| DAAT | Dac Technologies Group International Inc | 0.0200 | 0.0200 | 0.0200 | 5.0K | 0.0000 | | 0.00 | |
| DAGXF | Deutsche Bk Agri Dbl Long | 2.040 | 2.000 | 2.000 | 1.0K | 0.000 | | 0.00 | |
| DAIUF | Daifuku CO Ltd Ord | 35.27 | 35.27 | 35.27 | 200 | -1.52 | | 4.13 | |
| DAJL | Newberry Specialty Bakers | 0.3500 | 0.3500 | 0.3500 | 100 | 0.0000 | | 0.00 | |
| DALXF | Spartan Delta Corp New | 9.900 | 9.583 | 9.900 | 74.4K | 0.220 | | 2.27 | |
| DANOY | Danone S/Adr | 13.85 | 13.70 | 13.80 | 1.77M | 0.17 | | 1.25 | |
| DASTF | Dassault Systems | 25.33 | 25.00 | 25.33 | 700 | 0.55 | | 2.22 | |
| DASTY | Dassault Systemes Sa ADR | 26.47 | 25.79 | 25.94 | 287.4K | 0.01 | | 0.04 | |
| DAUGF | Desert Gold Ventures | 0.0924 | 0.0924 | 0.0924 | 400 | -0.0006 | | 0.65 | |
| DAZD | Medx Holdings Inc | 0.0014 | 0.0014 | 0.0014 | 702.7K | 0.0000 | | 0.00 | |
| DAZSF | Da AI Zhi Shui Intl Hld | 3.650 | 3.070 | 3.070 | 900 | -0.280 | | 8.36 | |
| DBCCF | Decibel Cannabis CO Inc | 1.150 | 1.110 | 1.130 | 48.1K | 0.000 | | 0.00 | |
| DBHL | | 3.080 | 3.010 | 3.080 | 500 | 0.030 | | 0.98 | |
| DBIN | Dacotah Banks Inc | 54.00 | 54.00 | 54.00 | 1.7K | -0.42 | | 0.77 | |
| DBLR | Pet Ecology Brands Inc | 0.0100 | 0.0100 | 0.0100 | 200 | -0.0120 | | 54.55 | |
| DBLVF | Doubleview Gold Corp | 1.110 | 1.042 | 1.042 | 98.7K | -0.048 | | 4.40 | |
| DBMBF | Deutsche Bank Mexico REIT | 2.320 | 2.320 | 2.320 | 100 | -0.050 | | 2.11 | |
| DBMG | Dbm Global Inc | 131.0 | 131.0 | 131.0 | 700 | 5.0 | | 7.14 | |
| DBMM | Digital Brand M & M Grp | 0.0009 | 0.0009 | 0.0009 | 120.0K | 0.0000 | | 0.00 | |
| DBOEF | Deutsche Boerse Ag Namen | 353.3 | 337.0 | 337.0 | 200 | -0.2 | | 0.07 | |
| DBOEY | Deutsche Boerse Unsp/Adr | 34.84 | 34.55 | 34.62 | 112.3K | 0.43 | | 1.26 | |
| DBORF | Diablo Res Ltd | 0.0115 | 0.0115 | 0.0115 | 100.0K | 0.0004 | | 3.60 | |
| DBOXF | D Box Techs Inc Ord A | 0.8399 | 0.8200 | 0.8294 | 83.8K | -0.0055 | | 0.66 | |
| DBRHP | | 12.60 | 11.77 | 11.77 | 22.9K | -0.36 | | 2.96 | |
| DBRIP | | 14.43 | 14.39 | 14.40 | 44.1K | 0.01 | | 0.07 | |
| DBRJP | | 15.10 | 15.07 | 15.07 | 75.8K | 0.00 | | 0.00 | |
| DBSDF | Dbs Group Hldgs Ltd Ord | 59.28 | 56.40 | 59.15 | 1.4K | 0.22 | | 0.37 | |
| DBSDY | Dbs Group Hldgs Ltd S/Adr | 232.6 | 230.2 | 230.7 | 42.5K | 0.3 | | 0.11 | |
| DBVTF | Dbv Technologies Sa | 1.980 | 1.980 | 1.980 | 1.9K | -0.220 | | 10.00 | |
| DCAP | Dcap Group Inc | 25.58 | 24.99 | 24.99 | 7.5K | 0.75 | | 10.79 | |
| DCCPF | Dcc Plc Ord Shs | 83.54 | 83.54 | 83.54 | 300 | -0.45 | | 0.54 | |
| DCHIY | Digital China Hldgs ADR | 1.525 | 1.315 | 1.315 | 1.1K | -0.295 | | 18.32 | |
| DCLT | Data Call Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 14.2K | 0.0000 | | 0.00 | |
| DCMDF | Data Commun Mgmt Corp | 1.440 | 1.440 | 1.440 | 100 | -0.070 | | 4.64 | |
