| DAAT | Dac Technologies Group International Inc | 0.0200 | 0.0200 | 0.0200 | 5.0K | 0.0000 | | 0.00 | |
| DAGXF | Deutsche Bk Agri Dbl Long | 2.040 | 2.000 | 2.000 | 1.0K | 0.000 | | 0.00 | |
| DAIUF | Daifuku CO Ltd Ord | 34.12 | 34.12 | 34.12 | 200 | -0.02 | | 0.07 | |
| DAJL | Newberry Specialty Bakers | 0.3000 | 0.2200 | 0.3000 | 22.1K | 0.0000 | | 0.00 | |
| DALXF | Spartan Delta Corp New | 10.68 | 10.50 | 10.68 | 100.1K | 0.30 | | 2.89 | |
| DANOY | Danone S/Adr | 14.00 | 13.83 | 13.90 | 246.1K | -0.14 | | 1.00 | |
| DASTF | Dassault Systems | 26.63 | 26.63 | 26.63 | 100 | 1.13 | | 4.43 | |
| DASTY | Dassault Systemes Sa ADR | 27.42 | 27.06 | 27.36 | 121.6K | 0.43 | | 1.60 | |
| DAUGF | Desert Gold Ventures | 0.0966 | 0.0966 | 0.0966 | 2.0K | 0.0041 | | 4.43 | |
| DAZD | Medx Holdings Inc | 0.0014 | 0.0014 | 0.0014 | 343.6K | -0.0005 | | 26.32 | |
| DAZSF | Da AI Zhi Shui Intl Hld | 3.650 | 3.070 | 3.070 | 900 | -0.280 | | 8.36 | |
| DBCCF | Decibel Cannabis CO Inc | 1.292 | 1.230 | 1.292 | 4.0K | -0.008 | | 0.62 | |
| DBHL | | 2.690 | 2.100 | 2.450 | 2.2K | 0.504 | | 25.87 | |
| DBIN | Dacotah Banks Inc | 53.00 | 50.00 | 53.00 | 10.7K | -0.89 | | 1.65 | |
| DBLR | Pet Ecology Brands Inc | 0.0100 | 0.0100 | 0.0100 | 200 | -0.0120 | | 54.55 | |
| DBLVF | Doubleview Gold Corp | 0.9727 | 0.9200 | 0.9668 | 198.5K | 0.0303 | | 3.24 | |
| DBMBF | Deutsche Bank Mexico REIT | 2.320 | 2.320 | 2.320 | 100 | -0.050 | | 2.11 | |
| DBMG | Dbm Global Inc | 131.0 | 131.0 | 131.0 | 700 | 5.0 | | 7.14 | |
| DBMM | Digital Brand M & M Grp | 0.0009 | 0.0007 | 0.0009 | 1.22M | 0.0002 | | 28.57 | |
| DBOEF | Deutsche Boerse Ag Namen | 358.2 | 344.7 | 344.8 | 100 | -14.3 | | 3.97 | |
| DBOEY | Deutsche Boerse Unsp/Adr | 35.14 | 34.65 | 35.02 | 110.3K | -0.47 | | 1.32 | |
| DBOXF | D Box Techs Inc Ord A | 0.8100 | 0.7933 | 0.8093 | 71.3K | 0.0086 | | 1.07 | |
| DBRHP | | 12.48 | 12.00 | 12.02 | 26.3K | 0.02 | | 0.17 | |
| DBRIP | | 13.00 | 12.67 | 12.75 | 10.7K | 0.05 | | 0.39 | |
| DBRJP | | 15.10 | 15.00 | 15.04 | 22.2K | 0.01 | | 0.07 | |
| DBSDF | Dbs Group Hldgs Ltd Ord | 59.72 | 56.65 | 56.65 | 5.2K | -0.32 | | 0.57 | |
| DBSDY | Dbs Group Hldgs Ltd S/Adr | 237.5 | 230.2 | 231.9 | 65.0K | -1.1 | | 0.48 | |
| DBVTF | Dbv Technologies Sa | 1.980 | 1.980 | 1.980 | 1.9K | -0.220 | | 10.00 | |
| DCAP | Dcap Group Inc | 25.58 | 24.99 | 24.99 | 7.5K | 0.75 | | 10.79 | |
| DCCPF | Dcc Plc Ord Shs | 84.81 | 84.81 | 84.81 | 200 | 1.27 | | 1.52 | |
| DCHIY | Digital China Hldgs ADR | 1.340 | 1.340 | 1.340 | 100 | 0.025 | | 1.90 | |
| DCLT | Data Call Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 14.2K | 0.0000 | | 0.00 | |
| DCMDF | Data Commun Mgmt Corp | 1.440 | 1.440 | 1.440 | 100 | -0.070 | | 4.64 | |
| DCNNF | Quest Critical Metals Inc | 0.0140 | 0.0104 | 0.0140 | 2.9K | 0.0011 | | 8.53 | |
| DCTIF | Regenera Insights Inc | 0.0299 | 0.0299 | 0.0299 | 3.0K | 0.0094 | | 45.85 | |
