | |
| DOGP | Dogecoin Cash Inc | 0.0160 | 0.0133 | 0.0134 | 548.6K | -0.0014 | | 9.46 | |
| DOMR | Dominion Resources Black Warrior Trust | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| DOMVF | Dogus Otomotiv Servis Ve | 4.030 | 4.030 | 4.030 | 200 | 0.140 | | 3.33 | |
| DOMWF | Prime Drink Group Corp | 0.0200 | 0.0200 | 0.0200 | 200 | -0.0885 | | 81.57 | |
| DOSEF | Doseology Sciences Inc | 0.2500 | 0.2500 | 0.2500 | 100 | -0.0600 | | 19.35 | |
| DPAT | Dental Patient Care Amer | 0.0450 | 0.0450 | 0.0450 | 100 | -0.0100 | | 18.18 | |
| DPBSF | Dampskibsselskabet Ord | 51.41 | 51.41 | 51.41 | 400 | 4.08 | | 8.62 | |
| DPER | Deep Earth Resources Inc | 0.0001 | 0.0001 | 0.0001 | 500.0K | 0.0000 | | 0.00 | |
| DPLMF | Diploma Plc Ord | 89.11 | 89.11 | 89.11 | 800 | -3.10 | | 3.36 | |
| DPLS | Darkpulse Inc | 0.0140 | 0.0123 | 0.0130 | 4.93M | 0.0007 | | 5.69 | |
| DPMAY | Diploma Plc Unsp/Adr | 23.68 | 21.35 | 23.17 | 16.3K | 0.83 | | 3.72 | |
| DPMLF | Dpm Metals Inc | 33.67 | 32.20 | 33.44 | 106.9K | 0.89 | | 2.73 | |
| DPSTF | Deutsche Post Ag | 61.08 | 58.00 | 58.57 | 3.4K | 0.75 | | 1.30 | |
| DPUI | Discount Print USA Inc | 0.0001 | 0.0001 | 0.0001 | 3.0M | -0.0001 | | 50.00 | |
| DPUKY | Dominos Pizza U&I Uns/Adr | 5.100 | 4.923 | 5.100 | 600 | 0.020 | | 0.39 | |
| DPXCF | Delphx Cap Mkts Inc | 0.0238 | 0.0238 | 0.0238 | 30.0K | -0.0047 | | 16.49 | |
| DPZUF | Domino's Pizza Australia | 12.50 | 12.50 | 12.50 | 300 | 1.30 | | 11.61 | |
| DQJCF | Pan Pac Intl Hldgs Corp | 5.588 | 5.588 | 5.588 | 400 | 0.268 | | 5.03 | |
| DQJCY | Pan Pac Int Hldg Unsp/Adr | 11.06 | 10.79 | 10.96 | 270.7K | 0.23 | | 2.14 | |
| DQWS | Dswiss Inc | 0.0424 | 0.0424 | 0.0424 | 10.0K | 0.0000 | | 0.00 | |
| DRCR | Dear Cashmere Holding CO | 0.0148 | 0.0138 | 0.0148 | 13.7K | 0.0026 | | 21.31 | |
| DRDGF | Drdgold Ltd Ord | 2.510 | 2.510 | 2.510 | 9.0K | -0.340 | | 11.93 | |
| DREM | Dream Homes & Dev Corp | 0.0133 | 0.0133 | 0.0133 | 15.0K | -0.0010 | | 6.99 | |
| DRETF | Dream Offcie Re Inv TR | 12.45 | 12.33 | 12.45 | 1.9K | -0.92 | | 6.86 | |
| DREUF | Dream Indsl Re Inv TR | 10.19 | 10.19 | 10.19 | 93.6K | -0.07 | | 0.67 | |
| DRJG | Drj Intl Grp Ltd Inc | 0.0330 | 0.0330 | 0.0330 | 1.1K | -0.0070 | | 17.50 | |
| DRKOF | Martello Techn Grp Inc | 0.0020 | 0.0020 | 0.0020 | 1.0K | 0.0000 | | 0.00 | |
| DRMKY | Dormakaba Hld Ag Unsp/Adr | 15.60 | 12.65 | 12.74 | 2.5K | -0.26 | | 2.00 | |
