| HACBY | Hachijuni Nagano Bk U/Adr | 32.27 | 32.27 | 32.27 | 100 | -0.03 | | 0.08 | |
| HADV | Health Advance Inc | 0.0002 | 0.0002 | 0.0002 | 5.7K | 0.0000 | | 0.00 | |
| HAFG | Holistic Asset Finance Gr | 0.3980 | 0.3980 | 0.3980 | 200 | 0.0000 | | 0.00 | |
| HAGHY | Hensoldt Ag Unsp/Adr | 8.916 | 8.790 | 8.840 | 83.2K | -0.100 | | 1.12 | |
| HAIVF | Haivision Sys Inc | 2.884 | 2.795 | 2.795 | 1.6K | -0.095 | | 3.29 | |
| HALB | Halberd Corp | 0.0008 | 0.0008 | 0.0008 | 32.1K | 0.0000 | | 0.00 | |
| HALFF | Hal Trust Bearer Shs B | 192.1 | 192.1 | 192.1 | 100 | 3.9 | | 2.06 | |
| HALMY | Halma Plc Unsp/Adr | 98.70 | 97.80 | 98.10 | 19.8K | 1.19 | | 1.23 | |
| HALX | Tuttle Capital Heavy Assets Low | 25.54 | 25.49 | 25.50 | 5.8K | 0.01 | | 0.83 | |
| HAMRF | Silver Hammer Mng Corp | 0.0544 | 0.0520 | 0.0520 | 40.0K | -0.0014 | | 2.62 | |
| HANCF | Hanstone Gold Corp | 0.0205 | 0.0205 | 0.0205 | 10.0K | -0.0092 | | 30.98 | |
| HANNF | Hannan Metals Ltd Ord | 0.5591 | 0.5368 | 0.5555 | 23.1K | 0.0345 | | 6.62 | |
| HAPBF | Hapbee Technologies Inc | 0.0384 | 0.0384 | 0.0384 | 10.0K | 0.0084 | | 28.00 | |
| HAPVY | Hapvida Partips U/Adr | 1.610 | 1.430 | 1.430 | 200 | 0.000 | | 0.00 | |
| HARL | Harleysville Fincl Corp | 33.48 | 33.48 | 33.48 | 100 | 0.08 | | 0.24 | |
| HAUP | Hauppauge Digital | 0.0230 | 0.0230 | 0.0230 | 25.0K | 0.0040 | | 21.05 | |
| HAVA | Harvard Ave Acquisition Corp Cl A | 10.21 | 10.21 | 10.21 | 250.0K | 0.00 | | 0.00 | |
| HAWPF | Haw Par Corp Ltd Sg1 Ord | 10.80 | 10.80 | 10.80 | 100 | -1.78 | | 14.12 | |
| HAYAF | Hayasa Metals Inc | 0.0605 | 0.0605 | 0.0605 | 900 | 0.0086 | | 16.57 | |
| HAZH | Haz Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 490.0K | 0.0001 | | 50.00 | |
| HBCYF | HSBC Hldgs Plc .50 | 20.49 | 19.85 | 19.85 | 2.8K | -0.30 | | 1.51 | |
| HBEIF | Honey Badger Silver Inc | 0.5016 | 0.4549 | 0.4585 | 1.04M | -0.0688 | | 13.05 | |
| HBFGF | Happy Belly Food Grp Inc | 1.060 | 1.042 | 1.050 | 12.6K | -0.040 | | 3.67 | |
| HBGRY | Heidelberger Drk Unsp/Adr | 0.8844 | 0.8844 | 0.8844 | 900 | 0.0913 | | 11.51 | |
| HBIA | Hills Bancorp of Iowa | 47.12 | 47.00 | 47.00 | 400 | 0.34 | | 0.73 | |
| HBRIY | Harbour Enrgy Plc S/Adr | 3.940 | 3.820 | 3.870 | 38.6K | -0.020 | | 0.51 | |
| HBRM | Herborium Group Inc | 0.0001 | 0.0001 | 0.0001 | 595.9K | 0.0000 | | 0.00 | |
| HCBC | High Country Bancorp Inc | 45.50 | 44.93 | 44.93 | 300 | 0.18 | | 0.41 | |
| HCBN | Hcb Fincl Corp | 71.80 | 67.50 | 71.80 | 500 | -1.31 | | 1.79 | |
| HCHDF | Hochschild Mng Plc Ord | 8.520 | 8.200 | 8.279 | 2.7K | 0.023 | | 0.28 | |
| HCIL | Hongchang Intrnational Cp | 0.1001 | 0.1001 | 0.1001 | 13.6K | 0.0000 | | 0.00 | |
| HCKG | Hocking Valley Bncshs Inc | 33.02 | 33.02 | 33.02 | 100 | 0.02 | | 0.06 | |
| HCMC | Healthier Choices Mgmt | 0.0001 | 0.0001 | 0.0001 | 12.16M | 0.0000 | | 0.00 | |
| HCMLF | Holcim Ltd | 87.75 | 87.75 | 87.75 | 100 | -1.21 | | 1.36 | |
| HCMLY | Holcim Ltd Unsp/Adr | 17.27 | 17.09 | 17.20 | 126.9K | -0.08 | | 0.46 | |
| HCNWF | Hypercharge Networks Corp | 0.0651 | 0.0564 | 0.0577 | 126.2K | 0.0027 | | 4.91 | |
