| HACBY | Hachijuni Nagano Bk U/Adr | 30.26 | 30.26 | 30.26 | 200 | 3.05 | | 11.21 | |
| HADV | Health Advance Inc | 0.0002 | 0.0001 | 0.0002 | 5.5K | 0.0000 | | 0.00 | |
| HAFG | Holistic Asset Finance Gr | 0.3500 | 0.3500 | 0.3500 | 100 | 0.0000 | | 0.00 | |
| HAGHY | Hensoldt Ag Unsp/Adr | 9.070 | 8.910 | 9.010 | 121.1K | 0.090 | | 1.01 | |
| HAIVF | Haivision Sys Inc | 3.138 | 3.035 | 3.035 | 7.6K | 0.035 | | 1.17 | |
| HALB | Halberd Corp | 0.0011 | 0.0008 | 0.0010 | 1.9M | 0.0002 | | 25.00 | |
| HALFF | Hal Trust Bearer Shs B | 187.3 | 187.3 | 187.3 | 500 | -2.5 | | 1.31 | |
| HALMY | Halma Plc Unsp/Adr | 98.36 | 96.35 | 97.73 | 76.5K | -0.57 | | 0.58 | |
| HALX | Tuttle Capital Heavy Assets Low | 25.75 | 25.69 | 25.69 | 100 | 0.01 | | 0.83 | |
| HAMRF | Silver Hammer Mng Corp | 0.0544 | 0.0500 | 0.0520 | 218.2K | -0.0013 | | 2.44 | |
| HANNF | Hannan Metals Ltd Ord | 0.6188 | 0.5679 | 0.5756 | 73.6K | -0.0142 | | 2.41 | |
| HANOF | Hansen Technologies Ltd | 2.670 | 2.670 | 2.670 | 2.0K | -0.050 | | 1.61 | |
| HAPBF | Hapbee Technologies Inc | 0.0349 | 0.0349 | 0.0349 | 500 | -0.0041 | | 10.51 | |
| HARL | Harleysville Fincl Corp | 31.46 | 30.70 | 31.46 | 800 | 0.19 | | 0.61 | |
| HAUP | Hauppauge Digital | 0.0110 | 0.0110 | 0.0110 | 195.6K | 0.0007 | | 6.80 | |
| HAVA | Harvard Ave Acquisition Corp Cl A | 10.15 | 10.15 | 10.15 | 5.1K | 0.00 | | 0.00 | |
| HAWPF | Haw Par Corp Ltd Sg1 Ord | 12.58 | 11.74 | 12.58 | 200 | 0.58 | | 4.79 | |
| HAYAF | Hayasa Metals Inc | 0.0459 | 0.0459 | 0.0459 | 1.0K | 0.0018 | | 4.08 | |
| HAYPF | Hays Plc | 0.7191 | 0.7191 | 0.7191 | 38.0K | 0.0000 | | 0.00 | |
| HBCYF | HSBC Hldgs Plc .50 | 20.43 | 19.60 | 19.82 | 6.6K | -0.48 | | 2.36 | |
| HBEIF | Honey Badger Silver Inc | 0.5185 | 0.4773 | 0.4845 | 217.3K | -0.0334 | | 6.45 | |
| HBFGF | Happy Belly Food Grp Inc | 1.090 | 1.080 | 1.090 | 2.3K | -0.010 | | 0.91 | |
| HBGRF | Heidelberger Druck | 1.700 | 1.700 | 1.700 | 1.5K | 0.115 | | 7.26 | |
| HBGRY | Heidelberger Drk Unsp/Adr | 0.7554 | 0.7554 | 0.7554 | 300 | 0.0242 | | 3.31 | |
| HBIA | Hills Bancorp of Iowa | 44.76 | 44.76 | 44.76 | 100 | 0.21 | | 0.47 | |
| HBRIY | Harbour Enrgy Plc S/Adr | 3.550 | 3.430 | 3.475 | 42.5K | -0.145 | | 4.01 | |
| HBRM | Herborium Group Inc | 0.0001 | 0.0001 | 0.0001 | 116.0K | 0.0000 | | 0.00 | |
| HBSI | Highlands Bankshares Inc | 48.00 | 48.00 | 48.00 | 100 | 0.25 | | 0.52 | |
| HCBC | High Country Bancorp Inc | 43.47 | 43.40 | 43.40 | 1.9K | -0.21 | | 0.49 | |
| HCGI | Huntwicke Capital Group Inc | 99.99 | 99.99 | 99.99 | 400 | 0.00 | | 0.00 | |
| HCGS | Highcom Global Security Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| HCHDF | Hochschild Mng Plc Ord | 5.850 | 5.550 | 5.850 | 700 | 0.200 | | 3.55 | |
| HCIL | Hongchang Intrnational Cp | 0.1200 | 0.1200 | 0.1200 | 100 | 0.0000 | | 0.00 | |
| HCKG | Hocking Valley Bncshs Inc | 31.00 | 30.22 | 31.00 | 1.8K | 1.35 | | 4.55 | |
| HCMC | Healthier Choices Mgmt | 0.0001 | 0.0001 | 0.0001 | 20.05M | 0.0000 | | 0.00 | |