| DCNNF | Quest Critical Metals Inc | 0.0138 | 0.0107 | 0.0138 | 15.6K | 0.0022 | | 18.97 | |
| DCNSF | Dai-Ichi Life Hldgs Inc | 12.00 | 11.40 | 12.00 | 200 | 0.10 | | 0.84 | |
| DCTIF | Regenera Insights Inc | 0.0200 | 0.0172 | 0.0172 | 1.5K | -0.0028 | | 14.00 | |
| DDCCF | Branicks Group Ag Shs | 0.4769 | 0.4213 | 0.4769 | 5.0K | 0.0104 | | 2.23 | |
| DDDX | 3Dx Industries Inc | 0.0035 | 0.0034 | 0.0035 | 6.1K | 0.0001 | | 2.94 | |
| DDEJF | Dundee Corp A | 2.965 | 2.857 | 2.890 | 9.5K | -0.050 | | 1.70 | |
| DDNFF | Adamera Minerals Corp | 0.0974 | 0.0887 | 0.0887 | 20.6K | 0.0012 | | 1.37 | |
| DDOSF | Corero Network Sec Plc | 0.1842 | 0.1842 | 0.1842 | 10.0K | 0.0149 | | 8.80 | |
| DDWWF | Dividend Growth Split A | 5.250 | 5.250 | 5.250 | 300 | 0.030 | | 0.57 | |
| DECN | Decision Diagnostics Corp | 0.0001 | 0.0001 | 0.0001 | 11.9K | 0.0000 | | 0.00 | |
| DECXF | Decade Resources Ltd | 0.1100 | 0.0860 | 0.0860 | 120.9K | -0.0140 | | 14.00 | |
| DEDVF | Decisive Divid Corp | 5.650 | 5.650 | 5.650 | 100 | 0.110 | | 1.99 | |
| DEER | Deer Consumer Products Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| DEFG | Grayscale Defi Fund Llc | 14.20 | 14.03 | 14.03 | 800 | -0.13 | | 0.92 | |
| DELHY | Delivery Hero Se Unsp/Adr | 4.230 | 4.110 | 4.170 | 119.9K | -0.040 | | 0.95 | |
| DELKY | Delek Group Ltd Unsp/Adr | 29.95 | 29.95 | 29.95 | 100 | 1.87 | | 6.66 | |
| DELX | Bounce Mobile Sys Inc | 0.0058 | 0.0049 | 0.0058 | 501.5K | -0.0001 | | 1.69 | |
| DEMCF | Discovery Engy Metals Crp | 0.0848 | 0.0746 | 0.0750 | 16.7K | 0.0049 | | 6.99 | |
| DEMO | Democrasoft Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| DEMWF | Wisdomtree Issuer Icav | 20.01 | 20.01 | 20.01 | 2.9K | 0.09 | | 0.44 | |
| DENI | Denali Bancorp Inc | 20.00 | 20.00 | 20.00 | 100 | 0.00 | | 0.00 | |
| DETRF | Deterra Royalties Ltd | 2.910 | 2.910 | 2.910 | 9.9K | -0.030 | | 1.02 | |
| DETX | Liberty Defense Holdings Ltd | 1.920 | 1.380 | 1.440 | 145.7K | 0.000 | | 0.00 | |
| DEUZF | Deutz Ag Akt | 12.10 | 12.10 | 12.10 | 500 | -1.05 | | 7.98 | |
| DEVSF | | 0.1790 | 0.1375 | 0.1375 | 68.4K | -0.0425 | | 23.61 | |
| DEXSF | Dexus Units Stapled Secty | 4.058 | 4.058 | 4.058 | 100 | 0.235 | | 6.15 | |
| DFIFF | Dfr Gold Inc | 0.0111 | 0.0111 | 0.0111 | 200 | -0.0030 | | 21.28 | |
| DFIHY | Dfi Retail Group Holdings Ltd | 16.41 | 16.41 | 16.41 | 200 | 0.32 | | 1.96 | |
| DFKUY | | 17.39 | 16.81 | 16.91 | 2.46M | -0.48 | | 2.76 | |
| DFMTF | Defense Metals Corp | 0.0736 | 0.0691 | 0.0704 | 16.3K | 0.0030 | | 4.45 | |
| DFORF | D4T4 Solutions Plc | 0.7287 | 0.7287 | 0.7287 | 1.0K | -0.0811 | | 10.01 | |
| DFRYF | Avolta Ag | 52.28 | 52.28 | 52.28 | 100 | 2.79 | | 5.65 | |
| DFSLY | Dowway Hldgs S/Adr | 2.000 | 1.750 | 2.000 | 200 | 0.380 | | 23.46 | |
| DFTC | Defentect Group Inc | 0.0650 | 0.0530 | 0.0650 | 300 | -0.0050 | | 7.14 | |