| DDCCF | Branicks Group Ag Shs | 0.4342 | 0.4341 | 0.4342 | 12.5K | -0.0458 | | 9.54 | |
| DDDX | 3Dx Industries Inc | 0.0025 | 0.0020 | 0.0020 | 20.1K | -0.0005 | | 20.00 | |
| DDEJF | Dundee Corp A | 2.620 | 2.540 | 2.564 | 78.8K | -0.047 | | 1.78 | |
| DDNFF | Adamera Minerals Corp | 0.1061 | 0.1029 | 0.1061 | 1.5K | -0.0001 | | 0.09 | |
| DDOSF | Corero Network Sec Plc | 0.1842 | 0.1842 | 0.1842 | 10.0K | 0.0149 | | 8.80 | |
| DDWWF | Dividend Growth Split A | 5.490 | 5.490 | 5.490 | 100 | 0.010 | | 0.18 | |
| DECN | Decision Diagnostics Corp | 0.0001 | 0.0001 | 0.0001 | 11.9K | 0.0000 | | 0.00 | |
| DECXF | Decade Resources Ltd | 0.1000 | 0.0710 | 0.0750 | 105.3K | -0.0085 | | 10.18 | |
| DEDVF | Decisive Divid Corp | 5.680 | 5.630 | 5.630 | 200 | -0.050 | | 0.88 | |
| DEER | Deer Consumer Products Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| DEFG | Grayscale Defi Fund Llc | 14.00 | 13.75 | 13.76 | 700 | 0.24 | | 1.78 | |
| DELHY | Delivery Hero Se Unsp/Adr | 4.140 | 4.030 | 4.090 | 51.3K | -0.060 | | 1.45 | |
| DELKY | Delek Group Ltd Unsp/Adr | 27.50 | 27.50 | 27.50 | 300 | 0.40 | | 1.49 | |
| DELX | Bounce Mobile Sys Inc | 0.0022 | 0.0014 | 0.0020 | 4.27M | 0.0000 | | 0.00 | |
| DEMCF | Discovery Engy Metals Crp | 0.0967 | 0.0752 | 0.0752 | 58.9K | -0.0149 | | 16.54 | |
| DEMO | Democrasoft Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| DEMWF | Wisdomtree Issuer Icav | 18.97 | 18.97 | 18.97 | 1.9K | -1.03 | | 5.17 | |
| DENI | Denali Bancorp Inc | 21.34 | 19.95 | 21.34 | 900 | 1.39 | | 6.97 | |
| DETRF | Deterra Royalties Ltd | 2.880 | 2.880 | 2.880 | 1.3K | -0.010 | | 0.35 | |
| DETX | Liberty Defense Holdings Ltd | 1.770 | 1.440 | 1.710 | 19.5K | 0.000 | | 0.00 | |
| DEUZF | Deutz Ag Akt | 12.10 | 12.10 | 12.10 | 500 | -1.05 | | 7.98 | |
| DEVSF | | 0.1990 | 0.1501 | 0.1650 | 26.8K | 0.0150 | | 10.00 | |
| DEXSF | Dexus Units Stapled Secty | 3.905 | 3.905 | 3.905 | 8.0K | -0.015 | | 0.38 | |
| DFIFF | Dfr Gold Inc | 0.0160 | 0.0111 | 0.0111 | 1.9K | 0.0000 | | 0.00 | |
| DFIHY | Dfi Retail Group Holdings Ltd | 16.41 | 16.41 | 16.41 | 200 | 0.32 | | 1.96 | |
| DFKUY | | 16.54 | 16.40 | 16.45 | 229.2K | 0.05 | | 0.30 | |
| DFMTF | Defense Metals Corp | 0.0687 | 0.0640 | 0.0661 | 32.9K | -0.0054 | | 7.55 | |
| DFORF | D4T4 Solutions Plc | 0.7287 | 0.7287 | 0.7287 | 1.0K | -0.0811 | | 10.01 | |
| DFRYF | Avolta Ag | 52.28 | 52.28 | 52.28 | 100 | 2.79 | | 5.65 | |
| DFSLY | Dowway Hldgs S/Adr | 1.300 | 1.170 | 1.170 | 85.1K | -0.080 | | 6.40 | |
| DFTC | Defentect Group Inc | 0.0550 | 0.0450 | 0.0451 | 58.0K | -0.0108 | | 19.32 | |
| DFYFF | Definity Finl Corp | 49.33 | 49.33 | 49.33 | 10.0K | -1.68 | | 3.30 | |
| DGCMF | Digital Commodities Inc | 0.0093 | 0.0070 | 0.0070 | 15.0K | -0.0025 | | 26.32 | |
| DGCOF | Daura Gold Corp | 0.1639 | 0.1444 | 0.1639 | 35.5K | 0.0169 | | 11.50 | |