| HCMLF | Holcim Ltd | 88.73 | 88.73 | 88.73 | 300 | -2.63 | | 2.88 | |
| HCMLY | Holcim Ltd Unsp/Adr | 18.25 | 17.92 | 18.04 | 92.9K | -0.01 | | 0.06 | |
| HCNWF | Hypercharge Networks Corp | 0.0699 | 0.0631 | 0.0657 | 3.2K | -0.0046 | | 6.54 | |
| HCXLF | Hiscox Ltd Ord New | 24.50 | 24.50 | 24.50 | 100 | -0.76 | | 3.01 | |
| HCXLY | Hiscox Ltd Unsp/Adr | 51.62 | 49.32 | 51.62 | 300 | 1.62 | | 3.24 | |
| HDALF | Haidilao Intl Hldg Ltd | 1.600 | 1.440 | 1.440 | 6.0K | -0.110 | | 7.10 | |
| HDGHF | Haydale Plc Ord Shs | 0.0058 | 0.0058 | 0.0058 | 75.0K | 0.0000 | | 0.00 | |
| HDIH | H-D International Holdings Group | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0000 | | 0.00 | |
| HDIHD | H-D International Holdings Group | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0001 | | 25.00 | |
| HDIQF | Ishares II Plc Ptg ETF | 65.83 | 65.83 | 65.83 | 1.0K | 0.40 | | 0.62 | |
| HDIUF | Adentra Inc | 25.00 | 25.00 | 25.00 | 16.5K | -0.80 | | 3.10 | |
| HDLMY | Heidelberg Mterials S/Adr | 38.40 | 37.92 | 38.15 | 116.8K | 0.20 | | 0.53 | |
| HDRPF | Epsilon Healthcare Limited | 0.0100 | 0.0100 | 0.0100 | 1.0K | 0.0000 | | 0.00 | |
| HDRSF | Highland Copper CO Inc | 0.1009 | 0.0963 | 0.0974 | 16.4K | -0.0023 | | 2.31 | |
| HDUP | Headsup Entmt Intl Inc | 0.0088 | 0.0064 | 0.0088 | 5.6K | -0.0012 | | 12.00 | |
| HDVY | Health Discovery Corp | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| HEEVF | Helium Evolution Inc | 0.1250 | 0.1250 | 0.1250 | 100 | 0.0022 | | 1.79 | |
| HEGIY | Hengan Intl Grp Unsp/Adr | 14.74 | 14.70 | 14.70 | 9.9K | -0.16 | | 1.07 | |
| HEGLF | Lion Rock Minerals Ltd | 0.0150 | 0.0150 | 0.0150 | 75.0K | 0.0040 | | 36.36 | |
| HEINY | Heineken N V S/Adr | 43.70 | 43.25 | 43.50 | 76.8K | 0.45 | | 1.05 | |
| HELFY | Hellofresh Se Unsp/Adr | 0.9723 | 0.9000 | 0.9723 | 9.2K | 0.0583 | | 6.38 | |
| HENC | Hero Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| HENGF | Hengdeli Holdings Ltd Ord | 0.0330 | 0.0330 | 0.0330 | 21.2K | 0.0000 | | 0.00 | |
| HENI | Hinto Energy Inc | 0.0238 | 0.0120 | 0.0238 | 1.8K | -0.0001 | | 0.42 | |
| HENKY | Henkel Ag & CO Kgaa S/Adr | 20.15 | 20.01 | 20.07 | 39.3K | 0.15 | | 0.77 | |
| HENOF | Henkel Ag & CO Kgaa | 85.00 | 85.00 | 85.00 | 300 | 1.50 | | 1.80 | |
| HENOY | Henkel Ag & CO Kgaa Pfd | 21.31 | 21.11 | 21.21 | 2.8K | 0.15 | | 0.69 | |
| HEOL | Highwater Ethanol Llc | 14,555 | 14,555 | 14,555 | 100 | -445 | | 2.97 | |
| HEPA | Hepion Pharms Inc | 0.0700 | 0.0441 | 0.0535 | 113.9K | 0.0080 | | 17.58 | |
| HERB | Yasheng Group | 0.0172 | 0.0163 | 0.0163 | 31.0K | -0.0170 | | 51.05 | |
| HERF | Red Oak Hereford Farms | 0.0082 | 0.0082 | 0.0082 | 1.5K | -0.0002 | | 2.38 | |
| HESAF | Hermes Intl Sa | 1,902 | 1,847 | 1,847 | 100 | -13 | | 0.68 | |
| HESAY | Hermes Intl Sa Unsp/Adr | 188.1 | 184.5 | 186.5 | 71.2K | 1.9 | | 1.01 | |
| HEWA | Healthwarehouse.com | 0.1199 | 0.1199 | 0.1199 | 100 | 0.0000 | | 0.00 | |
| HFBA | Hfb Financial Corp | 38.06 | 36.50 | 38.06 | 1.2K | 1.56 | | 4.27 | |
| HFBK | Harford Bk Aberdeen MD | 45.75 | 45.75 | 45.75 | 200 | 0.00 | | 0.00 | |