| DFYFF | Definity Finl Corp | 49.33 | 49.33 | 49.33 | 10.0K | -1.68 | | 3.30 | |
| DGCMF | Digital Commodities Inc | 0.0095 | 0.0095 | 0.0095 | 25.0K | 0.0035 | | 58.33 | |
| DGCOF | Daura Gold Corp | 0.1731 | 0.1577 | 0.1731 | 61.0K | 0.0161 | | 10.25 | |
| DGDCF | Dynasty Gold Corp | 0.0788 | 0.0788 | 0.0788 | 25.0K | 0.0002 | | 0.25 | |
| DGEAF | Diageo Plc Ord | 23.88 | 23.22 | 23.83 | 900 | 0.29 | | 1.21 | |
| DGGXF | Digitalx Ltd Ord | 0.0200 | 0.0200 | 0.0200 | 2.0K | 0.0000 | | 0.00 | |
| DGIPF | Digiplus Interactive Corp | 0.1219 | 0.1088 | 0.1088 | 8.4K | -0.0061 | | 5.31 | |
| DGIX | Dyna Group International Inc | 0.8700 | 0.8700 | 0.8700 | 21.3K | 0.0100 | | 1.16 | |
| DGLEF | | 7.152 | 7.130 | 7.152 | 82.6K | 0.000 | | NaN | |
| DGNMF | Diagnamed Hldgs Corp | 0.0220 | 0.0200 | 0.0220 | 20.0K | 0.0006 | | 2.80 | |
| DGNOF | Diagnos Inc | 0.2840 | 0.2700 | 0.2700 | 4.5K | -0.0102 | | 3.64 | |
| DGQTF | Delta Gold Technologies | 1.590 | 1.530 | 1.530 | 6.0K | -0.100 | | 6.13 | |
| DGTCF | Digital Core REIT Mgmt | 0.4250 | 0.4150 | 0.4150 | 6.8K | -0.0101 | | 2.38 | |
| DGTEF | Digital Asset Tech Inc | 0.0058 | 0.0058 | 0.0058 | 6.6K | 0.0026 | | 81.25 | |
| DGTLF | Oci International Holdings Ltd | 0.0160 | 0.0160 | 0.0160 | 57.7K | 0.0000 | | 0.00 | |
| DGTRF | Digico Infrastructure REIT | 1.630 | 1.630 | 1.630 | 1.7K | 0.000 | | NaN | |
| DGWPF | Draegerwerk Ag Ord | 97.42 | 95.82 | 95.82 | 300 | -6.49 | | 6.34 | |
| DGWR | Deep Green Waste & Recycling Inc | 0.0003 | 0.0003 | 0.0003 | 600 | 0.0000 | | 0.00 | |
| DHBUF | Delivra Health Brands Inc | 0.0648 | 0.0648 | 0.0648 | 10.0K | 0.0127 | | 24.38 | |
| DHCC | Diamondhead Casino Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| DHLGY | Deutsche Post Ag S/Adr | 33.23 | 32.53 | 33.00 | 110.9K | 0.56 | | 1.73 | |
| DHTI | Dalrada Technology Group | 0.0100 | 0.0070 | 0.0080 | 84.0K | -0.0068 | | 45.95 | |
| DHTRF | Dri Healthcare TR Unit | 12.78 | 12.78 | 12.78 | 5.8K | -0.17 | | 1.33 | |
| DIDIY | Didi Global Inc S/Adr | 3.460 | 3.280 | 3.300 | 3.73M | -0.110 | | 3.23 | |
| DIFTY | Daito TR Constr Sp/Adr | 5.180 | 4.916 | 4.990 | 29.5K | -0.100 | | 1.96 | |
| DIGI | Digitiliti Inc | 0.0001 | 0.0001 | 0.0001 | 30.0K | 0.0000 | | 0.00 | |
| DIGTF | Thruvision Group Plc | 0.0306 | 0.0306 | 0.0306 | 10.0K | 0.0000 | | 0.00 | |
| DIIBF | Dorel Indus Inc B | 1.0600 | 0.9998 | 0.9998 | 5.9K | -0.0259 | | 2.53 | |
| DIMC | Dimeco Inc | 64.03 | 63.50 | 64.03 | 2.4K | 0.67 | | 1.06 | |
| DIOSF | Dios Exploration Inc | 0.0249 | 0.0249 | 0.0249 | 200 | -0.0015 | | 5.68 | |
| DISK | Tema Memory ETF | 29.97 | 28.56 | 28.70 | 132.8K | -0.01 | | 20.00 | |
| DISPF | Disco Corp | 347.5 | 326.9 | 339.5 | 700 | -7.5 | | 2.16 | |
| DITTF | Daito TR Constructn CO | 18.51 | 18.51 | 18.51 | 100 | -0.17 | | 0.91 | |
| DIUXF | Diaceutics Plc | 2.306 | 2.306 | 2.306 | 3.5K | 0.029 | | 2.18 | |