| DGDCF | Dynasty Gold Corp | 0.0869 | 0.0788 | 0.0788 | 65.5K | 0.0000 | | 0.00 | |
| DGEAF | Diageo Plc Ord | 24.29 | 24.00 | 24.26 | 2.1K | 0.56 | | 2.36 | |
| DGGXF | Digitalx Ltd Ord | 0.0183 | 0.0183 | 0.0183 | 500 | 0.0128 | | 232.73 | |
| DGIPF | Digiplus Interactive Corp | 0.1143 | 0.0965 | 0.0965 | 25.9K | -0.0078 | | 7.48 | |
| DGIX | Dyna Group International Inc | 0.8700 | 0.8700 | 0.8700 | 21.3K | 0.0100 | | 1.16 | |
| DGLEF | | 7.152 | 7.130 | 7.152 | 82.6K | 0.000 | | NaN | |
| DGNG | Diguang Intl Dev CO Ltd | 0.0020 | 0.0020 | 0.0020 | 17.9K | 0.0009 | | 81.82 | |
| DGNMF | Diagnamed Hldgs Corp | 0.0200 | 0.0200 | 0.0200 | 12.0K | -0.0020 | | 9.09 | |
| DGNOF | Diagnos Inc | 0.2750 | 0.2600 | 0.2600 | 21.5K | -0.0044 | | 1.66 | |
| DGQTF | Delta Gold Technologies | 1.500 | 1.500 | 1.500 | 100 | -0.030 | | 1.96 | |
| DGTCF | Digital Core REIT Mgmt | 0.4250 | 0.4150 | 0.4150 | 6.8K | -0.0101 | | 2.38 | |
| DGTEF | Digital Asset Tech Inc | 0.0036 | 0.0036 | 0.0036 | 600 | -0.0022 | | 37.93 | |
| DGTLF | Oci International Holdings Ltd | 0.0160 | 0.0160 | 0.0160 | 57.7K | 0.0000 | | 0.00 | |
| DGTRF | Digico Infrastructure REIT | 1.565 | 1.565 | 1.565 | 1.8K | 0.000 | | NaN | |
| DGWPF | Draegerwerk Ag Ord | 97.42 | 95.82 | 95.82 | 300 | -6.49 | | 6.34 | |
| DGWR | Deep Green Waste & Recycling Inc | 0.0003 | 0.0003 | 0.0003 | 600 | 0.0000 | | 0.00 | |
| DHBUF | Delivra Health Brands Inc | 0.0647 | 0.0418 | 0.0647 | 3.3K | 0.0047 | | 7.83 | |
| DHCC | Diamondhead Casino Corp | 0.0001 | 0.0001 | 0.0001 | 12.0K | 0.0000 | | 0.00 | |
| DHLGY | Deutsche Post Ag S/Adr | 32.19 | 31.48 | 32.11 | 79.5K | 0.07 | | 0.22 | |
| DHTI | Dalrada Technology Group | 0.0128 | 0.0128 | 0.0128 | 100 | 0.0000 | | 0.00 | |
| DHTRF | Dri Healthcare TR Unit | 12.61 | 12.61 | 12.61 | 6.0K | -0.17 | | 1.32 | |
| DIDIY | Didi Global Inc S/Adr | 3.100 | 3.040 | 3.090 | 970.1K | 0.040 | | 1.31 | |
| DIFTY | Daito TR Constr Sp/Adr | 5.270 | 5.130 | 5.250 | 66.3K | 0.150 | | 2.94 | |
| DIGI | Digitiliti Inc | 0.0001 | 0.0001 | 0.0001 | 30.0K | 0.0000 | | 0.00 | |
| DIGTF | Thruvision Group Plc | 0.0306 | 0.0306 | 0.0306 | 10.0K | 0.0000 | | 0.00 | |
| DIIBF | Dorel Indus Inc B | 0.9564 | 0.9478 | 0.9564 | 700 | 0.0078 | | 0.82 | |
| DIMC | Dimeco Inc | 66.69 | 65.25 | 66.69 | 400 | 2.69 | | 4.20 | |
| DINRF | Screen Hldgs CO Ord New | 74.96 | 74.96 | 74.96 | 100 | -7.79 | | 9.41 | |
| DISK | Tema Memory ETF | 29.12 | 28.48 | 28.60 | 158.3K | -0.01 | | 20.00 | |
| DISPF | Disco Corp | 321.1 | 299.0 | 299.0 | 500 | -38.5 | | 11.41 | |
| DITTF | Daito TR Constructn CO | 18.51 | 18.51 | 18.51 | 100 | -0.17 | | 0.91 | |
| DJXXF | Ishares Stoxx Europe 600 Ucits ETF | 72.69 | 72.69 | 72.69 | 400 | 2.11 | | 3.00 | |
| DKDRF | Newmed Energy Ltd | 5.100 | 5.100 | 5.100 | 4.0K | -0.080 | | 1.54 | |
| DKILF | Daikin Inds Ltd | 140.8 | 128.3 | 128.3 | 300 | -0.9 | | 0.70 | |