| DRMTY | Dr Martens Plc U/Adr | 2.020 | 1.978 | 2.020 | 1.7K | 0.130 | | 6.88 | |
| DRNG | Drone Guarder Inc | 0.0004 | 0.0003 | 0.0003 | 13.15M | 0.0000 | | 0.00 | |
| DRNK | Noho Inc | 0.0001 | 0.0001 | 0.0001 | 1.42M | 0.0000 | | 0.00 | |
| DROP | Fuse Science Inc | 0.0029 | 0.0029 | 0.0029 | 12.2K | 0.0004 | | 16.00 | |
| DROR | Dror Ortho-Design Inc | 0.0072 | 0.0072 | 0.0072 | 10.0K | 0.0022 | | 44.00 | |
| DROSY | | 2.550 | 2.550 | 2.550 | 2.0K | 0.000 | | NaN | |
| DRPRF | Dr ING H C F Porsche Vorz | 54.00 | 54.00 | 54.00 | 400 | 0.00 | | 0.00 | |
| DRPRY | Dr ING H C F Prsche U/Adr | 5.502 | 5.400 | 5.420 | 36.2K | -0.080 | | 1.45 | |
| DRRLF | Diatreme Resourcs Ltd | 0.0135 | 0.0135 | 0.0135 | 25.0K | 0.0085 | | 170.00 | |
| DRRSF | Arianne Phosphate Inc Ord | 0.3279 | 0.2805 | 0.3213 | 79.7K | 0.0100 | | 3.21 | |
| DRSHF | Droneshield Ltd Ord Ful P | 2.540 | 2.260 | 2.400 | 270.0K | 0.030 | | 1.27 | |
| DRTGF | Jet2 Plc | 15.94 | 15.94 | 15.94 | 3.1K | 0.39 | | 2.49 | |
| DRTTF | Dirtt Environmental Sltns | 0.5400 | 0.5388 | 0.5388 | 8.7K | 0.0016 | | 0.30 | |
| DRUNF | Dream Unlimited Corp | 13.47 | 13.37 | 13.37 | 5.1K | -0.02 | | 0.14 | |
| DRWKF | Dragerwerk Ag Prd Shs Non | 111.6 | 107.8 | 111.6 | 300 | 0.5 | | 0.48 | |
| DRXGF | Drax Group Plc Ord | 10.76 | 10.76 | 10.76 | 1.0K | -0.23 | | 2.06 | |
| DRXGY | Drax Group Unsp/Adr | 22.66 | 22.66 | 22.66 | 500 | 0.67 | | 3.04 | |
| DRYGF | Dryden Gold Corp | 0.2499 | 0.2432 | 0.2455 | 294.2K | 0.0075 | | 3.15 | |
| DSCNF | | 30.00 | 30.00 | 30.00 | 38.5K | 0.00 | | NaN | |
| DSCSY | Disco Corp Unsp /Adr | 41.73 | 40.74 | 41.16 | 87.3K | -1.46 | | 3.43 | |
| DSDVF | Dsv A S | 249.7 | 242.1 | 243.6 | 200 | 0.9 | | 0.38 | |
| DSDVY | Dsv A/S Unsp/Adr | 125.7 | 123.3 | 124.8 | 31.3K | 1.7 | | 1.39 | |
| DSEAF | Deep Sea Minerals Corp | 1.377 | 1.120 | 1.370 | 218.1K | 0.277 | | 25.29 | |
| DSECF | Daiwa Secs Grp Inc Ord | 9.780 | 9.780 | 9.780 | 300 | 0.910 | | 10.26 | |
| DSEEY | Daiwa Secs Group S/Adr | 9.780 | 9.410 | 9.780 | 11.8K | 0.240 | | 2.52 | |
| DSFIY | Dsm-Firmenich Ag S/Adr | 8.670 | 8.470 | 8.490 | 105.3K | -0.080 | | 0.93 | |
| DSGT | Dsg Global Inc | 0.0012 | 0.0012 | 0.0012 | 14.1K | 0.0000 | | 0.00 | |
| DSITF | Currys Plc | 2.050 | 2.050 | 2.050 | 100 | 0.080 | | 4.06 | |
| DSKYF | Daiichi Sankyo CO Ltd Ord | 17.69 | 17.13 | 17.13 | 600 | 0.48 | | 2.85 | |