| DJXXF | Ishares Stoxx Europe 600 Ucits ETF | 70.58 | 70.58 | 70.58 | 500 | -4.29 | | 5.73 | |
| DKDRF | Newmed Energy Ltd | 5.180 | 5.180 | 5.180 | 200 | 0.064 | | 1.25 | |
| DKILF | Daikin Inds Ltd | 135.8 | 128.8 | 135.8 | 300 | 3.5 | | 2.68 | |
| DKILY | Daikin Inds Ltd Unsp/Adr | 13.52 | 13.11 | 13.32 | 268.1K | -0.22 | | 1.62 | |
| DKSC | Dakshidin Corp | 0.0003 | 0.0002 | 0.0003 | 212.8K | 0.0000 | | 0.00 | |
| DKSHF | Dksh Holding Ltd Ord | 81.79 | 81.79 | 81.79 | 200 | 0.42 | | 0.63 | |
| DLAKF | Deutsche Lufthansa Ag Reg | 8.100 | 7.680 | 7.680 | 9.9K | -0.398 | | 4.93 | |
| DLAKY | Deutsche Lufthansa S/Adr | 8.280 | 7.970 | 8.090 | 490.5K | -0.090 | | 1.10 | |
| DLAPQ | Delta Apparel | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| DLEGF | Delta Electronics Pcl New | 7.968 | 7.968 | 7.968 | 100 | -0.032 | | 0.40 | |
| DLICY | Dai-Ichi Life Hldgs U/Adr | 23.57 | 22.78 | 23.14 | 40.7K | 0.06 | | 0.24 | |
| DLKGF | Delek Group Ltd | 25.05 | 25.05 | 25.05 | 100 | -4.73 | | 15.88 | |
| DLMAF | Dollarama Inc Ord | 145.9 | 103.6 | 145.9 | 91.4K | 3.1 | | 2.16 | |
| DLMAY | Dollarama Inc U/Adr | 14.25 | 14.00 | 14.00 | 300 | 0.25 | | 1.82 | |
| DLNDY | D&L Inds Inc Unsp/Adr | 1.160 | 1.160 | 1.160 | 100 | -0.115 | | 9.02 | |
| DLPRF | Dlp Res Inc | 0.1813 | 0.1813 | 0.1813 | 5.0K | -0.0273 | | 13.09 | |
| DLPX | Delphax Techs Inc | 0.0330 | 0.0330 | 0.0330 | 1.0K | 0.0079 | | 31.47 | |
| DLTI | Dlt Resolution Inc | 0.5700 | 0.4487 | 0.5600 | 32.2K | 0.0600 | | 12.00 | |
| DLVHF | Delivery Hero Ag Na | 42.50 | 42.25 | 42.50 | 1.4K | 1.19 | | 2.88 | |
| DMAN | Demand Brands Inc | 0.0005 | 0.0004 | 0.0004 | 102.0K | -0.0001 | | 20.00 | |
| DMCOF | Damico Intl Shipping Sa | 10.18 | 10.18 | 10.18 | 700 | 1.43 | | 16.34 | |
| DMCUF | Domestic Metals Corp | 0.1167 | 0.1167 | 0.1167 | 500 | -0.0068 | | 5.51 | |
| DMEHF | Desert Mtn Energy Corp | 0.1098 | 0.1054 | 0.1075 | 29.7K | -0.0004 | | 0.37 | |
| DMFG | Decker Manufacturing Corp | 57.10 | 57.10 | 57.10 | 100 | -0.10 | | 0.17 | |
| DMGGF | Dmg Blockchain | 0.3112 | 0.2848 | 0.2925 | 340.7K | -0.0163 | | 5.28 | |
| DMNB | Diamond Bancshares Inc | 44.00 | 44.00 | 44.00 | 100 | 41.70 | | 70.68 | |
| DMNIF | Damon Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| DMPZF | Domino's Pizza Ord | 2.680 | 2.680 | 2.680 | 2.2K | -0.140 | | 4.96 | |
| DMTRF | 3-D Matrix Ltd | 2.425 | 2.425 | 2.425 | 400 | -0.365 | | 13.08 | |
| DMXCF | District Metals Corp | 0.3036 | 0.2976 | 0.2976 | 24.8K | -0.0041 | | 1.36 | |
| DMZPY | Domino's Pizza Unsp/Adr | 7.650 | 7.650 | 7.650 | 100 | -0.490 | | 6.02 | |
| DNBBF | Dnb Nor Bank ASA | 33.85 | 32.52 | 33.85 | 700 | 0.22 | | 0.67 | |
| DNBBY | Dnb ASA Sp/Adr | 32.64 | 32.32 | 32.39 | 25.3K | 0.17 | | 0.53 | |
| DNCVF | Defiance Silver Corp | 0.0923 | 0.0848 | 0.0901 | 155.9K | -0.0017 | | 1.85 | |
