EODData

OTCBB, CEVMY: Cts Eventim Ag ADR

02 Sep 2026
LAST:

17.00

CHANGE:
 0.88
OPEN:
16.75
HIGH:
17.00
ASK:
0.00
VOLUME:
200
CHG(%):
5.46
PREV:
16.12
LOW:
16.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2616.7517.0016.7517.00200
01 Sep 2616.1216.1216.1216.12100
31 Aug 2616.4616.4616.4616.46100
24 Aug 2616.8816.8816.8816.88300
21 Aug 2615.9015.9015.9015.90200

PROFILE

Name:Cts Eventim Ag ADR
About:CTS Eventim AG & Co. KGaA operates in the leisure events market in Germany, Italy, Switzerland, the United States, Austria, the United Kingdom, Spain, Netherlands, Finland, France, Denmark, Sweden, Norway, Chile, Brazil, and internationally. The company operates through two segments, Ticketing and Live Entertainment. The Ticketing segment produces, sells, brokers, distributes, and markets tickets for concerts, festivals, theatre, musicals, trade fairs, art, cinema, exhibitions, edutainment, sports, and other events. It markets event tickets through stationary and online distribution EVENTIM.Net; inhouse ticketing product for classical music and theatre through EVENTIM.Inhouse; sport ticketing products through EVENTIM.Tixx; and self-service products for promotors through EVENTIM.Light, as well as provides a solution for ticket sales and admission control through EVENTIM.Access. This segment also operates kinoheld software for cinema operators. The Live Entertainment segment plans, prepares, and performs tours, events, and festivals, including music events and concerts, as well as markets music productions. This segment is also involved in the operation of venues. The company was formerly known as CTS EVENTIM AG and changed its name to CTS Eventim AG & Co. KGaA in May 2014. CTS Eventim AG & Co. KGaA was founded in 1989 and is headquartered in Bremen, Germany.
Address:Contrescarpe 75 A, Bremen, Germany, 28195
Website:https://www.eventim.de
FIGI:BBG002RRS425

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.41 
Forward P/E:22.42 
Price to Sales:3.25 
Price to Book:8.53 
DivYield:0.07 
Div/Share:1.66 
Revenue:2.90B 
EBITDA:456.76M 
Shares:383.97M 
Market Cap:6.527B 

TECHNICAL INDICATORS

MA5:16.473.2%
MA10:16.463.3%
MA20:16.085.8%
MA50:15.986.4%
STO9:99.37 
STO14:99.53 
RSI14:55.79
WPR14:-0.47 
MTM14:1.00
ROC14:0.06 
ATR:0.74 
Week High:17.000.0%
Week Low:16.125.5%
Month High:17.010.1%
Month Low:15.90
Volatility:39.43