| HCTPF | Hutchison Port Hldgs TR | 0.2189 | 0.2189 | 0.2189 | 35.3K | 0.0389 | | 21.61 | |
| HCXLF | Hiscox Ltd Ord New | 25.00 | 25.00 | 25.00 | 1.0K | 0.51 | | 2.06 | |
| HCXLY | Hiscox Ltd Unsp/Adr | 51.50 | 50.46 | 50.46 | 7.4K | 2.62 | | 5.48 | |
| HDALF | Haidilao Intl Hldg Ltd | 1.260 | 1.228 | 1.260 | 15.0K | 0.010 | | 0.80 | |
| HDGHF | Haydale Plc Ord Shs | 0.0050 | 0.0034 | 0.0044 | 47.6K | 0.0009 | | 25.71 | |
| HDIQF | Ishares II Plc Ptg ETF | 67.27 | 67.27 | 67.27 | 500 | -0.25 | | 0.37 | |
| HDIUF | Adentra Inc | 26.49 | 26.49 | 26.49 | 1.4K | -0.01 | | 0.04 | |
| HDLMY | Heidelberg Mterials S/Adr | 35.97 | 35.45 | 35.85 | 141.1K | -0.04 | | 0.11 | |
| HDRSF | Highland Copper CO Inc | 0.1280 | 0.1250 | 0.1250 | 238.8K | -0.0023 | | 1.81 | |
| HDUP | Headsup Entmt Intl Inc | 0.0079 | 0.0070 | 0.0079 | 122.4K | -0.0111 | | 58.42 | |
| HDVTY | Henderson Investment Ltd | 0.0690 | 0.0690 | 0.0690 | 6.5K | -0.0931 | | 57.43 | |
| HDVY | Health Discovery Corp | 0.0001 | 0.0001 | 0.0001 | 112.1K | 0.0000 | | 0.00 | |
| HEEVF | Helium Evolution Inc | 0.1816 | 0.1816 | 0.1816 | 10.0K | 0.0021 | | 1.17 | |
| HEGIY | Hengan Intl Grp Unsp/Adr | 13.17 | 13.10 | 13.16 | 48.7K | -0.30 | | 2.23 | |
| HEGLF | Lion Rock Minerals Ltd | 0.0264 | 0.0167 | 0.0264 | 75.7K | 0.0109 | | 70.32 | |
| HEHSF | Hellenic Exch Sa Reg Shs | 9.620 | 9.620 | 9.620 | 100 | 0.820 | | 9.32 | |
| HEINY | Heineken N V S/Adr | 41.35 | 40.76 | 40.79 | 92.0K | -0.44 | | 1.07 | |
| HELFY | Hellofresh Se Unsp/Adr | 0.7500 | 0.7440 | 0.7464 | 123.2K | -0.0436 | | 5.52 | |
| HELKF | Henkel Kgaa and CO Ord | 81.29 | 81.29 | 81.29 | 200 | -3.02 | | 3.58 | |
| HELOF | Winshear Gold Corp | 0.0015 | 0.0015 | 0.0015 | 100 | -0.0731 | | 97.99 | |
| HENC | Hero Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| HENGF | Hengdeli Holdings Ltd Ord | 0.0400 | 0.0400 | 0.0400 | 20.0K | 0.0090 | | 29.03 | |
| HENGY | Hengdeli Holdings Ltd | 0.9642 | 0.9642 | 0.9642 | 600 | 0.0239 | | 2.54 | |
| HENI | Hinto Energy Inc | 0.0160 | 0.0082 | 0.0158 | 255.8K | -0.0032 | | 16.84 | |
| HENKY | Henkel Ag & CO Kgaa S/Adr | 19.71 | 19.46 | 19.50 | 28.6K | -0.22 | | 1.11 | |
| HENOF | Henkel Ag & CO Kgaa | 81.81 | 81.78 | 81.78 | 200 | -9.72 | | 10.62 | |
| HENOY | Henkel Ag & CO Kgaa Pfd | 21.18 | 21.02 | 21.04 | 21.8K | -0.33 | | 1.54 | |
| HEOL | Highwater Ethanol Llc | 15,115 | 15,115 | 15,115 | 100 | 560 | | 3.85 | |
| HEPA | Hepion Pharms Inc | 0.0730 | 0.0550 | 0.0706 | 90.2K | -0.0044 | | 5.87 | |
| HERB | Yasheng Group | 0.0163 | 0.0163 | 0.0163 | 400 | -0.0006 | | 3.55 | |
| HERF | Red Oak Hereford Farms | 0.0082 | 0.0082 | 0.0082 | 300 | -0.0002 | | 2.38 | |
| HESAF | Hermes Intl Sa | 1,642 | 1,620 | 1,620 | 1.6K | -20 | | 1.21 | |
| HESAY | Hermes Intl Sa Unsp/Adr | 165.1 | 161.5 | 161.8 | 316.0K | -1.2 | | 0.71 | |
| HEWA | Healthwarehouse.com | 0.1033 | 0.1010 | 0.1010 | 15.8K | -0.0012 | | 1.17 | |
| HFBA | Hfb Financial Corp | 38.00 | 38.00 | 38.00 | 500 | 0.40 | | 1.06 | |
