| HACBY | Hachijuni Nagano Bk U/Adr | 31.78 | 31.78 | 31.78 | 100 | -0.49 | | 1.53 | |
| HADV | Health Advance Inc | 0.0002 | 0.0001 | 0.0002 | 61.2M | 0.0000 | | 0.00 | |
| HAGHY | Hensoldt Ag Unsp/Adr | 9.560 | 9.170 | 9.200 | 79.4K | -0.150 | | 1.60 | |
| HAIVF | Haivision Sys Inc | 2.580 | 2.550 | 2.580 | 700 | -0.070 | | 2.64 | |
| HALB | Halberd Corp | 0.0018 | 0.0017 | 0.0017 | 110.0K | -0.0002 | | 10.53 | |
| HALFF | Hal Trust Bearer Shs B | 190.5 | 186.7 | 186.7 | 100 | -0.6 | | 0.33 | |
| HALMY | Halma Plc Unsp/Adr | 95.03 | 93.19 | 93.19 | 18.3K | 0.14 | | 0.15 | |
| HALX | Tuttle Capital Heavy Assets Low | 26.56 | 26.56 | 26.56 | 100 | 0.01 | | 0.83 | |
| HAMRF | Silver Hammer Mng Corp | 0.0433 | 0.0393 | 0.0407 | 57.8K | -0.0029 | | 6.65 | |
| HANCF | Hanstone Gold Corp | 0.0128 | 0.0094 | 0.0094 | 400 | -0.0053 | | 36.05 | |
| HANNF | Hannan Metals Ltd Ord | 0.3901 | 0.3730 | 0.3730 | 31.1K | 0.0007 | | 0.19 | |
| HAOTF | Hao Tian Intl Constr Invt Group Ltd | 0.0031 | 0.0029 | 0.0031 | 26.4K | 0.0000 | | 0.00 | |
| HAPBF | Hapbee Technologies Inc | 0.0277 | 0.0177 | 0.0227 | 14.3K | 0.0000 | | 0.00 | |
| HAPVY | Hapvida Partips U/Adr | 0.8505 | 0.8505 | 0.8505 | 1.0K | 0.0000 | | 0.00 | |
| HARL | Harleysville Fincl Corp | 33.40 | 33.40 | 33.40 | 300 | 0.05 | | 0.15 | |
| HASTF | Hamak Strategy Limited | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0051 | | 104.08 | |
| HAUP | Hauppauge Digital | 0.0110 | 0.0110 | 0.0110 | 100 | 0.0000 | | 0.00 | |
| HAVA | Harvard Ave Acquisition Corp Cl A | 10.28 | 10.28 | 10.28 | 100.0K | 0.00 | | 0.00 | |
| HAWPY | Haw Par Corp Ltd Unsp/Adr | 40.45 | 40.45 | 40.45 | 100 | 6.98 | | 15.93 | |
| HAYAF | Hayasa Metals Inc | 0.0404 | 0.0404 | 0.0404 | 1.0K | -0.0053 | | 11.60 | |
| HAYPY | Hays Plc Unsp/Adr | 8.450 | 8.350 | 8.350 | 2.3K | -0.240 | | 2.79 | |
| HBCYF | HSBC Hldgs Plc .50 | 16.86 | 16.47 | 16.86 | 56.1K | -0.33 | | 1.89 | |
| HBEIF | Honey Badger Silver Inc | 0.4937 | 0.4423 | 0.4500 | 332.3K | -0.0100 | | 2.17 | |
| HBFGF | Happy Belly Food Grp Inc | 1.080 | 1.080 | 1.080 | 1.4K | -0.037 | | 3.31 | |
| HBGRY | Heidelberger Drk Unsp/Adr | 0.6398 | 0.6398 | 0.6398 | 1.4K | -0.0302 | | 4.51 | |
| HBIA | Hills Bancorp of Iowa | 46.60 | 46.60 | 46.60 | 200 | -0.40 | | 0.85 | |
| HBRIY | Harbour Enrgy Plc S/Adr | 3.880 | 3.790 | 3.820 | 35.3K | -0.070 | | 1.80 | |
| HBRM | Herborium Group Inc | 0.0001 | 0.0001 | 0.0001 | 18.0K | 0.0000 | | 0.00 | |
| HBSI | Highlands Bankshares Inc | 49.00 | 49.00 | 49.00 | 700 | 0.00 | | 0.00 | |
| HCBC | High Country Bancorp Inc | 45.05 | 45.05 | 45.05 | 900 | 0.05 | | 0.11 | |
| HCGS | Highcom Global Security Inc | 0.0002 | 0.0002 | 0.0002 | 29.2K | 0.0001 | | 100.00 | |
| HCHDF | Hochschild Mng Plc Ord | 5.850 | 5.718 | 5.794 | 2.2K | -0.226 | | 3.75 | |
| HCHDY | Hochschild Mining Plc | 13.00 | 13.00 | 13.00 | 100 | 0.00 | | 0.00 | |
| HCHRS | | 8.200 | 8.200 | 8.200 | 100 | 0.000 | | NaN | |
| HCIL | Hongchang Intrnational Cp | 0.0100 | 0.0058 | 0.0058 | 55.2K | -0.0092 | | 61.33 | |
| HCKG | Hocking Valley Bncshs Inc | 33.25 | 33.25 | 33.25 | 100 | -3.59 | | 9.74 | |
| HCMC | Healthier Choices Mgmt | 0.0001 | 0.0001 | 0.0001 | 471.7K | 0.0000 | | 0.00 | |
| HCMLF | Holcim Ltd | 86.95 | 86.95 | 86.95 | 200 | 5.93 | | 7.32 | |
| HCMLY | Holcim Ltd Unsp/Adr | 17.47 | 17.21 | 17.23 | 90.8K | -0.07 | | 0.40 | |
| HCNWF | Hypercharge Networks Corp | 0.0618 | 0.0603 | 0.0618 | 700 | 0.0013 | | 2.15 | |
| HCTPF | Hutchison Port Hldgs TR | 0.2107 | 0.2107 | 0.2107 | 2.5K | -0.0082 | | 3.75 | |
| HCXLF | Hiscox Ltd Ord New | 24.83 | 24.83 | 24.83 | 300 | 0.22 | | 0.89 | |
| HCXLY | Hiscox Ltd Unsp/Adr | 51.50 | 51.50 | 51.50 | 800 | 4.10 | | 8.65 | |
| HDALF | Haidilao Intl Hldg Ltd | 1.200 | 1.200 | 1.200 | 3.5K | 0.030 | | 2.56 | |
| HDANS | Arrived Homes 4 Llc | 7.300 | 7.300 | 7.300 | 200 | 0.000 | | NaN | |
| HDGHF | Haydale Plc Ord Shs | 0.0035 | 0.0032 | 0.0032 | 901.2K | 0.0000 | | 0.00 | |
| HDIQF | Ishares II Plc Ptg ETF | 67.64 | 67.64 | 67.64 | 100 | -0.14 | | 0.20 | |
| HDIUF | Adentra Inc | 24.84 | 24.84 | 24.84 | 2.8K | -0.16 | | 0.64 | |
| HDLMY | Heidelberg Mterials S/Adr | 35.40 | 34.92 | 34.92 | 183.9K | 0.06 | | 0.17 | |
| HDRSF | Highland Copper CO Inc | 0.1081 | 0.0919 | 0.1036 | 181.4K | 0.0013 | | 1.27 | |
| HDUP | Headsup Entmt Intl Inc | 0.0061 | 0.0061 | 0.0061 | 3.5K | 0.0004 | | 7.02 | |
| HDVTY | Henderson Investment Ltd | 0.1036 | 0.1036 | 0.1036 | 2.0K | 0.0226 | | 27.90 | |
| HDVY | Health Discovery Corp | 0.0002 | 0.0002 | 0.0002 | 133.0K | 0.0000 | | 0.00 | |
| HEEVF | Helium Evolution Inc | 0.1445 | 0.1422 | 0.1426 | 32.0K | -0.0022 | | 1.52 | |
| HEGIY | Hengan Intl Grp Unsp/Adr | 13.94 | 13.81 | 13.85 | 9.2K | 0.25 | | 1.81 | |
| HEGLF | Lion Rock Minerals Ltd | 0.0105 | 0.0100 | 0.0105 | 209.9K | -0.0015 | | 12.50 | |
| HEINY | Heineken N V S/Adr | 45.33 | 45.04 | 45.05 | 42.0K | -0.75 | | 1.64 | |
| HELFY | Hellofresh Se Unsp/Adr | 0.7312 | 0.7312 | 0.7312 | 3.0K | -0.0190 | | 2.53 | |
| HELKF | Henkel Kgaa and CO Ord | 74.29 | 74.29 | 74.29 | 100 | 0.21 | | 0.28 | |
| HELNF | Helvetia Patria Hldg | 256.0 | 256.0 | 256.0 | 100 | 10.8 | | 4.39 | |
| HEMNF | Hemnet Group Ab | 5.000 | 5.000 | 5.000 | 600 | 0.000 | | NaN | |
| HENC | Hero Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 223.4K | 0.0000 | | 0.00 | |
| HENGF | Hengdeli Holdings Ltd Ord | 0.0190 | 0.0121 | 0.0121 | 30.0K | -0.0279 | | 69.75 | |
| HENGY | Hengdeli Holdings Ltd | 1.300 | 1.000 | 1.300 | 500 | 0.010 | | 0.78 | |
| HENID | Hinto Energy Inc | 1.010 | 1.010 | 1.010 | 200 | 0.115 | | 12.85 | |
| HENKY | Henkel Ag & CO Kgaa S/Adr | 20.76 | 20.50 | 20.58 | 53.1K | -0.22 | | 1.06 | |
| HENOF | Henkel Ag & CO Kgaa | 87.94 | 87.94 | 87.94 | 200 | 2.06 | | 2.40 | |
| HENOY | Henkel Ag & CO Kgaa Pfd | 22.74 | 22.67 | 22.72 | 2.3K | -0.14 | | 0.59 | |
| HEPA | Hepion Pharms Inc | 0.1450 | 0.1440 | 0.1440 | 700 | -0.0110 | | 7.10 | |
| HERB | Yasheng Group | 0.0152 | 0.0152 | 0.0152 | 10.8K | 0.0001 | | 0.66 | |
| HERF | Red Oak Hereford Farms | 0.0101 | 0.0101 | 0.0101 | 8.0K | 0.0011 | | 12.22 | |
| HESAF | Hermes Intl Sa | 1,478 | 1,464 | 1,464 | 9.1K | -3 | | 0.21 | |
| HESAY | Hermes Intl Sa Unsp/Adr | 148.9 | 146.3 | 146.6 | 130.3K | -1.4 | | 0.97 | |
| HEWA | Healthwarehouse.com | 0.0899 | 0.0899 | 0.0899 | 10.0K | -0.0001 | | 0.11 | |
| HFAHF | Navigator Global Invts Ltd | 1.810 | 1.400 | 1.810 | 1.8K | 0.000 | | 0.00 | |
| HFBA | Hfb Financial Corp | 37.73 | 37.70 | 37.70 | 200 | 0.21 | | 0.56 | |
| HFBK | Harford Bk Aberdeen MD | 44.79 | 44.79 | 44.79 | 200 | 0.00 | | 0.00 | |
| HFMXF | Hamilton Champions CDN Financials Index | 11.85 | 11.85 | 11.85 | 1.0K | -1.19 | | 9.12 | |
| HFUS | Hartford Creative Group | 2.000 | 2.000 | 2.000 | 100 | -0.750 | | 27.27 | |
| HGAS | Global Gas Corporation A | 0.0501 | 0.0501 | 0.0501 | 100 | 0.0064 | | 14.65 | |
| HGASW | Global Gas WT 28 | 0.0051 | 0.0051 | 0.0051 | 2.0K | 0.0027 | | 112.50 | |
| HGCTF | Hg Capital Trust | 5.000 | 5.000 | 5.000 | 800 | -0.110 | | 2.15 | |
| HGGG | Hhgregg Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| HGHAF | High Arctic Engy Svcs New | 0.8900 | 0.8300 | 0.8900 | 1.7K | -0.0300 | | 3.26 | |
| HGHUF | Honghua Group Ltd | 0.0122 | 0.0122 | 0.0122 | 6.4K | 0.0000 | | 0.00 | |
| HGKGF | Power Assets Holdings Ltd | 7.600 | 7.600 | 7.600 | 200 | 0.150 | | 2.01 | |
| HGKGY | Power Assets Hldgs S/Adr | 8.125 | 8.080 | 8.080 | 600 | 0.130 | | 1.64 | |
| HGLD | Patagonia Gold Corp | 0.2200 | 0.2000 | 0.2000 | 13.4K | -0.0500 | | 20.00 | |
| HGRAF | Hydrograph Clean Pwr Inc | 2.945 | 2.670 | 2.680 | 554.8K | -0.250 | | 8.53 | |
| HGTXU | Hugoton Royalty TR Ubi | 0.0780 | 0.0780 | 0.0780 | 10.0K | -0.0020 | | 2.50 | |
| HGYN | Hong Yuan Hldg Group | 0.0298 | 0.0297 | 0.0298 | 20.0K | 0.0003 | | 1.02 | |
| HHDS | Highlands REIT Inc | 0.0675 | 0.0675 | 0.0675 | 5.2K | 0.0433 | | 178.93 | |
| HHEXF | Helix Exploration Plc | 0.4500 | 0.4220 | 0.4286 | 19.5K | -0.0214 | | 4.76 | |
| HHHXF | Helius Minerals Ltd | 2.260 | 2.260 | 2.260 | 500 | -0.620 | | 21.53 | |
| HHLKF | Hot Chili Ltd New | 0.9441 | 0.9000 | 0.9000 | 49.8K | -0.0500 | | 5.26 | |
| HHSE | Hannover House Inc | 0.0088 | 0.0079 | 0.0087 | 590.4K | 0.0007 | | 8.75 | |
| HHUSF | Hua Hong Semiconductor | 7.570 | 7.570 | 7.570 | 300 | -0.330 | | 4.18 | |
| HIAI | AI Funds High Conviction US Equity | 25.05 | 24.97 | 24.98 | 6.0K | 0.00 | | 0.00 | |
| HIDDF | | 0.0238 | 0.0145 | 0.0145 | 63.7K | -0.0093 | | 39.08 | |
| HIGR | Hi-Great Group Hldg CO | 0.0094 | 0.0094 | 0.0094 | 48.0K | -0.0004 | | 4.08 | |
| HIIDY | Hidili Industry International | 0.2371 | 0.2371 | 0.2371 | 2.5K | 3.0900 | | 136.73 | |
| HINKF | Heineken N V Reg | 91.38 | 89.15 | 89.15 | 700 | -2.47 | | 2.70 | |
| HIPH | American Prm Water Crp | 0.0004 | 0.0002 | 0.0004 | 204.3K | 0.0000 | | 0.00 | |
| HIRU | Hiru Corp | 0.0005 | 0.0004 | 0.0004 | 2.69M | -0.0001 | | 20.00 | |
| HISEF | Hisense Kelon Electr Hldg | 2.700 | 2.690 | 2.700 | 700 | -0.003 | | 0.11 | |
| HKCVF | Hk Electric Investments & Hk Electric | 0.7817 | 0.7817 | 0.7817 | 200 | 0.0000 | | 0.00 | |
| HKGEF | Hong Kong Economic Times | 0.0725 | 0.0725 | 0.0725 | 63.5K | 0.0175 | | 31.82 | |
| HKHC | Horizon Kinetics Holding | 21.00 | 20.21 | 20.35 | 5.1K | -1.54 | | 7.04 | |
| HKHGF | Hongkong Land Hldgs Ord | 7.720 | 7.720 | 7.720 | 100 | -0.845 | | 9.87 | |
| HKHHF | Heineken Holding NV Ord | 86.85 | 86.81 | 86.81 | 1.2K | 4.61 | | 5.61 | |
| HKHHY | Heineken Holding NV S/Adr | 43.42 | 43.01 | 43.01 | 5.3K | -0.55 | | 1.26 | |
| HKMPF | Hikma Pharmaceuticals Plc | 23.17 | 23.17 | 23.17 | 1.0K | -0.24 | | 1.03 | |
| HKMPY | Hikma Pharms Plc S/Adr | 47.09 | 47.09 | 47.09 | 100 | 0.08 | | 0.17 | |
| HKSHY | Hong Kng & Sghi Unsp/Adr | 13.20 | 12.74 | 12.74 | 400 | -0.27 | | 2.04 | |
| HKTGF | Hikari Tsughin Inc Ord | 241.0 | 219.6 | 240.0 | 200 | -10.0 | | 4.00 | |
| HKTTF | Hkt Trust and Hkt Ltd Ord | 1.750 | 1.750 | 1.750 | 200 | 0.090 | | 5.42 | |
| HKTTY | Hkt Trust and Hk Unsp/Adr | 14.53 | 14.53 | 14.53 | 100 | -0.97 | | 6.28 | |
| HKTVY | Hong Kong Tech Vent S/Adr | 2.510 | 2.510 | 2.510 | 200 | -0.390 | | 13.45 | |
| HKUOY | Hakuhodo Dy Hld Unsp/Adr | 17.90 | 17.90 | 17.90 | 100 | -0.87 | | 4.64 | |
| HKXCF | Hong Kong Exch & Clearing | 48.87 | 47.93 | 47.93 | 3.2K | 0.29 | | 0.61 | |
| HKXCY | Hong Kong EX&Cl Unsp/Adr | 48.60 | 47.82 | 47.84 | 91.1K | 0.04 | | 0.08 | |
| HLAGF | Hapag-Lloyd Aktien | 144.8 | 144.8 | 144.8 | 100 | -1.2 | | 0.82 | |
| HLBBF | H Lundbeck A/S B | 7.100 | 7.100 | 7.100 | 100 | 0.000 | | 0.00 | |
| HLBZF | Heidelberg Materials Ag | 178.2 | 173.0 | 173.0 | 1.4K | 0.3 | | 0.17 | |
| HLDAS | | 6.150 | 6.150 | 6.150 | 100 | 0.000 | | 0.00 | |
| HLDCY | Henderson Ld Dev S/Adr | 3.690 | 3.660 | 3.660 | 53.0K | -0.010 | | 0.27 | |
| HLDVF | Henderson Ld Dev CO Ltd | 3.625 | 3.625 | 3.625 | 100 | 0.056 | | 1.57 | |
| HLEGF | Helios Energy Ltd | 0.0300 | 0.0300 | 0.0300 | 100 | -0.0122 | | 54.95 | |
| HLEO | Helio Corporation | 4.400 | 3.810 | 4.270 | 7.7K | 0.050 | | 1.18 | |
| HLFFF | Hellofresh Se Ord | 3.100 | 3.040 | 3.040 | 2.2K | 0.099 | | 3.37 | |
| HLFN | Home Loan Fincl Corp | 46.25 | 46.00 | 46.00 | 1.1K | -0.43 | | 0.93 | |
| HLLPF | Hello Pal Intl Inc | 0.0001 | 0.0001 | 0.0001 | 8.5K | 0.0000 | | 0.00 | |
| HLMAF | Halma Plc | 47.71 | 46.34 | 47.71 | 6.0K | 0.09 | | 0.19 | |
| HLNCF | Haleon Plc Gbp1.25 | 4.425 | 4.378 | 4.385 | 3.1K | 0.040 | | 0.92 | |
| HLNFF | High Liner Foods Inc | 18.50 | 18.50 | 18.50 | 200 | -0.59 | | 3.08 | |
| HLOGF | Helium One Global Ltd | 0.0046 | 0.0036 | 0.0041 | 177.9K | 0.0001 | | 2.50 | |
| HLPMF | Hellenic Petroleum Sa Ord | 19.28 | 19.28 | 19.28 | 1.6K | -0.10 | | 0.50 | |
| HLPPY | Hang Lung Pptys S/Adr | 4.100 | 3.950 | 3.950 | 1.1K | 0.030 | | 0.77 | |
| HLRTF | Hillcrest Energy Tech Ltd | 0.0812 | 0.0750 | 0.0750 | 39.7K | -0.0070 | | 8.54 | |
| HLTC | National Healthcre Ppty | 11.74 | 11.74 | 11.74 | 1.0K | -0.13 | | 1.10 | |
| HLTFF | Hilton Food Group Plc | 9.430 | 9.430 | 9.430 | 100 | 0.171 | | 1.85 | |
| HLTOY | Hellenic Telecommuns ADR | 10.68 | 10.61 | 10.61 | 1.3K | -0.09 | | 0.82 | |
| HLTRF | Hls Therapeutics Inc | 3.150 | 3.150 | 3.150 | 400 | -0.100 | | 3.08 | |
| HLUBF | H Lundbeck A/S Almi | 6.850 | 6.850 | 6.850 | 3.2K | 0.450 | | 7.03 | |
| HLUCF | Homeland Uranium Corp | 0.0619 | 0.0522 | 0.0522 | 29.2K | -0.0004 | | 0.76 | |
| HLVTY | Helvetia Baloise Unsp/Adr | 5.770 | 5.770 | 5.770 | 1.3K | -0.420 | | 6.79 | |
| HLXC | Helix Acquisition Corp. III Cl A | 10.31 | 10.30 | 10.31 | 6.2K | 0.00 | | 0.00 | |
| HLYK | Healthlynked Corp | 1.902 | 1.902 | 1.902 | 200 | -0.018 | | 0.94 | |
| HMBRF | Hamborner REIT Ag | 4.050 | 4.050 | 4.050 | 1.2K | -0.656 | | 9.17 | |
| HMCLF | Home Consortium Ltd | 1.890 | 1.890 | 1.890 | 10.0K | -0.410 | | 17.83 | |
| HMCTF | Hna Infra CO Ltd Ord | 0.4492 | 0.4492 | 0.4492 | 1.0K | -0.2008 | | 30.89 | |
| HMDPF | Hammond Pwr Solutions Inc | 169.0 | 157.5 | 168.3 | 4.8K | 10.6 | | 6.70 | |
| HMENF | Hemisphere Energy Corp | 1.652 | 1.620 | 1.652 | 29.9K | 0.027 | | 1.66 | |
| HMFAF | Hammond MFG Ltd A | 18.37 | 18.37 | 18.37 | 600 | -0.43 | | 2.26 | |
| HMLA | Himalaya Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 1.79M | 0.0000 | | 0.00 | |
| HMLN | Hamlin BK&Tr Smethport PA | 255.0 | 255.0 | 255.0 | 100 | -2.0 | | 0.78 | |
| HMLPF | Hoegh Lng Partners LP | 20.67 | 19.70 | 20.67 | 1.5K | 0.62 | | 3.09 | |
| HMLSF | GX Marijuana Life Sciences Index ETF | 4.700 | 4.700 | 4.700 | 1.8K | 0.067 | | 1.44 | |
| HMMCF | Hemlo Mining Corp | 3.520 | 3.287 | 3.287 | 28.8K | -0.129 | | 3.78 | |
| HMMR | Hammer Tech Holdings Corp | 0.0669 | 0.0606 | 0.0669 | 32.0K | 0.0069 | | 11.50 | |
| HMNTY | Hemnet Group Ab Unsp/Adr | 7.462 | 7.462 | 7.462 | 500 | -0.338 | | 4.33 | |
| HMNY | Helios and Matheson Analytics Inc | 0.0001 | 0.0001 | 0.0001 | 18.5K | 0.0000 | | 0.00 | |
| HMPQ | Hempamericana Inc | 0.0001 | 0.0001 | 0.0001 | 1.25M | 0.0000 | | 0.00 | |
| HMRFF | Homerun Res Inc | 0.4000 | 0.3400 | 0.3752 | 42.9K | 0.0325 | | 9.48 | |
| HMRZF | Hennes&Mauritz B Free Shs | 17.64 | 17.64 | 17.64 | 200 | -0.92 | | 4.96 | |
| HMTC | Homasote CO | 5.788 | 5.788 | 5.788 | 100 | -0.741 | | 11.34 | |
| HMTXF | Hemostemix Inc | 0.0370 | 0.0366 | 0.0366 | 32.9K | -0.0043 | | 10.51 | |
| HNATF | Primary Hydrogen Corp | 0.6265 | 0.6208 | 0.6208 | 2.1K | -0.0692 | | 10.03 | |
| HNDAF | Honda Motor Co. Ltd | 11.25 | 11.00 | 11.00 | 400 | 0.41 | | 3.87 | |
| HNFSA | Hanover Foods Cl A | 50.00 | 50.00 | 50.00 | 500 | 0.00 | | 0.00 | |
| HNFSB | Hanover Foods Corp | 60.10 | 60.00 | 60.10 | 1.6K | 0.28 | | 0.45 | |
| HNGKY | Hongkong Land Hldg Un/Adr | 41.69 | 41.31 | 41.35 | 11.8K | -0.59 | | 1.40 | |
| HNHPF | Hon Hai Precson S/Gdr New | 15.36 | 15.00 | 15.13 | 25.7K | -0.12 | | 0.77 | |
| HNLGF | Hang Lung Grp Ord | 1.545 | 1.545 | 1.545 | 5.0K | 0.045 | | 3.00 | |
| HNLGY | Hang Lung Group Ltd S/Adr | 7.760 | 7.760 | 7.760 | 500 | 0.030 | | 0.39 | |
| HNMUF | Hana Microelectronics Public Co. Ltd | 1.600 | 1.600 | 1.600 | 200 | 0.000 | | 0.00 | |
| HNNMY | Hennes&Mauritz Unsp/Adr | 3.750 | 3.530 | 3.530 | 73.5K | -0.020 | | 0.56 | |
| HNOI | Hno International Inc | 0.0250 | 0.0150 | 0.0187 | 760.8K | 0.0001 | | 0.54 | |
| HNRDF | Hansard Global Plc | 0.6900 | 0.6900 | 0.6900 | 5.0K | -0.0600 | | 8.00 | |
| HNSDF | Hensoldt Ag | 97.65 | 97.65 | 97.65 | 200 | 7.55 | | 8.37 | |
| HNSPF | Hansoh Pharmaceutical Gp | 4.080 | 4.080 | 4.080 | 900 | -0.200 | | 4.67 | |
| HNTIF | Hunting Group Plc Ord | 5.770 | 5.770 | 5.770 | 200 | 0.470 | | 8.87 | |
| HNTIY | Hunting Group Plc. | 5.050 | 5.050 | 5.050 | 100 | 0.170 | | 3.48 | |
| HNTRF | Gold Hunter Res Inc | 0.0111 | 0.0071 | 0.0086 | 244.9K | -0.0031 | | 26.50 | |
| HNWAF | Hanwa CO Ltd Ord | 11.27 | 11.27 | 11.27 | 500 | -1.03 | | 8.37 | |
| HOCFF | Hochtief Ag | 431.3 | 426.1 | 431.3 | 300 | 2.8 | | 0.65 | |
| HOCPF | Hoya Corp | 159.3 | 159.3 | 159.3 | 400 | -8.5 | | 5.07 | |
| HOCPY | Hoya Corp S/Adr | 157.3 | 156.0 | 156.3 | 49.5K | -0.6 | | 0.37 | |
| HOEGF | Hoegh Autoliner ASA | 19.01 | 19.01 | 19.01 | 100 | -0.50 | | 2.54 | |
| HOFBF | Hofseth Biocare ASA | 0.1183 | 0.1183 | 0.1183 | 87.9K | 0.0116 | | 7.48 | |
| HOGPF | H100 Group Ab | 0.2018 | 0.2018 | 0.2018 | 1.5K | 0.0745 | | 58.52 | |
| HOHCF | High Arctic Overseas Hldgs Corp | 1.640 | 1.640 | 1.640 | 200 | -0.110 | | 6.29 | |
| HOKCF | Hong Kong & China Gas Co. Ltd | 0.9218 | 0.9218 | 0.9218 | 100 | 0.0135 | | 1.49 | |
| HOKCY | Hong Kong&China Gas S/Adr | 0.9500 | 0.8375 | 0.9500 | 11.6K | 0.1500 | | 18.75 | |
| HOKUQ | Hoku Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| HOMU | Houmu Hldgs Ltd | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| HONT | Honat Bancorp Inc | 150.0 | 150.0 | 150.0 | 200 | 0.0 | | 0.01 | |
| HOOC | Corgi HOOD 2X Daily ETF | 11.57 | 11.22 | 11.48 | 1.4K | 0.01 | | 0.91 | |
| HPAGF | China High Prcsn Automt | 0.0263 | 0.0263 | 0.0263 | 5.7K | 0.0071 | | 36.98 | |
| HPCO | Hempacco Co. Inc | 0.0002 | 0.0002 | 0.0002 | 1.4K | 0.0000 | | 0.00 | |
| HPGLY | Hapag-Llyod Ag ADR | 74.17 | 73.69 | 74.17 | 400 | -0.85 | | 1.13 | |
| HPHTF | Hamamatsu Photonics Ord | 13.73 | 13.73 | 13.73 | 100 | -0.63 | | 4.36 | |
| HPHTY | Hamamatsu Photonics ADR | 6.925 | 6.925 | 6.925 | 100 | -0.425 | | 5.78 | |
| HPMCF | Africa Energy Corp | 0.1135 | 0.1135 | 0.1135 | 100 | -0.0126 | | 9.99 | |
| HPNN | Hop-On Inc | 0.0011 | 0.0009 | 0.0011 | 680.0K | 0.0001 | | 10.00 | |
| HPQFF | Hpq Silicon Inc | 0.0738 | 0.0648 | 0.0680 | 76.9K | -0.0088 | | 11.46 | |
| HQGE | Hq Global Education Inc | 0.0001 | 0.0001 | 0.0001 | 255.7K | 0.0000 | | 0.00 | |
| HRAL | Hear Atlast Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 15.0K | -0.0001 | | 25.00 | |
| HRBK | Harbor Bankshares Corp | 28.95 | 28.00 | 28.60 | 600 | 1.12 | | 4.08 | |
| HRBR | Harbor Diversified Inc | 2.400 | 2.380 | 2.400 | 11.1K | 0.010 | | 0.42 | |
| HRCR | Hershey Creamery Co. | 3,900 | 3,900 | 3,900 | 100 | -60 | | 1.52 | |
| HRDI | Here Media Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| HRDIL | Here Media Inc | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| HRFEF | Harfang Expl Inc | 0.0380 | 0.0380 | 0.0380 | 50.0K | 0.0080 | | 26.67 | |
| HRGN | Harvard Apprats Reg Tch | 2.450 | 2.251 | 2.300 | 2.3K | 0.000 | | 0.00 | |
| HRITS | Arrived Homes Llc | 6.050 | 6.050 | 6.050 | 200 | 0.000 | | NaN | |
| HRNNF | Hydro One Ltd Ord | 40.18 | 39.82 | 39.94 | 62.1K | 0.01 | | 0.01 | |
| HROEY | Hirose Electric Unsp/Adr | 15.30 | 14.78 | 14.78 | 300 | -0.63 | | 4.06 | |
| HRSHF | Haier Smart Home CO Ltd | 2.600 | 2.600 | 2.600 | 100 | 0.150 | | 6.12 | |
| HRSR | Horrison Resources Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| HRUFF | H&R Re Invst Unit | 6.850 | 6.790 | 6.850 | 1.8K | 0.010 | | 0.15 | |
| HRVFF | Harvia Oyj | 42.65 | 42.50 | 42.50 | 1.9K | -0.45 | | 1.05 | |
| HRZMF | Horizon Minerals Ltd | 0.3340 | 0.3340 | 0.3340 | 300 | -0.0626 | | 15.78 | |
| HRZRF | Horizon Robotics B | 0.4895 | 0.4895 | 0.4895 | 100 | -0.0293 | | 5.65 | |
| HSCC | Homeland Security Corp | 0.0039 | 0.0035 | 0.0039 | 18.0K | -0.0010 | | 20.41 | |
| HSHCY | Haier Smart Home U/Adr | 10.64 | 10.46 | 10.46 | 78.3K | 0.10 | | 0.97 | |
| HSHZY | Hoshizaki Corp Unsp/Adr | 8.490 | 8.490 | 8.490 | 100 | -0.065 | | 0.76 | |
| HSPOF | Horizon Space Acq I | 12.29 | 12.29 | 12.29 | 100 | 0.30 | | 2.50 | |
| HSPWF | Horizon Space Acq I Wts | 0.0323 | 0.0259 | 0.0259 | 30.0K | 0.0000 | | 0.00 | |
| HSQVY | Husquarva Ab S/Adr | 6.705 | 6.570 | 6.600 | 53.8K | -0.075 | | 1.12 | |
| HSRMF | Hastings Tech Metal Ltd | 0.1500 | 0.1300 | 0.1300 | 87.7K | 0.0000 | | 0.00 | |
| HSTA | Hestia Insight Inc | 0.0261 | 0.0241 | 0.0241 | 19.5K | -0.0020 | | 7.66 | |
| HSTC | Hst Global Inc | 0.7000 | 0.7000 | 0.7000 | 100 | 0.5663 | | 423.56 | |
| HSTXF | Heliostar Metals Ltd | 1.480 | 1.390 | 1.410 | 258.1K | -0.050 | | 3.42 | |
| HSYDF | Harmonic Drive Sys Inc | 33.54 | 32.75 | 32.75 | 400 | 0.07 | | 0.21 | |
| HTCMF | Hitachi Construction Mach | 32.61 | 32.61 | 32.61 | 1.1K | -1.94 | | 5.62 | |
| HTCMY | Hitachi Const Mach Un/Adr | 67.78 | 67.78 | 67.78 | 700 | -3.36 | | 4.73 | |
| HTHIF | Hitachi Ltd Ord | 33.13 | 31.60 | 31.95 | 7.6K | -0.01 | | 0.04 | |
| HTHIY | Hitachi Ltd ADR | 32.45 | 31.51 | 31.60 | 777.8K | -0.15 | | 0.47 | |
| HTOWU | | 51.40 | 51.00 | 51.38 | 20.7K | 0.00 | | NaN | |
| HTROF | Hexatronic Group Ab | 4.450 | 4.400 | 4.450 | 7.5K | 0.570 | | 14.69 | |
| HTWSF | Helios Towers Plc | 2.765 | 2.765 | 2.765 | 200 | -0.055 | | 1.95 | |
| HUABF | Huabao Intl Hldgs Ltd Ord | 0.3552 | 0.3552 | 0.3552 | 6.0K | 0.1271 | | 34.00 | |
| HUGPF | Hugo Boss Ag Na O N | 43.61 | 43.61 | 43.61 | 100 | 0.48 | | 1.11 | |
| HULL | Corgi Shipping & Global Logistics ETF | 27.28 | 27.28 | 27.28 | 100 | -0.45 | | 30.00 | |
| HUMDF | Hua Medicine | 0.3036 | 0.3036 | 0.3036 | 1.0K | 0.0101 | | 3.44 | |
| HUMGF | Humm Group Ltd | 0.2972 | 0.2972 | 0.2972 | 6.0K | 0.0072 | | 2.48 | |
| HUML | Humble Energy Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0001 | | 50.00 | |
| HUMT | Humatech Inc | 0.0008 | 0.0008 | 0.0008 | 300 | -0.0011 | | 57.89 | |
| HUNGF | Huaneng Pwr Intl | 0.7668 | 0.7668 | 0.7668 | 2.0K | 0.0485 | | 6.75 | |
| HUPHY | Hutchison Port H Unsp/Adr | 4.050 | 4.050 | 4.050 | 1.7K | -0.200 | | 4.71 | |
| HUSIF | Nicola Mng Inc | 0.4503 | 0.4393 | 0.4406 | 2.5K | 0.0194 | | 4.61 | |
| HUSQF | Husqvarna Ab B Shs | 3.180 | 3.180 | 3.180 | 200 | -0.100 | | 3.05 | |
| HUTCY | Hutchison Tlcm Unsp/Adr | 2.012 | 2.012 | 2.012 | 3.1K | 0.001 | | 0.03 | |
| HUWWF | Helios Underwriting Plc | 3.450 | 3.430 | 3.450 | 200 | 0.340 | | 10.93 | |
| HVBVF | Havas B V | 19.05 | 19.05 | 19.05 | 2.0K | -0.90 | | 4.51 | |
| HVGDF | Harvest Gold Crp | 0.0400 | 0.0350 | 0.0400 | 1.1K | 0.0200 | | 100.00 | |
| HVLM | Huron Valley Bancorp Inc | 56.05 | 56.00 | 56.05 | 800 | 0.05 | | 0.09 | |
| HVRRF | Hannover Re Shs | 328.2 | 328.2 | 328.2 | 100 | 11.4 | | 3.60 | |
| HVRRY | Hannover Re Se S/Adr | 54.56 | 54.20 | 54.24 | 5.5K | -0.42 | | 0.77 | |
| HWAIF | Healwell AI Inc A Sub Vtg | 0.4680 | 0.4500 | 0.4538 | 27.9K | -0.0156 | | 3.32 | |
| HWAL | Hollywall Ent Inc | 0.0363 | 0.0363 | 0.0363 | 11.8K | 0.0003 | | 0.83 | |
| HWAUF | Headwater Gold Inc | 0.3836 | 0.3692 | 0.3761 | 34.6K | -0.0045 | | 1.18 | |
| HWDJF | Howden Joinery Grp Ord | 10.50 | 10.30 | 10.49 | 5.4K | 0.54 | | 5.43 | |
| HWDJY | Howden Joinery Group Plc | 44.50 | 44.50 | 44.50 | 200 | 4.48 | | 11.18 | |
| HWGG | Hwgg Entertainment Ltd | 1.340 | 1.340 | 1.340 | 1.3K | -0.160 | | 10.67 | |
| HWKE | Hawkeye Systems Inc | 0.6999 | 0.6251 | 0.6999 | 5.2K | -0.0997 | | 12.47 | |
| HWLDF | H World Group Ltd New | 4.235 | 4.235 | 4.235 | 600 | -0.015 | | 0.35 | |
| HWNI | High Wire Networks Inc | 0.0013 | 0.0013 | 0.0013 | 1.4K | 0.0000 | | 0.00 | |
| HXGBF | Hexagon Ab B Shs New | 10.60 | 10.60 | 10.60 | 100 | 0.11 | | 1.00 | |
| HXGBY | Hexagon Ab Unsp/Adr | 11.13 | 11.03 | 11.07 | 194.0K | -0.06 | | 0.54 | |
| HXGCF | Hexagon Composites Ord | 1.200 | 1.200 | 1.200 | 4.0K | -0.070 | | 5.51 | |
| HXPLF | Hexpol Ab Ord New | 9.383 | 9.383 | 9.383 | 300 | -0.278 | | 2.87 | |
| HYDI | Hydromer Inc | 0.2000 | 0.2000 | 0.2000 | 4.1K | -0.0500 | | 20.00 | |
| HYDTF | Hydreight Technolgies Inc | 2.230 | 2.090 | 2.150 | 15.8K | -0.100 | | 4.44 | |
| HYEG | Hydrogen Engine Ctr Inc | 0.0449 | 0.0449 | 0.0449 | 100 | 0.0039 | | 9.51 | |
| HYEX | Healthy Extracts Inc | 1.290 | 1.290 | 1.290 | 300 | 0.000 | | 0.00 | |
| HYGN | Hydrogenetics Inc | 0.0001 | 0.0001 | 0.0001 | 396.5K | 0.0000 | | 0.00 | |
| HYHDF | Sixty Six Cap Inc | 0.0278 | 0.0278 | 0.0278 | 2.4K | 0.0002 | | 0.72 | |
| HYLQF | Hylq Strategy Corp | 0.4885 | 0.4885 | 0.4885 | 100 | -0.0415 | | 7.83 | |
| HYOR | Hyorc Corporation | 0.0570 | 0.0568 | 0.0568 | 10.0K | -0.0112 | | 16.47 | |
| HYPAF | Hyper Bit Technlogies Ltd | 0.1281 | 0.1281 | 0.1281 | 2.5K | -0.0037 | | 2.81 | |
| HYPMY | Hypera Sa S/Adr | 3.830 | 3.710 | 3.830 | 19.4K | -0.140 | | 3.53 | |
| HYPOF | Hypoport Ag | 91.47 | 91.31 | 91.31 | 200 | -105.05 | | 48.93 | |
| HYPRF | Hydrogenpro As | 0.0370 | 0.0370 | 0.0370 | 5.0K | -0.3330 | | 90.00 | |
| HYSNY | Hysan Dev CO Ltd S/Adr | 4.118 | 4.065 | 4.118 | 200 | 0.053 | | 1.29 | |
| HYSR | Sunhydrogen Inc. | 0.0168 | 0.0162 | 0.0167 | 1.86M | 0.0004 | | 2.45 | |
| HYTLF | Hyterra Ltd | 0.0046 | 0.0035 | 0.0040 | 779.0K | -0.0003 | | 6.98 | |
| HYTNF | Hytn Innovations Inc | 0.1153 | 0.1128 | 0.1128 | 3.5K | -0.0410 | | 26.66 | |
| HZBRF | Betapro S&P/Tsx Capped Energy 2X Daily | 57.00 | 57.00 | 57.00 | 600 | 0.00 | | 0.00 | |
| HZEN | Grayscale Horizen TR Zen | 0.6100 | 0.5700 | 0.5700 | 38.6K | 0.0300 | | 5.56 | |
| HZLIF | Hertz Energy Inc | 0.1391 | 0.0901 | 0.1389 | 11.8K | 0.0217 | | 18.52 | |
| HZMXF | Betapro Silver 2X Daily Bull ETF | 8.150 | 8.147 | 8.147 | 500 | 0.000 | | 0.00 | |
| HZNFF | Horizon Oil Ltd Ord | 0.1528 | 0.1528 | 0.1528 | 10.0K | -0.0328 | | 17.67 | |
| HZNOF | Dexterra Group Inc | 13.68 | 13.50 | 13.53 | 4.8K | 1.11 | | 8.94 | |
| HZRGF | Hazer Group Ltd | 0.1800 | 0.1800 | 0.1800 | 600 | 0.0000 | | 0.00 | |