| DKILY | Daikin Inds Ltd Unsp/Adr | 13.58 | 13.11 | 13.46 | 125.0K | -0.01 | | 0.07 | |
| DKSC | Dakshidin Corp | 0.0003 | 0.0002 | 0.0003 | 333.4K | 0.0000 | | 0.00 | |
| DKSHF | Dksh Holding Ltd Ord | 90.00 | 90.00 | 90.00 | 100 | 0.42 | | 0.63 | |
| DLAKF | Deutsche Lufthansa Ag Reg | 7.900 | 7.830 | 7.830 | 21.0K | -0.340 | | 4.16 | |
| DLAKY | Deutsche Lufthansa S/Adr | 7.900 | 7.820 | 7.860 | 291.0K | -0.150 | | 1.87 | |
| DLAPQ | Delta Apparel | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| DLEGF | Delta Electronics Pcl New | 7.450 | 7.326 | 7.326 | 800 | 0.386 | | 5.56 | |
| DLICY | Dai-Ichi Life Hldgs U/Adr | 24.10 | 23.03 | 23.16 | 29.3K | -0.26 | | 1.11 | |
| DLKGF | Delek Group Ltd | 25.50 | 25.50 | 25.50 | 100 | 0.45 | | 1.80 | |
| DLMAF | Dollarama Inc Ord | 148.6 | 148.6 | 148.6 | 6.6K | 2.9 | | 1.99 | |
| DLMAY | Dollarama Inc U/Adr | 14.00 | 14.00 | 14.00 | 100 | -0.66 | | 4.50 | |
| DLNDY | D&L Inds Inc Unsp/Adr | 1.160 | 1.160 | 1.160 | 100 | 0.000 | | 0.00 | |
| DLPRF | Dlp Res Inc | 0.1780 | 0.1780 | 0.1780 | 2.5K | -0.0120 | | 6.32 | |
| DLPX | Delphax Techs Inc | 0.0330 | 0.0330 | 0.0330 | 1.0K | 0.0079 | | 31.47 | |
| DLTI | Dlt Resolution Inc | 0.5100 | 0.4200 | 0.5100 | 3.5K | -0.0224 | | 4.21 | |
| DLVHF | Delivery Hero Ag Na | 42.50 | 42.25 | 42.50 | 1.4K | 1.19 | | 2.88 | |
| DMAN | Demand Brands Inc | 0.0004 | 0.0004 | 0.0004 | 12.6K | -0.0002 | | 33.33 | |
| DMCOF | Damico Intl Shipping Sa | 10.18 | 10.18 | 10.18 | 700 | 1.43 | | 16.34 | |
| DMCUF | Domestic Metals Corp | 0.1047 | 0.1000 | 0.1000 | 62.7K | -0.0154 | | 13.34 | |
| DMEHF | Desert Mtn Energy Corp | 0.1181 | 0.1070 | 0.1181 | 85.4K | 0.0031 | | 2.70 | |
| DMFG | Decker Manufacturing Corp | 57.10 | 57.10 | 57.10 | 100 | -0.10 | | 0.17 | |
| DMGGF | Dmg Blockchain | 0.2950 | 0.2906 | 0.2908 | 206.7K | -0.0083 | | 2.77 | |
| DMNB | Diamond Bancshares Inc | 44.00 | 44.00 | 44.00 | 100 | 41.70 | | 70.68 | |
| DMPZF | Domino's Pizza Ord | 2.680 | 2.680 | 2.680 | 2.2K | -0.140 | | 4.96 | |
| DMTRF | 3-D Matrix Ltd | 2.425 | 2.425 | 2.425 | 400 | -0.365 | | 13.08 | |
| DMXCF | District Metals Corp | 0.2753 | 0.2631 | 0.2631 | 12.7K | -0.0203 | | 7.16 | |
| DMZPY | Domino's Pizza Unsp/Adr | 7.740 | 7.305 | 7.305 | 800 | -0.345 | | 4.51 | |
| DNBBF | Dnb Nor Bank ASA | 34.88 | 33.41 | 34.87 | 1.0K | 1.42 | | 4.23 | |
| DNBBY | Dnb ASA Sp/Adr | 33.85 | 33.50 | 33.82 | 27.2K | 0.32 | | 0.96 | |
| DNCVF | Defiance Silver Corp | 0.0852 | 0.0749 | 0.0783 | 329.5K | -0.0067 | | 7.88 | |
| DNDT | Dnd Technologies Inc | 0.1550 | 0.1550 | 0.1550 | 3.0K | 0.0000 | | 0.00 | |
| DNGDF | Dynacor Group Inc | 3.670 | 3.670 | 3.670 | 6.3K | -0.040 | | 1.08 | |
| DNGFF | Dong Fang Elec Mach CO | 2.400 | 2.400 | 2.400 | 300 | 0.100 | | 4.35 | |
| DNKEY | Danske Bk Avs Bear S/Adr | 25.65 | 25.45 | 25.63 | 47.8K | -0.12 | | 0.47 | |