| HFBK | Harford Bk Aberdeen MD | 44.97 | 44.97 | 44.97 | 400 | -0.03 | | 0.07 | |
| HGAS | Global Gas Corporation A | 0.0539 | 0.0506 | 0.0506 | 200 | -0.0053 | | 9.48 | |
| HGASW | Global Gas WT 28 | 0.0024 | 0.0024 | 0.0024 | 300 | 0.0000 | | 0.00 | |
| HGCTF | Hg Capital Trust | 5.750 | 5.750 | 5.750 | 1.0K | 0.380 | | 7.08 | |
| HGGG | Hhgregg Inc | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| HGHAF | High Arctic Engy Svcs New | 0.7600 | 0.7600 | 0.7600 | 4.5K | 0.0100 | | 1.33 | |
| HGKGF | Power Assets Holdings Ltd | 7.545 | 7.545 | 7.545 | 200 | 0.715 | | 10.46 | |
| HGKGY | Power Assets Hldgs S/Adr | 8.024 | 7.750 | 8.024 | 3.8K | 0.024 | | 0.30 | |
| HGLD | Patagonia Gold Corp | 0.3898 | 0.3600 | 0.3898 | 1.2K | 0.0197 | | 5.32 | |
| HGMCF | Harmony Gld Mng Ltd Ord | 20.85 | 20.85 | 20.85 | 100 | 3.40 | | 19.48 | |
| HGPI | Horizon Group Pptys Inc | 2.500 | 2.500 | 2.500 | 800 | 0.000 | | 0.00 | |
| HGRAF | Hydrograph Clean Pwr Inc | 3.690 | 3.500 | 3.600 | 663.9K | 0.050 | | 1.41 | |
| HGTXU | Hugoton Royalty TR Ubi | 0.0910 | 0.0400 | 0.0900 | 129.4K | 0.0000 | | 0.00 | |
| HGYN | Hong Yuan Hldg Group | 0.0460 | 0.0303 | 0.0460 | 800 | -0.0010 | | 2.13 | |
| HHBHF | Hartalega Holdings Bhd | 0.2400 | 0.2300 | 0.2400 | 90.0K | 0.9300 | | 57.41 | |
| HHDS | Highlands REIT Inc | 0.0350 | 0.0350 | 0.0350 | 43.9K | -0.0031 | | 8.14 | |
| HHEXF | Helix Exploration Plc | 0.3524 | 0.3524 | 0.3524 | 9.9K | 0.0124 | | 3.65 | |
| HHGI | Hawaiian Hospitality Group Inc | 0.0001 | 0.0001 | 0.0001 | 300.0K | 0.0000 | | 0.00 | |
| HHLKF | Hot Chili Ltd New | 1.250 | 1.140 | 1.200 | 21.9K | 0.000 | | 0.00 | |
| HHSE | Hannover House Inc | 0.0078 | 0.0067 | 0.0078 | 243.0K | 0.0002 | | 2.63 | |
| HHUSF | Hua Hong Semiconductor | 14.40 | 14.40 | 14.40 | 1.0K | 0.55 | | 3.97 | |
| HIAI | H I A INC | 24.96 | 24.91 | 24.91 | 1.0K | 0.00 | | 0.00 | |
| HIDDF | | 0.0920 | 0.0920 | 0.0920 | 500 | 0.0070 | | 8.24 | |
| HIGR | Hi-Great Group Hldg CO | 0.0069 | 0.0069 | 0.0069 | 5.0K | -0.0018 | | 20.69 | |
| HINKF | Heineken N V Reg | 82.95 | 82.95 | 82.95 | 5.8K | 0.55 | | 0.67 | |
| HIPH | American Prm Water Crp | 0.0004 | 0.0003 | 0.0004 | 18.8K | 0.0001 | | 33.33 | |
| HIRU | Hiru Corp | 0.0007 | 0.0006 | 0.0006 | 15.83M | 0.0000 | | 0.00 | |
| HISEF | Hisense Kelon Electr Hldg | 2.800 | 2.800 | 2.800 | 5.0K | 0.062 | | 2.26 | |
| HJGP | Hanjiao Group Inc | 0.2000 | 0.2000 | 0.2000 | 200 | 0.1100 | | 122.22 | |
| HKEPF | Hokkaido Electric Pwr CO | 6.600 | 6.600 | 6.600 | 200 | 0.910 | | 15.99 | |
| HKGEF | Hong Kong Economic Times | 0.0850 | 0.0850 | 0.0850 | 23.5K | 0.0060 | | 6.38 | |
| HKHC | Horizon Kinetics Holding | 26.50 | 26.38 | 26.50 | 1.1K | 0.00 | | 0.00 | |
| HKHGF | Hongkong Land Hldgs Ord | 8.510 | 8.510 | 8.510 | 400 | -0.045 | | 0.53 | |
| HKHHF | Heineken Holding NV Ord | 76.15 | 75.40 | 75.40 | 10.7K | -2.54 | | 3.26 | |
| HKHHY | Heineken Holding NV S/Adr | 38.91 | 38.29 | 38.34 | 28.7K | -0.66 | | 1.69 | |
| HKMPF | Hikma Pharmaceuticals Plc | 22.19 | 22.19 | 22.19 | 200 | -0.09 | | 0.41 | |