| HFMXF | Hamilton Champions CDN Financials Index | 13.04 | 13.04 | 13.04 | 200 | 0.48 | | 3.81 | |
| HGAS | Global Gas Corporation A | 0.0498 | 0.0405 | 0.0405 | 4.0K | 0.0000 | | 0.00 | |
| HGASW | Global Gas WT 28 | 0.0039 | 0.0039 | 0.0039 | 2.8K | 0.0000 | | 0.00 | |
| HGCTF | Hg Capital Trust | 4.980 | 4.980 | 4.980 | 200 | -0.030 | | 0.60 | |
| HGGG | Hhgregg Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| HGHAF | High Arctic Engy Svcs New | 0.6600 | 0.5000 | 0.6600 | 3.5K | -0.0200 | | 2.94 | |
| HGKGY | Power Assets Hldgs S/Adr | 7.830 | 7.374 | 7.830 | 700 | 0.070 | | 0.90 | |
| HGLD | Patagonia Gold Corp | 0.3384 | 0.3200 | 0.3200 | 14.3K | -0.0100 | | 3.03 | |
| HGPI | Horizon Group Pptys Inc | 2.1300 | 1.0000 | 1.0000 | 900 | -1.3100 | | 56.71 | |
| HGRAF | Hydrograph Clean Pwr Inc | 3.930 | 3.630 | 3.630 | 457.0K | -0.060 | | 1.63 | |
| HGTXU | Hugoton Royalty TR Ubi | 0.1550 | 0.0600 | 0.1400 | 48.7K | -0.0200 | | 12.50 | |
| HGYN | Hong Yuan Hldg Group | 0.0325 | 0.0325 | 0.0325 | 18.7K | 0.0000 | | 0.00 | |
| HHDS | Highlands REIT Inc | 0.0692 | 0.0692 | 0.0692 | 9.9K | -0.0508 | | 42.33 | |
| HHEXF | Helix Exploration Plc | 0.3770 | 0.3500 | 0.3600 | 36.2K | 0.0150 | | 4.35 | |
| HHHXF | Helius Minerals Ltd | 3.420 | 3.420 | 3.420 | 400 | 0.000 | | 0.00 | |
| HHLKF | Hot Chili Ltd New | 1.100 | 1.040 | 1.060 | 134.4K | -0.048 | | 4.33 | |
| HHSE | Hannover House Inc | 0.0090 | 0.0090 | 0.0090 | 2.2K | 0.0007 | | 8.43 | |
| HHULY | Hamburger Hafen Unsp/Adr | 12.40 | 12.40 | 12.40 | 100 | -0.05 | | 0.40 | |
| HHUSF | Hua Hong Semiconductor | 21.30 | 21.30 | 21.30 | 100 | -4.20 | | 16.47 | |
| HIDDF | | 0.1301 | 0.1301 | 0.1301 | 5.0K | -0.0699 | | 34.95 | |
| HIGR | Hi-Great Group Hldg CO | 0.0289 | 0.0289 | 0.0289 | 10.0K | -0.0001 | | 0.34 | |
| HINKF | Heineken N V Reg | 87.96 | 87.96 | 87.96 | 1.4K | -1.01 | | 1.14 | |
| HIPH | American Prm Water Crp | 0.0005 | 0.0004 | 0.0005 | 332.5K | 0.0000 | | 0.00 | |
| HIPOW | Hippo Holdings Inc Wts | 0.0008 | 0.0003 | 0.0003 | 22.3K | -0.0006 | | 66.67 | |
| HIRU | Hiru Corp | 0.0009 | 0.0007 | 0.0007 | 4.07M | -0.0002 | | 22.22 | |
| HISEF | Hisense Kelon Electr Hldg | 3.250 | 3.210 | 3.250 | 3.3K | 0.100 | | 3.17 | |
| HISNF | HI Sun Technology China Ltd | 0.0500 | 0.0500 | 0.0500 | 10.0K | 0.0000 | | 0.00 | |
| HKHC | Horizon Kinetics Holding | 28.00 | 28.00 | 28.00 | 500 | 0.00 | | 0.00 | |
| HKHGF | Hongkong Land Hldgs Ord | 7.210 | 7.210 | 7.210 | 100 | 0.025 | | 0.35 | |
| HKHHF | Heineken Holding NV Ord | 79.75 | 79.75 | 79.75 | 1.1K | 0.60 | | 0.76 | |
| HKHHY | Heineken Holding NV S/Adr | 40.45 | 39.88 | 40.45 | 36.4K | 0.49 | | 1.23 | |
| HKMPF | Hikma Pharmaceuticals Plc | 20.37 | 20.37 | 20.37 | 400 | -0.89 | | 4.19 | |
| HKMPY | Hikma Pharms Plc S/Adr | 41.41 | 41.27 | 41.27 | 300 | -0.75 | | 1.78 | |
| HKSHY | Hong Kng & Sghi Unsp/Adr | 13.60 | 13.60 | 13.60 | 100 | 0.26 | | 1.95 | |
| HKTGF | Hikari Tsughin Inc Ord | 225.0 | 225.0 | 225.0 | 500 | -7.3 | | 3.14 | |