| DNLMY | Dunelm Group Plc U/Adr | 12.48 | 12.48 | 12.48 | 200 | 2.23 | | 21.76 | |
| DNLZY | Dyno Nobel S/Adr | 2.760 | 2.560 | 2.730 | 2.0K | -0.150 | | 5.21 | |
| DNNGY | Orsted A/S Unsp/Adr | 6.540 | 6.410 | 6.540 | 125.4K | 0.100 | | 1.55 | |
| DNOPF | Dino Polska Sa | 9.580 | 9.580 | 9.580 | 200 | 0.000 | | 0.00 | |
| DNOPY | Dino Polska Sa Unsp/Adr | 10.050 | 9.863 | 9.900 | 13.4K | -0.088 | | 0.88 | |
| DNPCF | Dai Nippon Print Ord New | 18.95 | 18.95 | 18.95 | 100 | 3.55 | | 23.05 | |
| DNPLY | Dai Nippon Printing S/Adr | 9.070 | 8.730 | 9.060 | 2.4K | -0.275 | | 2.95 | |
| DNPUF | Dai Nippon Pharm Ord | 14.21 | 14.21 | 14.21 | 300 | 4.42 | | 45.15 | |
| DNRGF | D3 Energy Limited | 0.2000 | 0.2000 | 0.2000 | 1.0K | 0.0084 | | 4.38 | |
| DNRSF | Denarius Metals Corp | 0.3646 | 0.3500 | 0.3641 | 288.9K | 0.0051 | | 1.42 | |
| DNSKF | Danske Bk A/S Bearer Shs | 54.72 | 54.03 | 54.03 | 900 | -4.41 | | 7.55 | |
| DNTUY | Dentsu Grp Inc. Unsp/Adr | 23.40 | 23.40 | 23.40 | 100 | -0.50 | | 2.09 | |
| DNZOF | Denso Corp Ltd Ord | 12.59 | 11.40 | 12.59 | 1.9K | 0.93 | | 7.95 | |
| DNZOY | Denso Corp Unsp/Adr | 11.75 | 11.46 | 11.73 | 138.9K | 0.02 | | 0.17 | |
| DOCKF | Republic Technologies Inc | 0.1476 | 0.1476 | 0.1476 | 100 | 0.0632 | | 74.88 | |
| DOCMF | Dr Martens Plc | 0.8500 | 0.8500 | 0.8500 | 5.0K | -0.0439 | | 4.91 | |
| DOGEF | Orsted A/S | 19.60 | 19.42 | 19.60 | 7.4K | 0.35 | | 1.82 | |
| DOGP | Dogecoin Cash Inc | 0.0068 | 0.0060 | 0.0064 | 263.4K | 0.0002 | | 3.23 | |
| DOLHF | Dci Advisors Ltd | 0.0550 | 0.0550 | 0.0550 | 55.0K | -0.0144 | | 23.45 | |
| DOMR | Dominion Resources Black Warrior Trust | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| DOMWF | Prime Drink Group Corp | 0.0400 | 0.0400 | 0.0400 | 20.0K | -0.0200 | | 33.33 | |
| DOTDF | Dotdigital Group Plc | 0.7346 | 0.7042 | 0.7346 | 400 | 0.0142 | | 1.97 | |
| DOVXF | Dovalue Spa | 1.760 | 1.760 | 1.760 | 100 | 0.000 | | 0.00 | |
| DPAT | Dental Patient Care Amer | 0.0420 | 0.0420 | 0.0420 | 100 | 0.0001 | | 0.24 | |
| DPBSF | Dampskibsselskabet Ord | 55.35 | 55.35 | 55.35 | 400 | -0.91 | | 1.61 | |
| DPCDF | Dpc Dash Ltd | 4.000 | 4.000 | 4.000 | 1.3K | 0.400 | | 11.11 | |
| DPLMF | Diploma Plc Ord | 94.84 | 93.84 | 93.84 | 500 | -8.03 | | 7.88 | |
| DPLS | Darkpulse Inc | 0.0049 | 0.0041 | 0.0045 | 4.47M | -0.0002 | | 4.26 | |
| DPMAY | Diploma Plc Unsp/Adr | 23.83 | 23.06 | 23.22 | 59.8K | -1.46 | | 5.92 | |
| DPMLF | Dpm Metals Inc | 40.46 | 39.02 | 40.17 | 47.2K | 0.17 | | 0.42 | |
| DPRTF | Dip Corp | 10.45 | 10.44 | 10.45 | 5.2K | 0.00 | | 0.00 | |
| DPSTF | Deutsche Post Ag | 64.64 | 64.64 | 64.64 | 100 | -0.37 | | 0.56 | |
| DPUI | Discount Print USA Inc | 0.0003 | 0.0002 | 0.0002 | 3.25M | 0.0000 | | 0.00 | |
| DPUKY | Dominos Pizza U&I Uns/Adr | 5.750 | 5.750 | 5.750 | 200 | -0.250 | | 4.17 | |
| DPXCF | Delphx Cap Mkts Inc | 0.0063 | 0.0063 | 0.0063 | 10.0K | 0.0014 | | 28.57 | |