| DSMFF | Dsm Firmenich Ag | 83.96 | 83.75 | 83.75 | 500 | 0.25 | | 0.30 | |
| DSNKY | Daiichi Sankyo S/Adr | 17.60 | 16.76 | 16.78 | 257.2K | -0.12 | | 0.71 | |
| DSNY | Destiny Media Techs Inc | 0.7505 | 0.7000 | 0.7000 | 1.6K | 0.0500 | | 7.69 | |
| DSRLF | Diasorin S.R.L. | 73.85 | 73.85 | 73.85 | 100 | 6.85 | | 10.22 | |
| DSUS | Drone Services USA Inc | 0.0001 | 0.0001 | 0.0001 | 49.0K | 0.0000 | | 0.00 | |
| DSVSF | Discovery Silver Corp | 6.210 | 5.831 | 6.210 | 455.6K | 0.290 | | 4.90 | |
| DTARF | Delta Res Ltd | 0.1323 | 0.1323 | 0.1323 | 1.0K | 0.0015 | | 1.15 | |
| DTCFF | Defence Therapeutics A | 0.4459 | 0.3820 | 0.4459 | 3.3K | 0.0582 | | 15.01 | |
| DTCGF | Dometic Group Ab Ord | 3.450 | 3.450 | 3.450 | 500 | 0.640 | | 22.78 | |
| DTCKF | | 1.010 | 1.010 | 1.010 | 100 | -0.080 | | 7.34 | |
| DTCWY | Deutsche Wohnen Unsp/Adr | 11.72 | 11.72 | 11.72 | 200 | -0.29 | | 2.38 | |
| DTEAF | Davidstea Inc | 0.6700 | 0.4897 | 0.6690 | 46.3K | 0.0340 | | 5.35 | |
| DTEGF | Deutsche Telekom Ag Reg | 34.08 | 33.38 | 33.73 | 1.8K | -1.52 | | 4.31 | |
| DTEGY | Deutsche Telekom Ag S/Adr | 33.78 | 33.35 | 33.58 | 957.1K | -0.13 | | 0.39 | |
| DTGHF | Daimler Truck Hldg Ag | 46.23 | 46.22 | 46.23 | 400 | 1.06 | | 2.35 | |
| DTGI | Digerati Techs Inc | 0.0066 | 0.0056 | 0.0066 | 828.2K | 0.0002 | | 3.13 | |
| DTII | Defense Technologies International Corp | 0.0150 | 0.0150 | 0.0150 | 1.0K | 0.0000 | | 0.00 | |
| DTLAP | Brookfield Dtla 7.625A Pr | 0.0500 | 0.0500 | 0.0500 | 10.0K | 0.0000 | | 0.00 | |
| DTLIF | D2L Inc Vtg Shs | 6.345 | 6.345 | 6.345 | 300 | -0.815 | | 11.39 | |
| DTMXF | Datametrex AI Limit | 0.0309 | 0.0294 | 0.0294 | 8.2K | -0.0015 | | 4.85 | |
| DTNOF | Dno ASA Ord | 2.130 | 2.130 | 2.130 | 200 | 0.060 | | 2.90 | |
| DTREF | Dateline Resources Ltd | 0.1357 | 0.1300 | 0.1333 | 3.77M | -0.0023 | | 1.70 | |
| DTRK | Datatrak Intl Inc | 0.3000 | 0.3000 | 0.3000 | 3.4K | 0.1114 | | 59.07 | |
| DTRL | Detroit Legal News CO | 305.0 | 304.4 | 305.0 | 100 | 5.0 | | 1.67 | |
| DTRUY | Daimler Truck Hldg S/Adr | 24.74 | 24.44 | 24.44 | 40.7K | -0.26 | | 1.05 | |
| DTTLF | Datatec Ltd S.A. | 5.070 | 5.070 | 5.070 | 100 | 1.020 | | 25.19 | |
| DTTLY | Datatec Ltd Sa Unsp/Adr | 9.030 | 9.030 | 9.030 | 100 | -0.830 | | 8.42 | |
| DTWOF | D2 Lithium Corp | 0.0300 | 0.0300 | 0.0300 | 2.0K | 0.0000 | | 0.00 | |
| DTZNY | Dotz Nano Ltd S/Adr | 3.080 | 3.060 | 3.060 | 900 | -0.270 | | 8.11 | |