| HKTTY | Hkt Trust and Hk Unsp/Adr | 16.20 | 15.80 | 15.80 | 3.4K | 0.34 | | 2.20 | |
| HKTVY | Hong Kong Tech Vent S/Adr | 2.725 | 2.400 | 2.400 | 400 | -0.300 | | 11.11 | |
| HKUOY | Hakuhodo Dy Hld Unsp/Adr | 14.83 | 14.83 | 14.83 | 5.0K | -0.40 | | 2.63 | |
| HKXCF | Hong Kong Exch & Clearing | 52.80 | 50.84 | 52.80 | 2.1K | 3.57 | | 7.25 | |
| HKXCY | Hong Kong EX&Cl Unsp/Adr | 51.11 | 50.72 | 50.83 | 61.1K | -0.10 | | 0.20 | |
| HLAGF | Hapag-Lloyd Aktien | 154.5 | 146.0 | 154.5 | 100 | 11.6 | | 8.09 | |
| HLBZF | Heidelberg Materials Ag | 198.2 | 188.6 | 190.8 | 700 | 3.6 | | 1.91 | |
| HLDCY | Henderson Ld Dev S/Adr | 3.570 | 3.490 | 3.570 | 69.4K | 0.070 | | 2.00 | |
| HLDVF | Henderson Ld Dev CO Ltd | 3.110 | 3.110 | 3.110 | 100 | -0.570 | | 15.49 | |
| HLEOD | Helio Corporation | 4.660 | 4.070 | 4.125 | 14.1K | -0.775 | | 15.82 | |
| HLFDF | Halfords Group Plc Ord | 3.200 | 3.200 | 3.200 | 25.0K | 0.010 | | 0.31 | |
| HLFDY | Halfords Group Unsp/Adr | 7.110 | 6.540 | 6.540 | 1.3K | 3.130 | | 91.79 | |
| HLFFF | Hellofresh Se Ord | 4.124 | 3.995 | 4.124 | 1.0K | -0.064 | | 1.54 | |
| HLFN | Home Loan Fincl Corp | 43.43 | 43.00 | 43.00 | 200 | -0.43 | | 0.99 | |
| HLGVF | Hillgrove Res Ltd | 0.0400 | 0.0400 | 0.0400 | 50.0K | -0.0062 | | 13.42 | |
| HLICD | Helical Bar Plc | 2.440 | 2.440 | 2.440 | 500 | 0.000 | | 0.00 | |
| HLLK | Hallmark Venture Grp Inc | 1.100 | 1.010 | 1.010 | 1.7K | -0.060 | | 5.61 | |
| HLLPF | Hello Pal Intl Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | -0.0085 | | 98.84 | |
| HLMAF | Halma Plc | 49.17 | 48.25 | 48.89 | 4.1K | -0.68 | | 1.36 | |
| HLNCF | Haleon Plc Gbp1.25 | 5.000 | 4.855 | 4.855 | 600 | -0.105 | | 2.12 | |
| HLNFF | High Liner Foods Inc | 10.55 | 10.31 | 10.31 | 3.1K | -0.10 | | 0.98 | |
| HLOC | Helo Corp | 0.0357 | 0.0357 | 0.0357 | 5.4K | 0.0321 | | 891.67 | |
| HLOGF | Helium One Global Ltd | 0.0059 | 0.0059 | 0.0059 | 8.0K | -0.0003 | | 4.84 | |
| HLPMF | Hellenic Petroleum Sa Ord | 12.80 | 12.80 | 12.80 | 100 | 0.69 | | 5.70 | |
| HLPPY | Hang Lung Pptys S/Adr | 4.786 | 4.700 | 4.786 | 4.6K | 0.006 | | 0.13 | |
| HLRTF | Hillcrest Energy Tech Ltd | 0.1211 | 0.1118 | 0.1139 | 8.0K | -0.0015 | | 1.30 | |
| HLTC | National Healthcre Ppty | 12.65 | 12.65 | 12.65 | 100 | 1.50 | | 13.45 | |
| HLTFF | Hilton Food Group Plc | 6.865 | 6.865 | 6.865 | 2.0K | -0.365 | | 5.05 | |
| HLTOY | Hellenic Telecommuns ADR | 11.49 | 11.36 | 11.37 | 2.9K | 0.23 | | 2.02 | |
| HLTRF | Hls Therapeutics Inc | 3.000 | 3.000 | 3.000 | 100 | -0.010 | | 0.33 | |
| HLUCF | Homeland Uranium Corp | 0.0935 | 0.0835 | 0.0837 | 99.2K | -0.0073 | | 8.02 | |
| HLVTY | Helvetia Baloise Unsp/Adr | 6.190 | 6.190 | 6.190 | 200 | 0.120 | | 1.98 | |
| HLXC | Helix Acquisition Corp. III Cl A | 10.52 | 10.18 | 10.52 | 12.4K | 0.00 | | 0.00 | |
| HLXW | Helix Wind Corp | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| HLYK | Healthlynked Corp | 2.750 | 2.750 | 2.750 | 200 | 0.050 | | 1.85 | |
| HMCLF | Home Consortium Ltd | 2.060 | 2.060 | 2.060 | 500 | 0.140 | | 7.29 | |