| DPZUF | Domino's Pizza Australia | 14.50 | 14.50 | 14.50 | 2.0K | 0.25 | | 1.75 | |
| DQJCF | Pan Pac Intl Hldgs Corp | 4.350 | 4.350 | 4.350 | 300 | 0.100 | | 2.35 | |
| DQJCY | Pan Pac Int Hldg Unsp/Adr | 9.600 | 9.130 | 9.440 | 306.7K | -0.010 | | 0.11 | |
| DRCR | Dear Cashmere Holding CO | 0.0113 | 0.0095 | 0.0113 | 22.7K | 0.0000 | | 0.00 | |
| DREM | Dream Homes & Dev Corp | 0.0240 | 0.0240 | 0.0240 | 100 | 0.0080 | | 50.00 | |
| DRETF | Dream Offcie Re Inv TR | 11.46 | 11.41 | 11.46 | 1.0K | 0.17 | | 1.51 | |
| DREUF | Dream Indsl Re Inv TR | 9.340 | 9.340 | 9.340 | 519.3K | 0.132 | | 1.43 | |
| DRJG | Drj Intl Grp Ltd Inc | 0.0390 | 0.0360 | 0.0390 | 2.0K | 0.0001 | | 0.26 | |
| DRKOF | Martello Techn Grp Inc | 0.0020 | 0.0020 | 0.0020 | 12.1K | -0.0050 | | 71.43 | |
| DRMKY | Dormakaba Hld Ag Unsp/Adr | 25.75 | 16.04 | 16.66 | 22.6K | 0.88 | | 5.58 | |
| DRMMF | Dream International Ltd | 0.7500 | 0.7500 | 0.7500 | 1.0K | 1.4000 | | 466.67 | |
| DRMTY | Dr Martens Plc U/Adr | 1.765 | 1.765 | 1.765 | 100 | -0.030 | | 1.67 | |
| DRNK | Noho Inc | 0.0001 | 0.0001 | 0.0001 | 4.13M | 0.0000 | | 0.00 | |
| DROP | Fuse Science Inc | 0.0054 | 0.0054 | 0.0054 | 19.0K | 0.0011 | | 25.58 | |
| DROR | Dror Ortho-Design Inc | 0.0085 | 0.0085 | 0.0085 | 1.0K | -0.0005 | | 5.56 | |
| DROSY | | 1.083 | 1.030 | 1.083 | 1.6K | 0.053 | | 5.13 | |
| DRPRF | Dr ING H C F Porsche Vorz | 47.96 | 47.96 | 47.96 | 400 | -0.01 | | 0.02 | |
| DRPRY | Dr ING H C F Prsche U/Adr | 4.700 | 4.580 | 4.590 | 94.8K | -0.170 | | 3.57 | |
| DRRKF | Dormakaba Hld Ag Ord | 81.91 | 81.91 | 81.91 | 100 | 17.31 | | 26.80 | |
| DRRSF | Arianne Phosphate Inc Ord | 0.1911 | 0.1755 | 0.1820 | 229.5K | 0.0061 | | 3.47 | |
| DRSHF | Droneshield Ltd Ord Ful P | 1.0165 | 0.9900 | 1.0000 | 75.0K | -0.0300 | | 2.91 | |
| DRTGF | Jet2 Plc | 19.33 | 19.33 | 19.33 | 200 | 0.79 | | 4.28 | |
| DRTTF | Dirtt Environmental Sltns | 0.5499 | 0.5398 | 0.5499 | 3.7K | 0.0093 | | 1.72 | |
| DRUNF | Dream Unlimited Corp | 11.95 | 11.95 | 11.95 | 400 | -0.57 | | 4.56 | |
| DRVR | Amplify S&P 500 Dividend Drivers ETF | 26.04 | 25.89 | 26.03 | 200 | 0.00 | | 0.00 | |
| DRVYF | Discovery Alaska Ltd | 0.0100 | 0.0100 | 0.0100 | 300 | 0.0000 | | 0.00 | |
| DRWKF | Dragerwerk Ag Prd Shs Non | 123.2 | 120.8 | 120.8 | 300 | 20.4 | | 20.27 | |
| DRXGY | Drax Group Unsp/Adr | 20.37 | 20.37 | 20.37 | 100 | 0.06 | | 0.32 | |
| DRYGF | Dryden Gold Corp | 0.1166 | 0.1051 | 0.1166 | 275.0K | 0.0065 | | 5.90 | |
| DSCSY | Disco Corp Unsp /Adr | 31.40 | 30.67 | 31.07 | 189.2K | -1.36 | | 4.19 | |
| DSDVF | Dsv A S | 206.5 | 198.0 | 198.0 | 700 | 0.4 | | 0.20 | |
| DSDVY | Dsv A/S Unsp/Adr | 103.2 | 101.4 | 103.1 | 190.6K | -0.3 | | 0.28 | |
| DSEAF | Deep Sea Minerals Corp | 0.6844 | 0.6031 | 0.6844 | 15.4K | 0.0757 | | 12.44 | |
| DSEEY | Daiwa Secs Group S/Adr | 11.30 | 10.80 | 10.95 | 24.7K | -0.04 | | 0.36 | |