| HKMPY | Hikma Pharms Plc S/Adr | 41.60 | 41.31 | 41.31 | 1.6K | -1.87 | | 4.33 | |
| HKSHY | Hong Kng & Sghi Unsp/Adr | 14.30 | 14.30 | 14.30 | 500 | -0.10 | | 0.69 | |
| HKTGF | Hikari Tsughin Inc Ord | 246.1 | 246.1 | 246.1 | 100 | 21.1 | | 9.39 | |
| HKTTF | Hkt Trust and Hkt Ltd Ord | 1.660 | 1.660 | 1.660 | 100 | 0.160 | | 10.67 | |
| HKTTY | Hkt Trust and Hk Unsp/Adr | 15.49 | 14.76 | 15.49 | 700 | 0.24 | | 1.57 | |
| HKTVY | Hong Kong Tech Vent S/Adr | 2.525 | 2.525 | 2.525 | 1.3K | 0.070 | | 2.86 | |
| HKUOY | Hakuhodo Dy Hld Unsp/Adr | 17.39 | 17.00 | 17.35 | 3.0K | 1.29 | | 8.03 | |
| HKXCF | Hong Kong Exch & Clearing | 52.01 | 50.14 | 51.99 | 2.3K | 1.90 | | 3.79 | |
| HKXCY | Hong Kong EX&Cl Unsp/Adr | 50.39 | 50.04 | 50.04 | 139.1K | -0.19 | | 0.38 | |
| HLAGF | Hapag-Lloyd Aktien | 153.1 | 153.1 | 153.1 | 100 | -5.5 | | 3.49 | |
| HLBBF | H Lundbeck A/S B | 6.960 | 6.960 | 6.960 | 200 | 0.320 | | 4.82 | |
| HLBZF | Heidelberg Materials Ag | 186.1 | 173.4 | 176.1 | 5.1K | -2.9 | | 1.62 | |
| HLDCY | Henderson Ld Dev S/Adr | 3.380 | 3.200 | 3.370 | 83.6K | -0.010 | | 0.30 | |
| HLDVF | Henderson Ld Dev CO Ltd | 3.230 | 3.230 | 3.230 | 300 | 0.000 | | 0.00 | |
| HLEO | Helio Corporation | 2.000 | 1.619 | 1.932 | 8.5K | 0.232 | | 13.67 | |
| HLEOD | Helio Corporation | 2.090 | 1.500 | 1.700 | 11.6K | -0.050 | | 2.86 | |
| HLFDY | Halfords Group Unsp/Adr | 7.503 | 7.100 | 7.100 | 2.1K | 0.050 | | 0.71 | |
| HLFFF | Hellofresh Se Ord | 3.250 | 2.950 | 2.950 | 8.2K | -0.300 | | 9.23 | |
| HLFN | Home Loan Fincl Corp | 46.00 | 45.10 | 46.00 | 500 | 1.00 | | 2.22 | |
| HLIGF | | 3.610 | 3.610 | 3.610 | 500 | 0.000 | | NaN | |
| HLLGY | Hella Gmbh Kgaa Unsp/Adr | 40.21 | 40.21 | 40.21 | 200 | -2.69 | | 6.28 | |
| HLLPF | Hello Pal Intl Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| HLMAF | Halma Plc | 49.35 | 47.79 | 47.79 | 12.0K | 0.05 | | 0.11 | |
| HLNCF | Haleon Plc Gbp1.25 | 4.535 | 4.535 | 4.535 | 3.3K | -0.015 | | 0.33 | |
| HLNFF | High Liner Foods Inc | 10.50 | 10.50 | 10.50 | 1.9K | -2.39 | | 18.52 | |
| HLOC | Helo Corp | 0.0200 | 0.0167 | 0.0167 | 300 | -0.0100 | | 37.45 | |
| HLOGF | Helium One Global Ltd | 0.0070 | 0.0052 | 0.0070 | 1.3M | 0.0019 | | 37.25 | |
| HLPPF | Hang Lung Pptys Ltd | 0.9270 | 0.9270 | 0.9270 | 200 | -0.0246 | | 2.59 | |
| HLPPY | Hang Lung Pptys S/Adr | 4.410 | 4.410 | 4.410 | 1.2K | 0.008 | | 0.17 | |
| HLRTF | Hillcrest Energy Tech Ltd | 0.0914 | 0.0867 | 0.0907 | 79.2K | -0.0003 | | 0.33 | |
| HLTC | National Healthcre Ppty | 10.85 | 10.85 | 10.85 | 100 | -0.40 | | 3.53 | |
| HLTFF | Hilton Food Group Plc | 9.210 | 9.210 | 9.210 | 100 | 0.840 | | 10.04 | |
| HLTOY | Hellenic Telecommuns ADR | 11.52 | 11.41 | 11.52 | 200 | 0.01 | | 0.07 | |
| HLTRF | Hls Therapeutics Inc | 2.820 | 2.820 | 2.820 | 100 | 0.102 | | 3.75 | |
| HLUBF | H Lundbeck A/S Almi | 6.560 | 6.560 | 6.560 | 100 | 1.017 | | 18.34 | |
| HLUCF | Homeland Uranium Corp | 0.0872 | 0.0800 | 0.0800 | 209.7K | -0.0023 | | 2.79 | |
| HLXC | Helix Acquisition Corp. III Cl A | 10.80 | 10.64 | 10.80 | 3.9K | 0.00 | | 0.00 | |
| HLYK | Healthlynked Corp | 2.200 | 2.192 | 2.200 | 600 | 0.067 | | 3.14 | |
| HMBAF | Humble Group Ab | 0.5899 | 0.5899 | 0.5899 | 1.0K | -0.0004 | | 0.07 | |
| HMCLF | Home Consortium Ltd | 2.550 | 2.550 | 2.550 | 1.0K | 0.490 | | 23.79 | |
| HMDPF | Hammond Pwr Solutions Inc | 183.0 | 183.0 | 183.0 | 2.7K | 3.8 | | 2.13 | |
| HMENF | Hemisphere Energy Corp | 1.610 | 1.370 | 1.610 | 59.1K | -0.020 | | 1.23 | |
| HMFAF | Hammond MFG Ltd A | 18.33 | 18.33 | 18.33 | 100 | -1.35 | | 6.87 | |
| HMGN | Hemagen Diagnostics Inc | 0.0002 | 0.0002 | 0.0002 | 19.7K | 0.0000 | | 0.00 | |
| HMLA | Himalaya Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| HMLN | Hamlin BK&Tr Smethport PA | 260.0 | 250.0 | 250.0 | 200 | -10.0 | | 3.85 | |
| HMLPF | Hoegh Lng Partners LP | 20.65 | 20.05 | 20.65 | 700 | -0.01 | | 0.05 | |
| HMLSF | GX Marijuana Life Sciences Index ETF | 5.643 | 5.620 | 5.643 | 3.0K | 0.288 | | 5.38 | |
| HMMCF | Hemlo Mining Corp | 6.100 | 5.929 | 6.020 | 12.8K | 0.120 | | 2.03 | |
| HMMR | Hammer Tech Holdings Corp | 0.1037 | 0.0752 | 0.1037 | 700 | 0.0119 | | 12.96 | |
| HMNTY | Hemnet Group Ab Unsp/Adr | 8.160 | 7.750 | 8.000 | 500 | -0.740 | | 8.47 | |
| HMRFF | Homerun Res Inc | 0.4439 | 0.4111 | 0.4121 | 28.5K | 0.0038 | | 0.93 | |
| HMSNF | Hammerson Plc | 5.150 | 5.150 | 5.150 | 400 | 0.000 | | 0.00 | |
| HMTC | Homasote CO | 7.000 | 6.990 | 7.000 | 300 | 1.120 | | 19.05 | |
| HMTXF | Hemostemix Inc | 0.0528 | 0.0524 | 0.0528 | 14.0K | -0.0022 | | 4.00 | |
| HNATF | Primary Hydrogen Corp | 0.9458 | 0.9458 | 0.9458 | 600 | -0.0142 | | 1.48 | |
| HNDAF | Honda Motor Co. Ltd | 10.060 | 9.900 | 9.900 | 300 | -0.775 | | 7.26 | |
| HNGKY | Hongkong Land Hldg Un/Adr | 43.69 | 42.23 | 42.44 | 5.3K | -0.60 | | 1.40 | |
| HNHPF | Hon Hai Precson S/Gdr New | 15.99 | 15.83 | 15.95 | 11.9K | -0.04 | | 0.25 | |
| HNIKF | Heineken CDR BMO | 82.20 | 82.20 | 82.20 | 100 | 0.00 | | NaN | |
| HNKLY | Hisense Kelon Electrical Holdings CO Ltd | 28.00 | 28.00 | 28.00 | 100 | 0.00 | | NaN | |
| HNLGY | Hang Lung Group Ltd S/Adr | 8.050 | 8.050 | 8.050 | 1.2K | 0.180 | | 2.29 | |
| HNNGF | Hennge K K | 9.100 | 9.100 | 9.100 | 600 | 0.900 | | 10.98 | |
| HNNMY | Hennes&Mauritz Unsp/Adr | 3.390 | 3.330 | 3.350 | 288.1K | 0.000 | | 0.00 | |
| HNOI | Hno International Inc | 0.0355 | 0.0196 | 0.0196 | 184.0K | -0.0184 | | 48.42 | |
| HNRDF | Hansard Global Plc | 0.7500 | 0.7500 | 0.7500 | 3.0K | 0.1400 | | 22.95 | |
| HNSPF | Hansoh Pharmaceutical Gp | 4.250 | 4.250 | 4.250 | 5.8K | -0.360 | | 7.81 | |
| HNTIF | Hunting Group Plc Ord | 5.430 | 5.430 | 5.430 | 200 | -0.140 | | 2.51 | |
| HNTIY | Hunting Group Plc. | 5.480 | 5.210 | 5.480 | 600 | -0.020 | | 0.36 | |
| HNTRF | Gold Hunter Res Inc | 0.0301 | 0.0301 | 0.0301 | 500 | -0.0064 | | 17.53 | |
| HNUZF | Betapro Nat Gas Leveraged Daily Bull ETF | 6.101 | 6.101 | 6.101 | 1.0K | -0.109 | | 1.75 | |
| HOCFF | Hochtief Ag | 483.1 | 483.1 | 483.1 | 100 | 13.1 | | 2.79 | |
| HOCPF | Hoya Corp | 144.3 | 144.3 | 144.3 | 200 | 0.1 | | 0.04 | |