| HMDPF | Hammond Pwr Solutions Inc | 200.9 | 199.2 | 199.2 | 5.5K | -6.7 | | 3.27 | |
| HMENF | Hemisphere Energy Corp | 1.900 | 1.870 | 1.888 | 14.7K | -0.043 | | 2.23 | |
| HMFAF | Hammond MFG Ltd A | 12.48 | 12.48 | 12.48 | 3.3K | 0.40 | | 3.33 | |
| HMGN | Hemagen Diagnostics Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| HMLA | Himalaya Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 698.5K | 0.0000 | | 0.00 | |
| HMLN | Hamlin BK&Tr Smethport PA | 235.0 | 235.0 | 235.0 | 100 | 1.5 | | 0.65 | |
| HMLPF | Hoegh Lng Partners LP | 20.59 | 20.59 | 20.59 | 400 | -0.23 | | 1.10 | |
| HMLSF | GX Marijuana Life Sciences Index ETF | 5.000 | 5.000 | 5.000 | 100 | -0.022 | | 0.44 | |
| HMMCF | Hemlo Mining Corp | 3.910 | 3.845 | 3.910 | 60.8K | 0.170 | | 4.55 | |
| HMMR | Hammer Tech Holdings Corp | 0.1100 | 0.1100 | 0.1100 | 900 | 0.0001 | | 0.09 | |
| HMNKF | Hms Networks Ab New | 48.73 | 48.73 | 48.73 | 100 | -11.02 | | 18.44 | |
| HMNTY | Hemnet Group Ab Unsp/Adr | 8.810 | 8.810 | 8.810 | 100 | 0.010 | | 0.11 | |
| HMRFF | Homerun Res Inc | 0.3800 | 0.3640 | 0.3800 | 102.1K | -0.0164 | | 4.14 | |
| HMRZF | Hennes&Mauritz B Free Shs | 17.08 | 17.08 | 17.08 | 1.0K | -0.34 | | 1.92 | |
| HMSNF | Hammerson Plc | 4.980 | 4.940 | 4.950 | 6.3K | 0.110 | | 2.27 | |
| HMTC | Homasote CO | 5.880 | 5.609 | 5.880 | 1.7K | 0.780 | | 15.29 | |
| HMTXF | Hemostemix Inc | 0.0500 | 0.0466 | 0.0466 | 16.1K | -0.0081 | | 14.81 | |
| HNATF | Primary Hydrogen Corp | 0.8998 | 0.8286 | 0.8286 | 1.4K | 0.0387 | | 4.90 | |
| HNDAF | Honda Motor Co. Ltd | 9.400 | 9.400 | 9.400 | 450.1K | 0.235 | | 2.56 | |
| HNDI | Handeni Gold Inc | 0.0369 | 0.0369 | 0.0369 | 100 | 0.0043 | | 13.19 | |
| HNFSA | Hanover Foods Cl A | 50.00 | 50.00 | 50.00 | 700 | 3.00 | | 6.38 | |
| HNGKY | Hongkong Land Hldg Un/Adr | 39.90 | 38.77 | 38.77 | 7.1K | 0.51 | | 1.33 | |
| HNGZY | Hangzhou Tigermed Consulting CO Ltd | 4.450 | 4.450 | 4.450 | 100 | 0.000 | | 0.00 | |
| HNHPF | Hon Hai Precson S/Gdr New | 15.70 | 15.50 | 15.55 | 27.5K | 0.12 | | 0.75 | |
| HNLGY | Hang Lung Group Ltd S/Adr | 8.500 | 8.296 | 8.500 | 200 | 0.400 | | 4.94 | |
| HNNGF | Hennge K K | 8.200 | 8.200 | 8.200 | 1.0K | 0.600 | | 7.89 | |
| HNNMY | Hennes&Mauritz Unsp/Adr | 3.370 | 3.300 | 3.310 | 172.1K | 0.040 | | 1.22 | |
| HNOI | Hno International Inc | 0.0976 | 0.0976 | 0.0976 | 200 | -0.0164 | | 14.39 | |
| HNSDF | Hensoldt Ag | 84.11 | 84.11 | 84.11 | 100 | 1.90 | | 2.31 | |
| HNTIF | Hunting Group Plc Ord | 6.360 | 6.360 | 6.360 | 5.0K | 0.550 | | 9.47 | |
| HNTIY | Hunting Group Plc. | 6.790 | 5.980 | 6.790 | 800 | 0.474 | | 7.51 | |
| HNTRF | Gold Hunter Res Inc | 0.0365 | 0.0358 | 0.0365 | 65.0K | 0.0079 | | 27.62 | |
| HNUZF | Betapro Nat Gas Leveraged Daily Bull ETF | 6.210 | 6.210 | 6.210 | 500 | 0.000 | | 0.00 | |
| HNWAF | Hanwa CO Ltd Ord | 10.30 | 10.30 | 10.30 | 400 | -0.49 | | 4.54 | |
| HOCFF | Hochtief Ag | 510.8 | 509.7 | 509.7 | 100 | 0.2 | | 0.04 | |
| HOCPF | Hoya Corp | 154.2 | 154.2 | 154.2 | 200 | -0.4 | | 0.26 | |