| DNDT | Dnd Technologies Inc | 0.1550 | 0.1550 | 0.1550 | 1.6K | -0.0005 | | 0.32 | |
| DNGDF | Dynacor Group Inc | 3.655 | 3.630 | 3.640 | 7.9K | 0.014 | | 0.39 | |
| DNGFF | Dong Fang Elec Mach CO | 2.400 | 2.400 | 2.400 | 300 | 0.100 | | 4.35 | |
| DNGYF | Dongyue Group Limited | 1.600 | 1.600 | 1.600 | 100 | 0.100 | | 6.67 | |
| DNKEY | Danske Bk Avs Bear S/Adr | 26.95 | 26.64 | 26.74 | 31.6K | 0.18 | | 0.68 | |
| DNLMY | Dunelm Group Plc U/Adr | 12.48 | 12.48 | 12.48 | 200 | 2.23 | | 21.76 | |
| DNLZY | Dyno Nobel S/Adr | 2.770 | 2.770 | 2.770 | 200 | 0.040 | | 1.47 | |
| DNNGY | Orsted A/S Unsp/Adr | 6.386 | 6.290 | 6.310 | 179.4K | 0.080 | | 1.28 | |
| DNOPF | Dino Polska Sa | 9.580 | 9.580 | 9.580 | 100 | 0.160 | | 1.70 | |
| DNOPY | Dino Polska Sa Unsp/Adr | 9.710 | 9.505 | 9.680 | 21.2K | 0.180 | | 1.89 | |
| DNPCF | Dai Nippon Print Ord New | 18.95 | 18.95 | 18.95 | 100 | 3.55 | | 23.05 | |
| DNPLY | Dai Nippon Printing S/Adr | 9.140 | 8.620 | 8.740 | 4.4K | 0.000 | | 0.00 | |
| DNRGF | D3 Energy Limited | 0.1880 | 0.1750 | 0.1820 | 105.5K | -0.0680 | | 27.20 | |
| DNRSF | Denarius Metals Corp | 0.4237 | 0.3890 | 0.4098 | 230.7K | 0.0208 | | 5.35 | |
| DNTUY | Dentsu Grp Inc. Unsp/Adr | 23.40 | 23.40 | 23.40 | 100 | -0.50 | | 2.09 | |
| DNZOF | Denso Corp Ltd Ord | 12.69 | 11.65 | 12.25 | 2.5K | 0.00 | | 0.00 | |
| DNZOY | Denso Corp Unsp/Adr | 11.98 | 11.68 | 11.69 | 197.5K | 0.01 | | 0.09 | |
| DOCKF | Republic Technologies Inc | 0.1476 | 0.1476 | 0.1476 | 100 | 0.0632 | | 74.88 | |
| DOCMF | Dr Martens Plc | 0.8939 | 0.8939 | 0.8939 | 500 | 0.0239 | | 2.75 | |
| DOGEF | Orsted A/S | 19.97 | 18.77 | 18.77 | 1.3K | 0.04 | | 0.21 | |
| DOGP | Dogecoin Cash Inc | 0.0066 | 0.0063 | 0.0066 | 93.8K | 0.0000 | | 0.00 | |
| DOMR | Dominion Resources Black Warrior Trust | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| DOMWF | Prime Drink Group Corp | 0.0400 | 0.0400 | 0.0400 | 20.0K | -0.0200 | | 33.33 | |
| DOTDF | Dotdigital Group Plc | 0.7204 | 0.7204 | 0.7204 | 100 | 0.0064 | | 0.90 | |
| DOVXF | Dovalue Spa | 1.760 | 1.760 | 1.760 | 100 | 0.000 | | 0.00 | |
| DPBSF | Dampskibsselskabet Ord | 56.25 | 56.25 | 56.25 | 100 | -3.65 | | 6.09 | |
| DPCDF | Dpc Dash Ltd | 4.000 | 4.000 | 4.000 | 1.3K | 0.400 | | 11.11 | |
| DPLMF | Diploma Plc Ord | 107.0 | 105.6 | 106.2 | 400 | 5.6 | | 5.53 | |
| DPLS | Darkpulse Inc | 0.0057 | 0.0042 | 0.0056 | 4.07M | 0.0008 | | 16.67 | |
| DPMAY | Diploma Plc Unsp/Adr | 26.57 | 26.03 | 26.17 | 11.7K | 0.11 | | 0.42 | |
| DPMLF | Dpm Metals Inc | 43.02 | 41.38 | 41.70 | 56.9K | -0.70 | | 1.65 | |
| DPRTF | Dip Corp | 10.45 | 10.44 | 10.45 | 5.2K | 0.00 | | 0.00 | |
| DPSTF | Deutsche Post Ag | 65.00 | 65.00 | 65.00 | 400 | 1.86 | | 2.94 | |
| DPUI | Discount Print USA Inc | 0.0003 | 0.0002 | 0.0003 | 38.98M | 0.0000 | | 0.00 | |
| DPUKY | Dominos Pizza U&I Uns/Adr | 6.400 | 6.040 | 6.240 | 4.0K | 0.080 | | 1.30 | |