| DTZZF | Dotz Nano Ltd | 0.0400 | 0.0300 | 0.0300 | 247.0K | -0.0063 | | 17.36 | |
| DUAVF | Dassault Aviation New | 372.7 | 358.4 | 372.7 | 100 | 28.7 | | 8.34 | |
| DUBRF | Dubber Corp Ltd | 0.0110 | 0.0110 | 0.0110 | 10.0K | 0.0028 | | 34.15 | |
| DUFRY | Avolta Ag Unsp/Adr | 6.280 | 6.190 | 6.260 | 32.0K | 0.207 | | 3.41 | |
| DUGTF | Dug Technology Ltd | 1.0000 | 1.0000 | 1.0000 | 1.7K | -0.7999 | | 44.44 | |
| DUKR | Duke Robotics Corp | 7.930 | 6.687 | 7.500 | 121.5K | 0.710 | | 8.27 | |
| DUUO | Duo World Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| DUVNF | Peruvian Metals Corp | 0.1944 | 0.1919 | 0.1919 | 10.1K | -0.0001 | | 0.05 | |
| DVCMY | Davide Cmpri Mil Unsp/Adr | 6.541 | 6.390 | 6.390 | 59.6K | -0.145 | | 2.22 | |
| DVDCF | Davide Campari Milano N V | 6.510 | 6.493 | 6.493 | 3.9K | 0.423 | | 6.96 | |
| DVDDF | Dividend 15 Split Cp II A | 6.073 | 6.073 | 6.073 | 200 | -0.107 | | 1.73 | |
| DVFI | Diversified Oil & Gas Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| DVLN | Dvl Inc | 3,400 | 3,400 | 3,400 | 100 | 0 | | 0.00 | |
| DVSPF | Dividend 15 Split Corp | 5.995 | 5.995 | 5.995 | 16.0K | -0.059 | | 0.97 | |
| DWAHF | Daiwa House Ind Ord | 29.64 | 29.64 | 29.64 | 200 | 0.05 | | 0.18 | |
| DWAHY | Daiwa House Ind Unsp/Adr | 27.33 | 27.05 | 27.19 | 166.8K | -0.33 | | 1.20 | |
| DWAY | Driveitaway Holdings Inc | 0.0670 | 0.0260 | 0.0670 | 114.8K | -0.0008 | | 1.18 | |
| DWHHF | Deutsche Wohnen Se | 23.82 | 23.82 | 23.82 | 400 | 0.51 | | 2.05 | |
| DWNX | Delhi Bank Corp | 21.10 | 21.10 | 21.10 | 15.4K | 0.00 | | 0.00 | |
| DXBRF | Bellrock Brands Inc | 0.0001 | 0.0001 | 0.0001 | 2.4K | -0.0999 | | 99.90 | |
| DXMEF | Xtrackers | 134.7 | 134.7 | 134.7 | 7.0K | -0.4 | | 0.26 | |
| DXYN | Dixie Group Inc | 0.4312 | 0.4000 | 0.4000 | 18.2K | -0.0689 | | 14.69 | |
| DYFSF | Dynacert Inc | 0.0994 | 0.0994 | 0.0994 | 600 | -0.0021 | | 2.07 | |
| DYLLF | Deep Yellow Ltd Ord New | 1.104 | 1.050 | 1.104 | 20.8K | -0.026 | | 2.30 | |
| DYNA | Dynastar Holdings Inc | 0.0274 | 0.0213 | 0.0274 | 9.0K | 0.0011 | | 4.18 | |
| DYNDF | Dye & Durham Ltd | 2.150 | 1.930 | 1.940 | 44.2K | -0.166 | | 7.88 | |
| DYNR | Dynaresource Inc | 0.9800 | 0.9800 | 0.9800 | 100 | 0.0300 | | 3.16 | |
| DYSL | Dynasil Corp. of America | 1.810 | 1.800 | 1.800 | 2.0K | -0.010 | | 0.55 | |
| DYYXF | Deutsche Bk Cmmdty DB Lng | 6.500 | 6.060 | 6.500 | 400 | 1.500 | | 30.00 | |