| HOCPY | Hoya Corp S/Adr | 150.8 | 149.0 | 149.3 | 64.8K | -0.5 | | 0.33 | |
| HOEGF | Hoegh Autoliner ASA | 17.23 | 16.95 | 17.04 | 5.0K | 0.41 | | 2.43 | |
| HOGPF | H100 Group Ab | 0.1142 | 0.1008 | 0.1008 | 8.8K | -0.0266 | | 20.88 | |
| HOHCF | High Arctic Overseas Hldgs Corp | 1.278 | 1.270 | 1.270 | 12.5K | -0.030 | | 2.31 | |
| HOKCF | Hong Kong & China Gas Co. Ltd | 0.8304 | 0.8304 | 0.8304 | 200 | -0.0729 | | 8.07 | |
| HOKCY | Hong Kong&China Gas S/Adr | 0.8157 | 0.8157 | 0.8157 | 500 | -0.0743 | | 8.35 | |
| HOMU | Houmu Hldgs Ltd | 0.0002 | 0.0002 | 0.0002 | 6.5K | 0.0000 | | 0.00 | |
| HONT | Honat Bancorp Inc | 140.5 | 139.5 | 140.5 | 200 | 1.3 | | 0.90 | |
| HOOC | Houston Operating Co | 16.45 | 16.45 | 16.45 | 100 | 0.01 | | 0.91 | |
| HOVVB | Hovnanian Entrprs B New | 97.00 | 97.00 | 97.00 | 100 | -53.00 | | 35.33 | |
| HOYFF | Huhtamaki Oy Ser 1 | 29.99 | 29.99 | 29.99 | 100 | 0.50 | | 1.70 | |
| HPCO | Hempacco Co. Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| HPGLY | Hapag-Llyod Ag ADR | 73.50 | 73.00 | 73.50 | 1.0K | 1.00 | | 1.38 | |
| HPHTF | Hamamatsu Photonics Ord | 14.50 | 14.50 | 14.50 | 100 | 0.51 | | 3.65 | |
| HPHTY | Hamamatsu Photonics ADR | 7.223 | 7.223 | 7.223 | 100 | -0.412 | | 5.39 | |
| HPMCF | Africa Energy Corp | 0.1073 | 0.1073 | 0.1073 | 700 | -0.0215 | | 16.69 | |
| HPNN | Hop-On Inc | 0.0007 | 0.0006 | 0.0007 | 610.1K | 0.0001 | | 16.67 | |
| HPQFF | Hpq Silicon Inc | 0.1101 | 0.1090 | 0.1098 | 25.0K | -0.0001 | | 0.09 | |
| HPSIF | Hybrid Pwr Solutions Inc | 0.0430 | 0.0430 | 0.0430 | 17.0K | 0.0010 | | 2.38 | |
| HPTO | Hopto Inc | 0.1300 | 0.1300 | 0.1300 | 100 | 0.0000 | | 0.00 | |
| HQGE | Hq Global Education Inc | 0.0001 | 0.0001 | 0.0001 | 28.1K | -0.0001 | | 50.00 | |
| HRAL | Hear Atlast Holdings Inc | 0.0004 | 0.0003 | 0.0003 | 6.14M | -0.0001 | | 25.00 | |
| HRBK | Harbor Bankshares Corp | 29.31 | 28.00 | 29.31 | 200 | 2.67 | | 10.02 | |
| HRBR | Harbor Diversified Inc | 2.080 | 2.080 | 2.080 | 11.9K | 0.000 | | 0.00 | |
| HRDI | Here Media Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| HRDIL | Here Media Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| HRFEF | Harfang Expl Inc | 0.0400 | 0.0400 | 0.0400 | 23.0K | 0.0000 | | 0.00 | |
| HRGG | Heritage Nola Bancorp Inc | 19.72 | 19.72 | 19.72 | 2.0K | 0.02 | | 0.10 | |
| HRGN | Harvard Apprats Reg Tch | 1.055 | 1.050 | 1.050 | 500 | 0.000 | | 0.00 | |
| HRIBF | Horiba Ltd Ord | 162.5 | 162.5 | 162.5 | 100 | 4.8 | | 3.06 | |
| HRNNF | Hydro One Ltd Ord | 42.62 | 42.35 | 42.62 | 32.2K | 0.28 | | 0.66 | |
| HROEY | Hirose Electric Unsp/Adr | 17.22 | 17.22 | 17.22 | 400 | -2.19 | | 11.26 | |
| HRSHF | Haier Smart Home CO Ltd | 2.950 | 2.590 | 2.950 | 300 | 0.350 | | 13.46 | |
| HRST | Harvest Oil & Gas Corp | 3.130 | 3.130 | 3.130 | 400 | 0.025 | | 0.81 | |
| HRUFF | H&R Re Invst Unit | 7.930 | 7.860 | 7.930 | 12.6K | -0.011 | | 0.14 | |
| HRVFF | Harvia Oyj | 44.28 | 44.28 | 44.28 | 300 | -0.72 | | 1.60 | |
| HRZMF | Horizon Minerals Ltd | 0.4400 | 0.4400 | 0.4400 | 1.2K | -0.3099 | | 41.33 | |