| DSFGY | Dah Sing Fin Grp S/Adr | 16.12 | 16.12 | 16.12 | 200 | -0.41 | | 2.49 | |
| DSFIY | Dsm-Firmenich Ag S/Adr | 12.36 | 12.15 | 12.18 | 104.6K | -0.03 | | 0.25 | |
| DSGT | Dsg Global Inc | 0.0013 | 0.0013 | 0.0013 | 3.0K | 0.0003 | | 30.00 | |
| DSITF | Currys Plc | 1.890 | 1.890 | 1.890 | 500 | 0.004 | | 0.19 | |
| DSKYF | Daiichi Sankyo CO Ltd Ord | 16.55 | 16.55 | 16.55 | 12.7K | -0.65 | | 3.79 | |
| DSMFF | Dsm Firmenich Ag | 116.0 | 116.0 | 116.0 | 1.7K | 6.0 | | 5.47 | |
| DSNKY | Daiichi Sankyo S/Adr | 18.08 | 17.77 | 17.84 | 72.8K | -0.27 | | 1.49 | |
| DSNY | Destiny Media Techs Inc | 0.5000 | 0.3601 | 0.5000 | 14.1K | 0.0718 | | 16.77 | |
| DSRLF | Diasorin S.R.L. | 88.21 | 88.21 | 88.21 | 100 | 4.09 | | 4.86 | |
| DSVSF | Discovery Silver Corp | 7.470 | 7.141 | 7.200 | 523.3K | -0.210 | | 2.83 | |
| DTARF | Delta Res Ltd | 0.1320 | 0.1320 | 0.1320 | 2.0K | -0.0055 | | 4.00 | |
| DTCFF | Defence Therapeutics A | 0.2761 | 0.2630 | 0.2761 | 3.1K | -0.0154 | | 5.28 | |
| DTCGF | Dometic Group Ab Ord | 2.000 | 2.000 | 2.000 | 8.0K | -0.400 | | 16.67 | |
| DTCKF | | 0.2510 | 0.2510 | 0.2510 | 500 | 0.0000 | | 0.00 | |
| DTCWY | Deutsche Wohnen Unsp/Adr | 8.687 | 8.687 | 8.687 | 100 | 0.137 | | 1.60 | |
| DTEAF | Davidstea Inc | 0.8500 | 0.8400 | 0.8448 | 2.5K | -0.0052 | | 0.61 | |
| DTEGF | Deutsche Telekom Ag Reg | 29.20 | 27.90 | 29.20 | 2.4K | 0.53 | | 1.83 | |
| DTEGY | Deutsche Telekom Ag S/Adr | 28.40 | 28.08 | 28.18 | 1.1M | -1.22 | | 4.15 | |
| DTGHF | Daimler Truck Hldg Ag | 45.28 | 45.28 | 45.28 | 200 | 0.69 | | 1.54 | |
| DTGI | Digerati Techs Inc | 0.0083 | 0.0070 | 0.0080 | 1.17M | 0.0000 | | 0.00 | |
| DTII | Defense Technologies International Corp | 0.0150 | 0.0150 | 0.0150 | 22.7K | 0.0000 | | 0.00 | |
| DTLAP | Brookfield Dtla 7.625A Pr | 0.0254 | 0.0254 | 0.0254 | 2.8K | 0.0000 | | 0.00 | |
| DTLIF | D2L Inc Vtg Shs | 7.780 | 7.780 | 7.780 | 1.9K | -0.270 | | 3.35 | |
| DTMXF | Datametrex AI Limit | 0.0168 | 0.0168 | 0.0168 | 10.0K | -0.0011 | | 6.15 | |
| DTNOF | Dno ASA Ord | 2.500 | 2.470 | 2.470 | 12.0K | 0.080 | | 3.35 | |
| DTNOY | Dno ASA Unsp/Adr | 22.89 | 22.89 | 22.89 | 200 | 1.99 | | 9.52 | |
| DTREF | Dateline Resources Ltd | 0.0594 | 0.0503 | 0.0515 | 6.89M | -0.0025 | | 4.63 | |
| DTRK | Datatrak Intl Inc | 0.3010 | 0.2900 | 0.3010 | 7.2K | 0.0110 | | 3.79 | |
| DTRL | Detroit Legal News CO | 410.0 | 405.0 | 410.0 | 100 | 10.0 | | 2.50 | |
| DTRSY | | 0.6690 | 0.6690 | 0.6690 | 1.0K | 0.0538 | | 8.75 | |
| DTRUY | Daimler Truck Hldg S/Adr | 22.69 | 22.27 | 22.44 | 63.2K | -0.17 | | 0.75 | |
| DTTLY | Datatec Ltd Sa Unsp/Adr | 9.490 | 9.480 | 9.480 | 1.9K | -0.510 | | 5.11 | |
| DTWOF | D2 Lithium Corp | 0.0253 | 0.0253 | 0.0253 | 1.0K | 0.0001 | | 0.40 | |
| DTZNY | Dotz Nano Ltd S/Adr | 1.340 | 1.340 | 1.340 | 100 | 0.080 | | 6.35 | |