| HOCPY | Hoya Corp S/Adr | 149.4 | 142.9 | 148.9 | 29.5K | 1.3 | | 0.85 | |
| HOEGF | Hoegh Autoliner ASA | 18.74 | 18.50 | 18.50 | 2.9K | 0.35 | | 1.93 | |
| HOGPF | H100 Group Ab | 0.1431 | 0.1431 | 0.1431 | 1.6K | -0.0062 | | 4.15 | |
| HOHCF | High Arctic Overseas Hldgs Corp | 1.678 | 1.640 | 1.678 | 2.1K | 0.408 | | 32.09 | |
| HOIEF | Hosiden Corp | 16.90 | 16.90 | 16.90 | 400 | -0.54 | | 3.07 | |
| HOKCY | Hong Kong&China Gas S/Adr | 0.8985 | 0.8069 | 0.8069 | 5.8K | -0.0143 | | 1.74 | |
| HOMU | Houmu Hldgs Ltd | 0.0004 | 0.0002 | 0.0004 | 10.5K | 0.0001 | | 33.33 | |
| HONT | Honat Bancorp Inc | 145.0 | 145.0 | 145.0 | 200 | 0.0 | | 0.00 | |
| HOOC | Corgi HOOD 2X Daily ETF | 21.18 | 21.18 | 21.18 | 100 | 0.01 | | 0.91 | |
| HOYFF | Huhtamaki Oy Ser 1 | 36.73 | 36.73 | 36.73 | 300 | -0.31 | | 0.83 | |
| HPAGF | China High Prcsn Automt | 0.0192 | 0.0192 | 0.0192 | 700 | -0.0108 | | 36.00 | |
| HPCO | Hempacco Co. Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0001 | | 100.00 | |
| HPGLY | Hapag-Llyod Ag ADR | 79.12 | 77.54 | 77.54 | 200 | -3.47 | | 4.28 | |
| HPHTF | Hamamatsu Photonics Ord | 13.75 | 13.75 | 13.75 | 900 | 0.00 | | 0.00 | |
| HPHTY | Hamamatsu Photonics ADR | 7.380 | 6.720 | 6.720 | 200 | -0.960 | | 12.50 | |
| HPIFY | Huadian Pwr Intl Unsp/Adr | 15.35 | 15.35 | 15.35 | 100 | -0.04 | | 0.23 | |
| HPMCF | Africa Energy Corp | 0.1482 | 0.1482 | 0.1482 | 4.0K | 0.0015 | | 1.02 | |
| HPNN | Hop-On Inc | 0.0012 | 0.0010 | 0.0011 | 790.0K | -0.0001 | | 8.33 | |
| HPQFF | Hpq Silicon Inc | 0.0978 | 0.0940 | 0.0960 | 15.0K | 0.0023 | | 2.45 | |
| HPSIF | Hybrid Pwr Solutions Inc | 0.0409 | 0.0393 | 0.0409 | 64.0K | 0.0044 | | 12.05 | |
| HPTO | Hopto Inc | 0.1850 | 0.1850 | 0.1850 | 100 | 0.0150 | | 8.82 | |
| HQGE | Hq Global Education Inc | 0.0001 | 0.0001 | 0.0001 | 13.0K | 0.0000 | | 0.00 | |
| HRAL | Hear Atlast Holdings Inc | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0000 | | 0.00 | |
| HRBK | Harbor Bankshares Corp | 25.54 | 25.54 | 25.54 | 100 | -0.91 | | 3.44 | |
| HRBR | Harbor Diversified Inc | 2.200 | 2.200 | 2.200 | 200 | 0.000 | | 0.00 | |
| HRCR | Hershey Creamery Co. | 3,990 | 3,960 | 3,960 | 100 | 0 | | 0.00 | |
| HRDI | Here Media Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| HRDIL | Here Media Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| HRFEF | Harfang Expl Inc | 0.0350 | 0.0350 | 0.0350 | 18.0K | 0.0050 | | 16.67 | |
| HRGG | Heritage Nola Bancorp Inc | 19.67 | 19.67 | 19.67 | 600 | 0.68 | | 3.58 | |
| HRGN | Harvard Apprats Reg Tch | 1.960 | 1.950 | 1.960 | 9.8K | -0.216 | | 9.93 | |
| HRIBF | Horiba Ltd Ord | 137.0 | 137.0 | 137.0 | 100 | -25.5 | | 15.68 | |
| HRNNF | Hydro One Ltd Ord | 37.13 | 37.13 | 37.13 | 271.6K | -0.26 | | 0.70 | |
| HRSHF | Haier Smart Home CO Ltd | 2.550 | 2.550 | 2.550 | 233.8K | -0.020 | | 0.78 | |
| HRUFF | H&R Re Invst Unit | 6.980 | 6.820 | 6.980 | 2.4K | 0.140 | | 2.05 | |
| HRVFF | Harvia Oyj | 51.90 | 51.90 | 51.90 | 100 | 1.08 | | 2.12 | |
| HRZMF | Horizon Minerals Ltd | 0.4414 | 0.4414 | 0.4414 | 100 | 0.0014 | | 0.32 | |