| HRZRF | Horizon Robotics B | 0.5950 | 0.5950 | 0.5950 | 1.0K | -0.0150 | | 2.46 | |
| HSCC | Homeland Security Corp | 0.0052 | 0.0042 | 0.0043 | 105.2K | 0.0000 | | 0.00 | |
| HSHCY | Haier Smart Home U/Adr | 10.86 | 10.78 | 10.79 | 54.1K | -0.02 | | 0.19 | |
| HSHPF | Hill & Smith Holdings Plc. | 39.78 | 39.78 | 39.78 | 500 | -4.65 | | 18.54 | |
| HSHZY | Hoshizaki Corp Unsp/Adr | 8.430 | 8.430 | 8.430 | 500 | -0.055 | | 0.65 | |
| HSPOF | Horizon Space Acq I | 11.12 | 11.11 | 11.11 | 400 | 0.00 | | 0.00 | |
| HSPWF | Horizon Space Acq I Wts | 0.0361 | 0.0361 | 0.0361 | 10.0K | -0.0042 | | 10.42 | |
| HSQVY | Husquarva Ab S/Adr | 7.760 | 7.678 | 7.740 | 18.9K | 0.160 | | 2.11 | |
| HSRMF | Hastings Tech Metal Ltd | 0.2200 | 0.2200 | 0.2200 | 20.0K | 0.0050 | | 2.33 | |
| HSTA | Hestia Insight Inc | 0.0335 | 0.0270 | 0.0335 | 24.0K | -0.0041 | | 10.90 | |
| HSTC | Hst Global Inc | 0.7000 | 0.7000 | 0.7000 | 400 | 0.0000 | | 0.00 | |
| HSTXF | Heliostar Metals Ltd | 1.160 | 1.120 | 1.141 | 128.7K | -0.029 | | 2.48 | |
| HSURF | | 12.74 | 12.74 | 12.74 | 100 | 0.00 | | NaN | |
| HSWHS | | 8.900 | 8.900 | 8.900 | 100 | 0.000 | | NaN | |
| HSYDF | Harmonic Drive Sys Inc | 42.45 | 40.28 | 40.67 | 1.0K | -1.04 | | 2.50 | |
| HTCTF | Hutchison Telecm Hk Hldgs | 0.1373 | 0.1373 | 0.1373 | 5.0K | -0.0027 | | 1.93 | |
| HTHIF | Hitachi Ltd Ord | 30.02 | 28.72 | 28.72 | 10.5K | 0.33 | | 1.16 | |
| HTHIY | Hitachi Ltd ADR | 29.92 | 29.55 | 29.65 | 308.9K | 0.52 | | 1.79 | |
| HTHL | Humitech Intl Grp Inc | 0.0025 | 0.0025 | 0.0025 | 100 | 0.0000 | | 0.00 | |
| HTROF | Hexatronic Group Ab | 4.550 | 4.550 | 4.550 | 500 | 1.000 | | 28.17 | |
| HTTIF | Hightide Therapeutics Inc | 0.3893 | 0.3893 | 0.3893 | 1.0K | 0.0393 | | 11.23 | |
| HTWSF | Helios Towers Plc | 2.758 | 2.700 | 2.758 | 6.4K | 0.086 | | 3.23 | |
| HUFAF | Hufvudstaden Ab | 12.90 | 12.90 | 12.90 | 600 | 0.11 | | 0.88 | |
| HUGPF | Hugo Boss Ag Na O N | 42.09 | 42.09 | 42.09 | 300 | 0.96 | | 2.33 | |
| HUIPF | Hydrogen Utopia Intl Plc | 0.0394 | 0.0394 | 0.0394 | 100 | -0.0026 | | 6.19 | |
| HULL | Corgi Shipping & Global Logistics ETF | 26.13 | 26.13 | 26.13 | 100 | -0.45 | | 30.00 | |
| HUMGF | Humm Group Ltd | 0.3475 | 0.3475 | 0.3475 | 3.0K | 0.0279 | | 8.73 | |
| HUML | Humble Energy Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0001 | | 50.00 | |
| HUMT | Humatech Inc | 0.0089 | 0.0089 | 0.0089 | 200 | 0.0001 | | 1.14 | |
| HUNGF | Huaneng Pwr Intl | 0.7682 | 0.7682 | 0.7682 | 300 | -0.0018 | | 0.23 | |
| HUNTF | Hunter Maritime Acquisition Corp | 0.0050 | 0.0050 | 0.0050 | 700 | 0.0002 | | 100.00 | |
| HUPHY | Hutchison Port H Unsp/Adr | 4.100 | 4.100 | 4.100 | 400 | 0.120 | | 3.02 | |
| HUSIF | Nicola Mng Inc | 0.4756 | 0.4749 | 0.4756 | 16.1K | 0.0156 | | 3.39 | |
| HUSQF | Husqvarna Ab B Shs | 3.775 | 3.775 | 3.775 | 200 | -0.125 | | 3.21 | |
| HUTCY | Hutchison Tlcm Unsp/Adr | 2.200 | 2.200 | 2.200 | 1.1K | 0.200 | | 10.00 | |
| HUWWF | Helios Underwriting Plc | 2.915 | 2.915 | 2.915 | 300 | 0.065 | | 2.28 | |