| DPXCF | Delphx Cap Mkts Inc | 0.0063 | 0.0063 | 0.0063 | 10.0K | 0.0014 | | 28.57 | |
| DPZUF | Domino's Pizza Australia | 14.50 | 14.50 | 14.50 | 2.0K | 0.25 | | 1.75 | |
| DQJCF | Pan Pac Intl Hldgs Corp | 5.060 | 4.700 | 4.928 | 4.1K | 0.338 | | 7.35 | |
| DQJCY | Pan Pac Int Hldg Unsp/Adr | 9.590 | 9.110 | 9.310 | 796.0K | 0.140 | | 1.53 | |
| DRCR | Dear Cashmere Holding CO | 0.0119 | 0.0099 | 0.0119 | 36.6K | 0.0001 | | 0.85 | |
| DREM | Dream Homes & Dev Corp | 0.0160 | 0.0160 | 0.0160 | 100 | -0.0096 | | 37.50 | |
| DRETF | Dream Offcie Re Inv TR | 11.46 | 11.41 | 11.46 | 1.0K | 0.17 | | 1.51 | |
| DREUF | Dream Indsl Re Inv TR | 9.100 | 9.100 | 9.100 | 94.3K | -0.086 | | 0.94 | |
| DRJG | Drj Intl Grp Ltd Inc | 0.0390 | 0.0360 | 0.0390 | 2.0K | 0.0001 | | 0.26 | |
| DRKOF | Martello Techn Grp Inc | 0.0020 | 0.0020 | 0.0020 | 12.1K | -0.0050 | | 71.43 | |
| DRMKY | Dormakaba Hld Ag Unsp/Adr | 16.60 | 15.84 | 15.85 | 1.0K | -0.55 | | 3.35 | |
| DRMMF | Dream International Ltd | 0.7500 | 0.7500 | 0.7500 | 1.0K | 1.4000 | | 466.67 | |
| DRMTY | Dr Martens Plc U/Adr | 1.795 | 1.795 | 1.795 | 500 | -0.055 | | 2.97 | |
| DRNK | Noho Inc | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| DROP | Fuse Science Inc | 0.0056 | 0.0047 | 0.0050 | 550.7K | 0.0002 | | 4.17 | |
| DROR | Dror Ortho-Design Inc | 0.0085 | 0.0085 | 0.0085 | 1.0K | -0.0005 | | 5.56 | |
| DROSY | | 1.030 | 1.030 | 1.030 | 100 | -0.090 | | 8.04 | |
| DRPRF | Dr ING H C F Porsche Vorz | 46.25 | 46.25 | 46.25 | 1.1K | 0.30 | | 0.65 | |
| DRPRY | Dr ING H C F Prsche U/Adr | 4.750 | 4.630 | 4.645 | 186.7K | 0.043 | | 0.93 | |
| DRRSF | Arianne Phosphate Inc Ord | 0.2009 | 0.1908 | 0.1909 | 138.9K | 0.0009 | | 0.47 | |
| DRSHF | Droneshield Ltd Ord Ful P | 1.090 | 0.970 | 1.040 | 120.0K | 0.035 | | 3.48 | |
| DRTGF | Jet2 Plc | 18.54 | 18.54 | 18.54 | 300 | -0.50 | | 2.63 | |
| DRTTF | Dirtt Environmental Sltns | 0.5611 | 0.5611 | 0.5611 | 5.0K | -0.0072 | | 1.27 | |
| DRUNF | Dream Unlimited Corp | 12.25 | 11.95 | 11.95 | 3.9K | -0.20 | | 1.65 | |
| DRVR | Amplify S&P 500 Dividend Drivers ETF | 25.33 | 25.32 | 25.33 | 100 | 0.00 | | 0.00 | |
| DRVYF | Discovery Alaska Ltd | 0.0100 | 0.0100 | 0.0100 | 300 | 0.0000 | | 0.00 | |
| DRWKF | Dragerwerk Ag Prd Shs Non | 123.2 | 120.8 | 120.8 | 300 | 20.4 | | 20.27 | |
| DRXGY | Drax Group Unsp/Adr | 20.31 | 20.31 | 20.31 | 100 | 0.98 | | 5.05 | |
| DRYGF | Dryden Gold Corp | 0.1624 | 0.1559 | 0.1559 | 120.3K | 0.0008 | | 0.52 | |
| DSCNF | | 10.31 | 10.31 | 10.31 | 100 | 0.00 | | NaN | |
| DSCSY | Disco Corp Unsp /Adr | 34.20 | 32.70 | 32.85 | 2.11M | -1.70 | | 4.92 | |
| DSDVF | Dsv A S | 190.9 | 181.9 | 188.5 | 2.5K | 13.8 | | 7.89 | |
| DSDVY | Dsv A/S Unsp/Adr | 92.97 | 91.65 | 92.23 | 256.0K | 2.42 | | 2.69 | |