| HRZRF | Horizon Robotics B | 0.5725 | 0.5725 | 0.5725 | 10.0K | 0.0225 | | 4.09 | |
| HRZSF | GX S&P/Tsx 60 Index Corporate Class ETF | 68.58 | 68.58 | 68.58 | 100 | -0.41 | | 0.59 | |
| HSCC | Homeland Security Corp | 0.0039 | 0.0039 | 0.0039 | 15.5K | 0.0000 | | 0.00 | |
| HSFI | Homeland Safety International Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| HSHCY | Haier Smart Home U/Adr | 10.69 | 10.17 | 10.44 | 82.6K | -0.02 | | 0.19 | |
| HSHIF | Hoshizaki Electric CO Ord | 34.74 | 34.74 | 34.74 | 1.0K | 1.61 | | 4.84 | |
| HSHZY | Hoshizaki Corp Unsp/Adr | 8.985 | 8.985 | 8.985 | 200 | 0.565 | | 6.71 | |
| HSPWF | Horizon Space Acq I Wts | 0.0296 | 0.0278 | 0.0278 | 40.0K | -0.0022 | | 7.33 | |
| HSQVY | Husquarva Ab S/Adr | 7.770 | 7.700 | 7.700 | 6.6K | 0.010 | | 0.13 | |
| HSRMF | Hastings Tech Metal Ltd | 0.2000 | 0.2000 | 0.2000 | 40.5K | -0.0150 | | 6.98 | |
| HSSKF | Huber & Suhner Ag | 192.3 | 192.3 | 192.3 | 100 | 0.0 | | NaN | |
| HSSKY | Haseko Corp | 17.85 | 17.85 | 17.85 | 200 | 0.00 | | NaN | |
| HSTA | Hestia Insight Inc | 0.0330 | 0.0330 | 0.0330 | 5.0K | 0.0030 | | 10.00 | |
| HSTXF | Heliostar Metals Ltd | 1.740 | 1.570 | 1.600 | 61.6K | -0.050 | | 3.03 | |
| HSXUF | Hang Seng Index ETF | 11.00 | 11.00 | 11.00 | 400 | 0.00 | | 0.00 | |
| HSYDF | Harmonic Drive Sys Inc | 39.56 | 37.50 | 38.83 | 2.4K | 0.03 | | 0.09 | |
| HTCMF | Hitachi Construction Mach | 37.00 | 37.00 | 37.00 | 100 | 1.35 | | 3.79 | |
| HTCMY | Hitachi Const Mach Un/Adr | 73.15 | 73.15 | 73.15 | 100 | 0.95 | | 1.32 | |
| HTCTF | Hutchison Telecm Hk Hldgs | 0.1299 | 0.1299 | 0.1299 | 100 | -0.0074 | | 5.39 | |
| HTGMQ | Htg Molecular Dia | 0.0001 | 0.0001 | 0.0001 | 5.3K | 0.0000 | | 0.00 | |
| HTHIF | Hitachi Ltd Ord | 34.81 | 32.98 | 34.15 | 25.2K | 0.79 | | 2.37 | |
| HTHIY | Hitachi Ltd ADR | 34.50 | 33.31 | 34.21 | 229.7K | 1.00 | | 3.01 | |
| HTROF | Hexatronic Group Ab | 4.350 | 4.350 | 4.350 | 1.0K | 0.030 | | 0.69 | |
| HTWSF | Helios Towers Plc | 2.790 | 2.725 | 2.725 | 1.5K | 0.065 | | 2.44 | |
| HULCF | Hulic CO Ltd Ord | 11.33 | 11.33 | 11.33 | 200 | 2.16 | | 23.61 | |
| HULL | Corgi Shipping & Global Logistics ETF | 27.73 | 27.73 | 27.73 | 100 | -0.45 | | 30.00 | |
| HUMDF | Hua Medicine | 0.3039 | 0.3039 | 0.3039 | 500 | -0.0361 | | 10.62 | |
| HUMT | Humatech Inc | 0.0023 | 0.0023 | 0.0023 | 7.5K | -0.0027 | | 54.00 | |
| HUNGF | Huaneng Pwr Intl | 0.7350 | 0.7350 | 0.7350 | 3.1K | 0.0010 | | 0.14 | |
| HUPHY | Hutchison Port H Unsp/Adr | 3.950 | 3.950 | 3.950 | 9.4K | 0.450 | | 12.86 | |
| HUQVF | Husqvarna Ab | 3.670 | 3.670 | 3.670 | 100 | 0.000 | | 0.00 | |
| HUSIF | Nicola Mng Inc | 0.5643 | 0.5643 | 0.5643 | 25.0K | 0.0043 | | 0.77 | |
| HUSQF | Husqvarna Ab B Shs | 4.120 | 4.120 | 4.120 | 100 | 0.040 | | 0.98 | |
| HUTCY | Hutchison Tlcm Unsp/Adr | 2.200 | 2.200 | 2.200 | 1.0K | 0.010 | | 0.46 | |
| HVGDF | Harvest Gold Crp | 0.0274 | 0.0225 | 0.0225 | 82.7K | -0.0045 | | 16.67 | |
| HVPQF | Harbourvest Glbl Prvt A | 45.60 | 45.60 | 45.60 | 1.1K | -0.40 | | 0.87 | |
| HVRRY | Hannover Re Se S/Adr | 48.80 | 48.30 | 48.52 | 18.6K | 0.33 | | 0.68 | |
| HWAIF | Healwell AI Inc A Sub Vtg | 0.5978 | 0.5512 | 0.5630 | 13.3K | 0.0065 | | 1.17 | |
| HWAL | Hollywall Ent Inc | 0.1100 | 0.0900 | 0.1000 | 147.0K | 0.0000 | | 0.00 | |
| HWAUF | Headwater Gold Inc | 0.5031 | 0.4643 | 0.4690 | 32.8K | -0.0162 | | 3.34 | |
| HWDJF | Howden Joinery Grp Ord | 9.840 | 9.800 | 9.800 | 400 | -0.620 | | 5.95 | |
| HWDJY | Howden Joinery Group Plc | 40.36 | 40.36 | 40.36 | 1.6K | -1.75 | | 4.15 | |
| HWGG | Hwgg Entertainment Ltd | 2.100 | 1.500 | 1.500 | 400 | -0.500 | | 25.00 | |
| HWIN | Hometown International Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -1.7499 | | 99.99 | |
| HWKDF | Hawkeye Gold & Diamond Inc | 0.0007 | 0.0007 | 0.0007 | 100 | 0.0000 | | 0.00 | |
| HWKE | Hawkeye Systems Inc | 0.9800 | 0.8114 | 0.9800 | 41.0K | 0.1275 | | 14.96 | |
| HWNI | High Wire Networks Inc | 0.0023 | 0.0023 | 0.0023 | 600 | 0.0010 | | 76.92 | |
| HXBM | Helix Biomedix Inc | 6.000 | 5.000 | 6.000 | 400 | 2.450 | | 69.01 | |
| HXGBF | Hexagon Ab B Shs New | 10.92 | 10.53 | 10.53 | 900 | -0.03 | | 0.26 | |
| HXGBY | Hexagon Ab Unsp/Adr | 9.670 | 9.610 | 9.640 | 238.7K | 0.051 | | 0.53 | |
| HXGCF | Hexagon Composites Ord | 1.415 | 1.415 | 1.415 | 1.0K | 0.105 | | 8.02 | |
| HXPLF | Hexpol Ab Ord New | 9.660 | 9.660 | 9.660 | 100 | -0.020 | | 0.21 | |
| HYDI | Hydromer Inc | 0.1700 | 0.1700 | 0.1700 | 3.3K | -0.0500 | | 22.73 | |
| HYDTF | Hydreight Technolgies Inc | 2.343 | 2.300 | 2.340 | 31.0K | 0.020 | | 0.86 | |
| HYEG | Hydrogen Engine Ctr Inc | 0.0520 | 0.0520 | 0.0520 | 1.5K | 0.0000 | | 0.00 | |
| HYEX | Healthy Extracts Inc | 1.1000 | 0.9000 | 0.9000 | 2.6K | -0.1000 | | 10.00 | |
| HYGN | Hydrogenetics Inc | 0.0002 | 0.0002 | 0.0002 | 8.0K | 0.0000 | | 0.00 | |
| HYGRF | | 18.09 | 18.09 | 18.09 | 100 | 0.00 | | NaN | |
| HYHDF | Sixty Six Cap Inc | 0.0314 | 0.0314 | 0.0314 | 300 | -0.0193 | | 38.07 | |
| HYLQF | Hylq Strategy Corp | 0.5653 | 0.5265 | 0.5265 | 15.7K | -0.0357 | | 6.35 | |
| HYOR | Hyorc Corporation | 0.0746 | 0.0506 | 0.0734 | 2.3K | -0.0012 | | 1.61 | |
| HYPAF | Hyper Bit Technlogies Ltd | 0.0425 | 0.0425 | 0.0425 | 100 | -0.0404 | | 48.73 | |
| HYPMY | Hypera Sa S/Adr | 4.510 | 4.430 | 4.430 | 35.8K | -0.050 | | 1.12 | |
| HYSNY | Hysan Dev CO Ltd S/Adr | 3.880 | 3.880 | 3.880 | 2.9K | -0.120 | | 3.00 | |
| HYSR | Sunhydrogen Inc. | 0.0168 | 0.0151 | 0.0161 | 9.06M | 0.0000 | | 0.00 | |
| HYTLF | Hyterra Ltd | 0.0080 | 0.0046 | 0.0073 | 86.0K | 0.0023 | | 46.00 | |
| HYTNF | Hytn Innovations Inc | 0.1538 | 0.1538 | 0.1538 | 500 | 0.0863 | | 127.85 | |
| HZEN | Grayscale Horizen TR Zen | 0.8800 | 0.8044 | 0.8700 | 44.9K | 0.0400 | | 4.82 | |
| HZLIF | Hertz Energy Inc | 0.2046 | 0.2046 | 0.2046 | 1.9K | 0.0898 | | 78.22 | |
| HZMXF | Betapro Silver 2X Daily Bull ETF | 13.38 | 13.38 | 13.38 | 1.8K | 0.00 | | 0.00 | |
| HZNFF | Horizon Oil Ltd Ord | 0.1531 | 0.1531 | 0.1531 | 600 | -0.0145 | | 8.65 | |
| HZNOF | Dexterra Group Inc | 10.08 | 10.08 | 10.08 | 1.2K | -0.03 | | 0.30 | |