| HVBVF | Havas B V | 20.08 | 20.08 | 20.08 | 100 | 1.10 | | 5.80 | |
| HVGDF | Harvest Gold Crp | 0.0490 | 0.0300 | 0.0490 | 4.0K | -0.0010 | | 2.00 | |
| HVPQF | Harbourvest Glbl Prvt A | 46.00 | 46.00 | 46.00 | 600 | 1.88 | | 4.26 | |
| HVRRF | Hannover Re Shs | 274.9 | 274.9 | 274.9 | 100 | 4.9 | | 1.81 | |
| HVRRY | Hannover Re Se S/Adr | 48.06 | 47.66 | 47.96 | 17.3K | 0.61 | | 1.28 | |
| HWAIF | Healwell AI Inc A Sub Vtg | 0.4809 | 0.4500 | 0.4686 | 70.5K | -0.0102 | | 2.13 | |
| HWAL | Hollywall Ent Inc | 0.0713 | 0.0660 | 0.0660 | 19.9K | -0.0320 | | 32.65 | |
| HWAUF | Headwater Gold Inc | 0.3379 | 0.3273 | 0.3379 | 14.6K | 0.0130 | | 4.00 | |
| HWDJF | Howden Joinery Grp Ord | 10.90 | 10.90 | 10.90 | 3.4K | -0.10 | | 0.91 | |
| HWDJY | Howden Joinery Group Plc | 39.67 | 38.59 | 39.67 | 500 | 0.14 | | 0.36 | |
| HWKE | Hawkeye Systems Inc | 0.5481 | 0.2901 | 0.5481 | 500 | -0.0319 | | 5.50 | |
| HWLDF | H World Group Ltd New | 4.100 | 4.100 | 4.100 | 1.1K | -0.080 | | 1.91 | |
| HWNI | High Wire Networks Inc | 0.2610 | 0.1680 | 0.1680 | 8.2K | -0.1164 | | 40.93 | |
| HXBM | Helix Biomedix Inc | 1.790 | 1.790 | 1.790 | 200 | 0.000 | | 0.00 | |
| HXGBF | Hexagon Ab B Shs New | 8.692 | 8.692 | 8.692 | 6.0K | 0.292 | | 3.47 | |
| HXGBY | Hexagon Ab Unsp/Adr | 8.580 | 8.415 | 8.560 | 1.42M | 0.440 | | 5.42 | |
| HXGCF | Hexagon Composites Ord | 0.9328 | 0.9328 | 0.9328 | 1.0K | -0.0368 | | 3.80 | |
| HXPLF | Hexpol Ab Ord New | 9.000 | 8.980 | 8.980 | 2.7K | 0.560 | | 6.65 | |
| HXXPY | Hexpol Ab | 7.710 | 7.710 | 7.710 | 300 | 0.000 | | 0.00 | |
| HYDI | Hydromer Inc | 0.2200 | 0.2200 | 0.2200 | 200 | 0.0000 | | 0.00 | |
| HYDTF | Hydreight Technolgies Inc | 3.060 | 2.900 | 2.900 | 84.5K | -0.230 | | 7.35 | |
| HYEG | Hydrogen Engine Ctr Inc | 0.0500 | 0.0500 | 0.0500 | 5.0K | 0.0000 | | 0.00 | |
| HYEX | Healthy Extracts Inc | 1.5800 | 0.9140 | 0.9140 | 300 | -0.1560 | | 14.58 | |
| HYGN | Hydrogenetics Inc | 0.0001 | 0.0001 | 0.0001 | 2.0M | 0.0000 | | 0.00 | |
| HYGRF | | 13.30 | 13.30 | 13.30 | 300 | 0.00 | | NaN | |
| HYHDF | Sixty Six Cap Inc | 0.0265 | 0.0248 | 0.0265 | 2.8K | -0.0025 | | 8.62 | |
| HYOR | Hyorc Corporation | 0.0500 | 0.0421 | 0.0500 | 4.6K | -0.0110 | | 18.03 | |
| HYPAF | Hyper Bit Technlogies Ltd | 0.0626 | 0.0569 | 0.0626 | 1.7K | 0.0126 | | 25.20 | |
| HYPMY | Hypera Sa S/Adr | 4.000 | 3.980 | 3.980 | 3.3K | -0.010 | | 0.25 | |
| HYSNY | Hysan Dev CO Ltd S/Adr | 4.400 | 4.400 | 4.400 | 600 | 0.115 | | 2.69 | |
| HYSR | Sunhydrogen Inc. | 0.0203 | 0.0190 | 0.0201 | 9.24M | -0.0002 | | 0.99 | |
| HYTLF | Hyterra Ltd | 0.0130 | 0.0130 | 0.0130 | 100.0K | 0.0030 | | 30.00 | |
| HZEN | Grayscale Horizen TR Zen | 0.4692 | 0.4100 | 0.4300 | 66.0K | -0.0242 | | 5.33 | |
| HZLIF | Hertz Energy Inc | 0.2406 | 0.1571 | 0.1571 | 21.1K | -0.0059 | | 3.62 | |
| HZNFF | Horizon Oil Ltd Ord | 0.1460 | 0.1460 | 0.1460 | 2.0K | 0.0020 | | 1.39 | |
| HZNOF | Dexterra Group Inc | 11.30 | 11.30 | 11.30 | 7.2K | 0.28 | | 2.54 | |