| DSEAF | Deep Sea Minerals Corp | 0.4478 | 0.3369 | 0.4478 | 17.8K | 0.0858 | | 23.70 | |
| DSEEY | Daiwa Secs Group S/Adr | 11.30 | 10.69 | 11.09 | 20.5K | 0.12 | | 1.09 | |
| DSFGY | Dah Sing Fin Grp S/Adr | 16.12 | 16.12 | 16.12 | 200 | -0.41 | | 2.49 | |
| DSFIY | Dsm-Firmenich Ag S/Adr | 12.17 | 12.00 | 12.06 | 60.4K | -0.11 | | 0.92 | |
| DSGT | Dsg Global Inc | 0.0007 | 0.0006 | 0.0007 | 12.3K | 0.0000 | | 0.00 | |
| DSITF | Currys Plc | 1.890 | 1.890 | 1.890 | 500 | 0.004 | | 0.19 | |
| DSKYF | Daiichi Sankyo CO Ltd Ord | 18.61 | 16.16 | 16.69 | 21.7K | -0.38 | | 2.24 | |
| DSMFF | Dsm Firmenich Ag | 110.0 | 110.0 | 110.0 | 100 | 9.6 | | 9.54 | |
| DSNKY | Daiichi Sankyo S/Adr | 18.03 | 17.13 | 17.18 | 130.4K | 0.37 | | 2.20 | |
| DSNY | Destiny Media Techs Inc | 0.5000 | 0.4282 | 0.4282 | 20.3K | 0.0682 | | 18.94 | |
| DSRLF | Diasorin S.R.L. | 88.21 | 88.21 | 88.21 | 100 | 4.09 | | 4.86 | |
| DSVSF | Discovery Silver Corp | 8.705 | 8.030 | 8.200 | 210.0K | -0.110 | | 1.32 | |
| DTARF | Delta Res Ltd | 0.1400 | 0.1400 | 0.1400 | 2.0K | 0.0000 | | 0.00 | |
| DTCFF | Defence Therapeutics A | 0.2552 | 0.2418 | 0.2479 | 90.6K | -0.0025 | | 1.00 | |
| DTCGF | Dometic Group Ab Ord | 2.000 | 2.000 | 2.000 | 8.0K | -0.400 | | 16.67 | |
| DTCKF | | 0.2510 | 0.2510 | 0.2510 | 200 | 0.0000 | | 0.00 | |
| DTCWY | Deutsche Wohnen Unsp/Adr | 8.610 | 8.610 | 8.610 | 200 | -0.078 | | 0.89 | |
| DTEAF | Davidstea Inc | 0.8561 | 0.7858 | 0.8499 | 55.1K | 0.0499 | | 6.24 | |
| DTEGF | Deutsche Telekom Ag Reg | 29.93 | 29.47 | 29.47 | 1.0K | 0.57 | | 1.98 | |
| DTEGY | Deutsche Telekom Ag S/Adr | 29.24 | 28.98 | 29.05 | 2.14M | 0.43 | | 1.50 | |
| DTGHF | Daimler Truck Hldg Ag | 45.28 | 45.28 | 45.28 | 200 | 0.69 | | 1.54 | |
| DTGI | Digerati Techs Inc | 0.0071 | 0.0056 | 0.0071 | 74.5K | 0.0015 | | 26.79 | |
| DTII | Defense Technologies International Corp | 0.0150 | 0.0150 | 0.0150 | 22.7K | 0.0000 | | 0.00 | |
| DTLAP | Brookfield Dtla 7.625A Pr | 0.0254 | 0.0254 | 0.0254 | 500 | 0.0000 | | 0.00 | |
| DTLIF | D2L Inc Vtg Shs | 7.780 | 7.780 | 7.780 | 1.9K | -0.270 | | 3.35 | |
| DTMXF | Datametrex AI Limit | 0.0200 | 0.0196 | 0.0200 | 2.9K | -0.0015 | | 6.98 | |
| DTNOF | Dno ASA Ord | 1.991 | 1.880 | 1.991 | 5.9K | -0.015 | | 0.72 | |
| DTNOY | Dno ASA Unsp/Adr | 22.89 | 22.89 | 22.89 | 200 | 1.99 | | 9.52 | |
| DTREF | Dateline Resources Ltd | 0.0571 | 0.0540 | 0.0556 | 4.31M | 0.0006 | | 1.09 | |
| DTRK | Datatrak Intl Inc | 0.3200 | 0.3200 | 0.3200 | 2.5K | 0.0000 | | 0.00 | |
| DTRL | Detroit Legal News CO | 312.0 | 312.0 | 312.0 | 100 | 12.0 | | 4.00 | |
| DTRSY | | 0.5706 | 0.5618 | 0.5706 | 1.3K | 0.0456 | | 8.69 | |
| DTRUY | Daimler Truck Hldg S/Adr | 23.57 | 23.20 | 23.21 | 53.4K | 0.15 | | 0.65 | |
| DTTLY | Datatec Ltd Sa Unsp/Adr | 9.290 | 7.100 | 8.630 | 3.8K | -0.570 | | 6.20 | |
| DTWOF | D2 Lithium Corp | 0.0260 | 0.0260 | 0.0260 | 10.0K | -0.0004 | | 1.52 | |
| DTZNY | Dotz Nano Ltd S/Adr | 1.400 | 1.130 | 1.130 | 2.0K | -0.180 | | 13.74 | |
| DTZZF | Dotz Nano Ltd | 0.0185 | 0.0185 | 0.0185 | 208.5K | 0.0015 | | 8.82 | |
| DUAVF | Dassault Aviation New | 346.6 | 325.0 | 333.8 | 100 | 15.5 | | 4.88 | |
| DUFRY | Avolta Ag Unsp/Adr | 5.350 | 5.260 | 5.260 | 69.5K | 0.010 | | 0.19 | |
| DUKR | Duke Robotics Corp | 4.575 | 4.210 | 4.460 | 11.7K | 0.710 | | 8.27 | |
| DUNXF | | 0.0830 | 0.0806 | 0.0806 | 300 | 0.0053 | | 7.04 | |
| DUVNF | Peruvian Metals Corp | 0.0825 | 0.0802 | 0.0806 | 66.2K | -0.0015 | | 1.83 | |
| DVAR | Dovarri Inc | 0.0002 | 0.0002 | 0.0002 | 1.5K | 0.0000 | | 0.00 | |
| DVCMY | Davide Cmpri Mil Unsp/Adr | 7.420 | 7.355 | 7.390 | 138.0K | 0.170 | | 2.35 | |
| DVDCF | Davide Campari Milano N V | 7.150 | 7.150 | 7.150 | 7.1K | 0.275 | | 4.00 | |
| DVFI | Diversified Oil & Gas Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| DVHGF | Devonian Health Group Inc | 4.950 | 4.940 | 4.940 | 200 | -0.935 | | 15.91 | |
| DVLN | Dvl Inc | 2,800 | 2,800 | 2,800 | 100 | 100 | | 3.70 | |
| DVNHF | Frontier Services Grp Ltd | 0.0082 | 0.0022 | 0.0022 | 5.0K | 0.0000 | | 0.00 | |
| DVRNF | Deveron Corp | 0.0001 | 0.0001 | 0.0001 | 7.0K | 0.0000 | | 0.00 | |
| DVSPF | Dividend 15 Split Corp | 5.990 | 5.990 | 5.990 | 1.7K | 0.130 | | 2.22 | |
| DVTC | Development Technologies Corp | 5.000 | 5.000 | 5.000 | 200 | -1.000 | | 16.67 | |
| DWAHF | Daiwa House Ind Ord | 13.01 | 13.01 | 13.01 | 100 | -0.99 | | 7.07 | |
| DWAHY | Daiwa House Ind Unsp/Adr | 14.34 | 13.90 | 13.92 | 207.0K | 0.05 | | 0.36 | |
| DWAY | Driveitaway Holdings Inc | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| DWMNF | Dowa Holdings CO New | 50.90 | 49.34 | 50.90 | 200 | -4.95 | | 8.85 | |
| DWNX | Delhi Bank Corp | 21.50 | 21.45 | 21.45 | 8.4K | 0.30 | | 1.42 | |
| DWVYF | Derwent Valley Hldgs Ord | 24.00 | 24.00 | 24.00 | 3.5K | -3.48 | | 12.67 | |
| DXJJF | Wisdomtree Issuer Icav | 55.48 | 55.48 | 55.48 | 500 | 0.66 | | 1.21 | |
| DXMEF | Xtrackers | 134.3 | 133.3 | 134.3 | 8.7K | 2.4 | | 1.79 | |
| DXPRP | Dynex Capital, Inc. 9.375% Cum Red Pfd | 25.00 | 24.73 | 24.78 | 96.4K | 0.08 | | 0.32 | |
| DXYN | Dixie Group Inc | 0.3916 | 0.3588 | 0.3588 | 55.4K | -0.0328 | | 8.38 | |
| DYFSF | Dynacert Inc | 0.0702 | 0.0702 | 0.0702 | 2.0K | -0.0031 | | 4.23 | |
| DYLLF | Deep Yellow Ltd Ord New | 0.5850 | 0.5626 | 0.5679 | 245.2K | -0.0021 | | 0.37 | |
| DYNA | Dynastar Holdings Inc | 0.0138 | 0.0110 | 0.0138 | 4.0K | 0.0008 | | 6.15 | |
| DYNDF | Dye & Durham Ltd | 1.510 | 1.350 | 1.360 | 222.1K | -0.130 | | 8.72 | |
| DYNR | Dynaresource Inc | 0.6560 | 0.5804 | 0.6276 | 8.7K | -0.0924 | | 12.83 | |
| DYNTQ | Dynatronics Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| DZSIQ | Dzs Inc | 0.0001 | 0.0001 | 0.0001 | 199.7K | 0.0000 | | 0.00 | |