| DTZZF | Dotz Nano Ltd | 0.0166 | 0.0156 | 0.0156 | 112.8K | 0.0026 | | 20.00 | |
| DUAVF | Dassault Aviation New | 338.3 | 335.0 | 338.3 | 100 | 7.5 | | 2.27 | |
| DUFRY | Avolta Ag Unsp/Adr | 5.360 | 5.280 | 5.320 | 166.9K | -0.097 | | 1.80 | |
| DUKR | Duke Robotics Corp | 4.300 | 4.100 | 4.150 | 3.9K | 0.710 | | 8.27 | |
| DUNXF | | 0.0910 | 0.0846 | 0.0907 | 27.0K | 0.0107 | | 13.38 | |
| DUUO | Duo World Inc | 0.0006 | 0.0006 | 0.0006 | 246.4K | -0.0024 | | 80.00 | |
| DUVNF | Peruvian Metals Corp | 0.0767 | 0.0767 | 0.0767 | 130.0K | -0.0053 | | 6.46 | |
| DVAR | Dovarri Inc | 0.0002 | 0.0002 | 0.0002 | 1.5K | 0.0000 | | 0.00 | |
| DVCMY | Davide Cmpri Mil Unsp/Adr | 7.520 | 7.450 | 7.450 | 41.3K | -0.027 | | 0.35 | |
| DVDCF | Davide Campari Milano N V | 7.400 | 7.400 | 7.400 | 7.1K | -0.099 | | 1.31 | |
| DVFI | Diversified Oil & Gas Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| DVHGF | Devonian Health Group Inc | 4.950 | 4.940 | 4.940 | 200 | -0.935 | | 15.91 | |
| DVLN | Dvl Inc | 2,600 | 2,600 | 2,600 | 100 | -200 | | 7.14 | |
| DVNHF | Frontier Services Grp Ltd | 0.0082 | 0.0022 | 0.0022 | 5.0K | 0.0000 | | 0.00 | |
| DVRNF | Deveron Corp | 0.0001 | 0.0001 | 0.0001 | 7.0K | 0.0000 | | 0.00 | |
| DVSPF | Dividend 15 Split Corp | 6.152 | 6.140 | 6.152 | 3.8K | 0.162 | | 2.70 | |
| DVTC | Development Technologies Corp | 4.250 | 4.250 | 4.250 | 300 | -0.750 | | 15.00 | |
| DWAHF | Daiwa House Ind Ord | 16.18 | 15.51 | 15.51 | 400 | 2.50 | | 19.18 | |
| DWAHY | Daiwa House Ind Unsp/Adr | 14.75 | 14.11 | 14.64 | 120.8K | 0.15 | | 1.04 | |
| DWAY | Driveitaway Holdings Inc | 0.0062 | 0.0060 | 0.0060 | 39.3K | -0.0040 | | 40.00 | |
| DWMNF | Dowa Holdings CO New | 50.90 | 49.34 | 50.90 | 200 | -4.95 | | 8.85 | |
| DWNX | Delhi Bank Corp | 21.50 | 21.25 | 21.50 | 2.1K | 0.05 | | 0.23 | |
| DWVYF | Derwent Valley Hldgs Ord | 24.00 | 24.00 | 24.00 | 3.5K | -3.48 | | 12.67 | |
| DXJJF | Wisdomtree Issuer Icav | 55.95 | 55.95 | 55.95 | 100 | -0.11 | | 0.19 | |
| DXMEF | Xtrackers | 132.1 | 132.1 | 132.1 | 3.1K | -2.3 | | 1.69 | |
| DXPRP | Dynex Capital, Inc. 9.375% Cum Red Pfd | 25.00 | 24.73 | 24.78 | 96.4K | 0.08 | | 0.32 | |
| DXYN | Dixie Group Inc | 0.3800 | 0.3800 | 0.3800 | 1.0K | 0.0250 | | 7.04 | |
| DYFSF | Dynacert Inc | 0.0702 | 0.0702 | 0.0702 | 2.0K | -0.0031 | | 4.23 | |
| DYLLF | Deep Yellow Ltd Ord New | 0.5115 | 0.4602 | 0.4677 | 116.9K | -0.0398 | | 7.84 | |
| DYNA | Dynastar Holdings Inc | 0.0138 | 0.0081 | 0.0138 | 6.0K | 0.0000 | | 0.00 | |
| DYNDF | Dye & Durham Ltd | 1.173 | 1.125 | 1.140 | 127.5K | -0.070 | | 5.79 | |
| DYNR | Dynaresource Inc | 0.6500 | 0.5900 | 0.6500 | 1.1K | -0.0400 | | 5.80 | |
| DYNTQ | Dynatronics Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| DYYXF | Deutsche Bk Cmmdty DB Lng | 8.000 | 7.340 | 8.000 | 300 | 1.000 | | 14.29 | |
| DZSIQ | Dzs Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |