List of Symbols for OTC Bulletin Board [OTCBB] Starting with H

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HADV	Health Advance Inc	0.0002	0.0002	0.0002	5.1M	0.0000	0.00
HAFG	Holistic Asset Finance Gr	0.4120	0.3239	0.4120	2.0K	-0.0103	2.44
HAGHY	Hensoldt Ag Unsp/Adr	9.200	8.890	8.890	22.9K	-0.510	5.43
HAIVF	Haivision Sys Inc	4.930	4.680	4.726	17.7K	-0.114	2.36
HAIWF	Healthcare AI Acquisition Corp WT	0.0132	0.0132	0.0132	35.0K	0.0000	0.00
HALB	Halberd Corp	0.0010	0.0009	0.0010	50.1K	0.0000	0.00
HALFF	Hal Trust Bearer Shs B	202.3	202.3	202.3	400	0.1	0.02
HALL	Hallmark Financial Services Inc	0.0700	0.0700	0.0700	100	-0.0081	10.37
HALMY	Halma Plc Unsp/Adr	125.8	120.6	121.3	20.4K	-2.9	2.34
HAMRF	Silver Hammer Mng Corp	0.0600	0.0600	0.0600	31.0K	-0.0020	3.23
HANNF	Hannan Metals Ltd Ord	0.4475	0.3877	0.4067	77.8K	0.0067	1.68
HAOTF	Hao Tian Intl Constr Invt Group Ltd	0.0045	0.0045	0.0045	10.0K	0.0000	0.00
HAPBF	Hapbee Technologies Inc	0.0246	0.0226	0.0226	43.4K	-0.0040	15.04
HARL	Harleysville Fincl Corp	27.48	27.36	27.47	700	0.05	0.17
HAUP	Hauppauge Digital	0.0103	0.0103	0.0103	100	0.0000	0.00
HAVA	Harvard Ave Acquisition Corp Cl A	10.05	10.05	10.05	3.8K	0.00	0.00
HAYAF	Hayasa Metals Inc	0.0480	0.0480	0.0480	10.0K	0.0011	2.35
HAYPY	Hays Plc Unsp/Adr	4.240	4.240	4.240	100	0.010	0.24
HBCYF	HSBC Hldgs Plc .50	18.81	16.65	16.65	1.5K	-1.41	7.78
HBEIF	Honey Badger Silver Inc	0.4961	0.3898	0.4961	2.43M	0.1056	27.04
HBFGF	Happy Belly Food Grp Inc	1.238	1.169	1.238	18.8K	0.018	1.48
HBGRF	Heidelberger Druck	2.430	2.080	2.430	800	0.820	50.91
HBGRY	Heidelberger Drk Unsp/Adr	0.8947	0.7974	0.7974	1.5K	0.0187	2.40
HBIA	Hills Bancorp of Iowa	85.50	85.50	85.50	200	-1.45	1.67
HBRIY	Harbour Enrgy Plc S/Adr	4.065	4.000	4.060	12.1K	0.060	1.51
HBRM	Herborium Group Inc	0.0001	0.0001	0.0001	1.12M	0.0000	0.00
HBSI	Highlands Bankshares Inc	44.53	44.53	44.53	1.2K	-0.48	1.07
HBTPF	Betapro Crude Oil Inverse Leveraged	1.023	1.000	1.023	52.0K	-0.106	9.38
HCAEF	Holding CO Admie Ipto Sa	3.590	3.590	3.590	3.0K	0.550	21.57
HCBC	High Country Bancorp Inc	38.49	37.77	38.49	1.3K	0.79	2.10
HCBN	Hcb Fincl Corp	69.00	69.00	69.00	100	-0.83	1.19
HCGS	Highcom Global Security Inc	0.0002	0.0002	0.0002	50.0K	0.0000	0.00
HCHDF	Hochschild Mng Plc Ord	8.670	8.286	8.500	15.3K	0.390	4.81
HCIL	Hongchang Intrnational Cp	0.2000	0.1500	0.2000	27.3K	0.0150	8.11
HCKG	Hocking Valley Bncshs Inc	29.50	29.00	29.00	800	0.34	1.19
HCMC	Healthier Choices Mgmt	0.0001	0.0001	0.0001	37.57M	0.0000	0.00
HCMLF	Holcim Ltd	93.20	93.20	93.20	200	0.15	0.16
HCMLY	Holcim Ltd Unsp/Adr	18.19	17.82	17.86	132.6K	-0.72	3.88
HCNWF	Hypercharge Networks Corp	0.0622	0.0580	0.0622	182.6K	0.0036	6.14
HCTPF	Hutchison Port Hldgs TR	0.1775	0.1775	0.1775	11.0K	-0.0225	11.25
HCXLY	Hiscox Ltd Unsp/Adr	42.96	42.96	42.96	200	0.08	0.19
HDALF	Haidilao Intl Hldg Ltd	1.865	1.865	1.865	4.5K	0.000	0.00
HDGHF	Haydale Plc Ord Shs	0.0060	0.0038	0.0048	304.2K	-0.0001	2.04
HDIH	H-D International Holdings Group	0.0004	0.0004	0.0004	100	0.0000	0.00
HDIUF	Adentra Inc	25.35	25.35	25.35	5.2K	1.02	4.19
HDLMY	Heidelberg Mterials S/Adr	44.50	43.10	43.39	179.2K	-0.95	2.14
HDRSF	Highland Copper CO Inc	0.1152	0.0930	0.1124	142.4K	0.0052	4.85
HDUP	Headsup Entmt Intl Inc	0.0096	0.0096	0.0096	23.5K	-0.0003	3.03
HDVY	Health Discovery Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
HEEVF	Helium Evolution Inc	0.2150	0.1600	0.1800	41.0K	-0.0250	12.20
HEGIF	Hengan Intl Group CO Ord	3.200	3.200	3.200	1.0K	-0.340	9.60
HEGIY	Hengan Intl Grp Unsp/Adr	17.14	17.08	17.13	14.4K	0.00	0.02
HEGLF	Lion Rock Minerals Ltd	0.0048	0.0048	0.0048	2.0K	-0.0052	52.00
HEHSF	Hellenic Exch Sa Reg Shs	8.670	8.670	8.670	100	0.550	6.77
HEINY	Heineken N V S/Adr	38.10	37.47	37.51	94.6K	-1.11	2.87
HEKRF	Hektar Real Estate Investment Trust	0.1000	0.1000	0.1000	400	0.0000	0.00
HELFY	Hellofresh Se Unsp/Adr	1.320	1.320	1.320	800	0.030	2.33
HELKF	Henkel Kgaa and CO Ord	68.88	68.88	68.88	200	-0.47	0.68
HELNF	Helvetia Patria Hldg	271.9	271.9	271.9	100	23.4	9.43
HEMP	Hemp Inc	0.0001	0.0001	0.0001	500.0K	0.0000	0.00
HENC	Hero Technologies Inc	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
HENI	Hinto Energy Inc	0.0340	0.0210	0.0340	9.2K	0.0000	0.00
HENKY	Henkel Ag & CO Kgaa S/Adr	17.19	16.83	16.92	124.3K	-0.22	1.28
HENOF	Henkel Ag & CO Kgaa	72.54	72.54	72.54	200	-3.65	4.79
HENOY	Henkel Ag & CO Kgaa Pfd	18.18	17.85	17.87	16.4K	-0.17	0.94
HEOL	Highwater Ethanol Llc	13,501	13,501	13,501	100	401	3.06
HEPA	Hepion Pharms Inc	0.0577	0.0540	0.0540	16.3K	-0.0089	14.15
HEPZF	Global X Gold Producer Equity Covered	43.21	43.21	43.21	100	4.21	10.78
HERB	Yasheng Group	0.0450	0.0450	0.0450	5.5K	0.0145	47.54
HERF	Red Oak Hereford Farms	0.0082	0.0082	0.0082	200	0.0003	3.80
HESAF	Hermes Intl Sa	1,887	1,850	1,866	300	-47	2.48
HESAY	Hermes Intl Sa Unsp/Adr	188.2	184.6	185.8	82.2K	-4.9	2.57
HEWA	Healthwarehouse.com	0.1200	0.1200	0.1200	5.0K	0.0000	0.00
HEXEY	Hellenic Exch Unsp/Adr	15.75	15.75	15.75	500	1.55	10.92
HFBA	Hfb Financial Corp	33.80	33.75	33.75	600	0.45	1.35
HFBK	Harford Bk Aberdeen MD	39.98	39.90	39.90	300	-0.09	0.23
HFMXF	Hamilton Champions CDN Financials Index	11.29	11.29	11.29	100	0.00	0.01
HFUS	Hartford Creative Group	4.110	3.928	4.000	1.0K	0.500	14.29
HGAS	Global Gas Corporation A	0.1090	0.0658	0.0950	12.3K	0.0440	86.27
HGASW	Global Gas WT 28	0.0039	0.0021	0.0021	681.7K	0.0007	50.00
HGCTF	Hg Capital Trust	5.350	5.110	5.300	1.3K	0.025	0.47
HGGG	Hhgregg Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
HGHAF	High Arctic Engy Svcs New	0.6500	0.6500	0.6500	1.0K	-0.0160	2.40
HGIT		5.500	5.500	5.500	3.4K	0.000	NaN
HGKGF	Power Assets Holdings Ltd	8.395	8.395	8.395	500	0.545	6.94
HGKGY	Power Assets Hldgs S/Adr	8.278	8.160	8.278	1.5K	0.103	1.26
HGLD	Patagonia Gold Corp	0.7190	0.6900	0.6900	180.9K	0.0200	2.99
HGMCF	Harmony Gld Mng Ltd Ord	17.16	17.16	17.16	2.4K	1.66	10.71
HGPI	Horizon Group Pptys Inc	2.200	2.150	2.200	1.6K	-0.048	2.15
HGRAF	Hydrograph Clean Pwr Inc	5.770	5.250	5.450	1.02M	-0.211	3.72
HGTXU	Hugoton Royalty TR Ubi	0.2634	0.2249	0.2543	15.5K	-0.0127	4.76
HGYN	Hong Yuan Hldg Group	0.1000	0.0602	0.1000	49.6K	0.0295	41.84
HHDS	Highlands REIT Inc	0.1276	0.0322	0.0322	89.1K	0.0091	39.39
HHEXF	Helix Exploration Plc	0.5266	0.4900	0.5072	20.3K	-0.0004	0.08
HHLKF	Hot Chili Ltd New	1.280	1.170	1.260	120.2K	0.089	7.62
HHSE	Hannover House Inc	0.0084	0.0075	0.0084	1.02M	0.0004	5.00
HHULY	Hamburger Hafen Unsp/Adr	12.21	12.21	12.21	200	0.21	1.75
HHUSF	Hua Hong Semiconductor	16.10	16.00	16.10	600	2.19	15.74
HIDDF		0.4000	0.4000	0.4000	1.0K	0.0000	NaN
HIGR	Hi-Great Group Hldg CO	0.0300	0.0300	0.0300	100.0K	-0.0010	3.23
HINKF	Heineken N V Reg	76.58	76.50	76.58	1.7K	-2.16	2.74
HIPH	American Prm Water Crp	0.0002	0.0001	0.0001	783.5K	-0.0001	50.00
HIPOW	Hippo Holdings Inc Wts	0.0070	0.0054	0.0070	40.2K	0.0006	9.38
HIRU	Hiru Corp	0.0016	0.0014	0.0014	6.59M	-0.0001	6.67
HISEF	Hisense Kelon Electr Hldg	2.950	2.950	2.950	100	-0.060	1.99
HIZOF	Kanadevia Corp	7.700	7.700	7.700	500	-0.050	0.65
HKEPF	Hokkaido Electric Pwr CO	6.850	6.770	6.770	28.5K	-0.230	3.29
HKHC	Horizon Kinetics Holding	29.00	28.00	29.00	10.9K	1.00	3.57
HKHGF	Hongkong Land Hldgs Ord	7.980	7.745	7.980	2.0K	0.370	4.86
HKHHF	Heineken Holding NV Ord	72.12	71.50	72.12	200	1.36	1.92
HKHHY	Heineken Holding NV S/Adr	35.05	33.93	34.48	40.0K	-0.88	2.49
HKMPF	Hikma Pharmaceuticals Plc	18.10	18.10	18.10	200	-0.62	3.29
HKMPY	Hikma Pharms Plc S/Adr	37.21	37.21	37.21	700	-0.29	0.77
HKSHY	Hong Kng & Sghi Unsp/Adr	15.40	15.40	15.40	200	-0.53	3.30
HKTGF	Hikari Tsughin Inc Ord	243.1	243.1	243.1	100	-6.9	2.77
HKTVY	Hong Kong Tech Vent S/Adr	2.450	2.450	2.450	100	-0.200	7.55
HKUOY	Hakuhodo Dy Hld Unsp/Adr	13.26	13.26	13.26	2.7K	0.05	0.38
HKXCF	Hong Kong Exch & Clearing	54.43	51.44	54.26	4.6K	-0.65	1.19
HKXCY	Hong Kong EX&Cl Unsp/Adr	53.45	52.61	52.99	60.0K	-0.82	1.52
HLAGF	Hapag-Lloyd Aktien	131.2	131.2	131.2	100	-4.2	3.13
HLBBF	H Lundbeck A/S B	6.650	6.650	6.650	100	-0.250	3.62
HLBZF	Heidelberg Materials Ag	227.6	215.4	215.4	1.8K	-9.7	4.32
HLDCY	Henderson Ld Dev S/Adr	4.080	4.020	4.070	65.7K	0.130	3.30
HLDVF	Henderson Ld Dev CO Ltd	3.775	3.775	3.775	3.8K	0.000	0.00
HLEO	Helio Corporation	2.440	2.150	2.240	25.5K	-0.060	2.61
HLFDF	Halfords Group Plc Ord	1.710	1.710	1.710	900	-0.090	5.00
HLFFF	Hellofresh Se Ord	5.140	5.140	5.140	5.3K	-0.110	2.10
HLFN	Home Loan Fincl Corp	45.00	45.00	45.00	400	-0.65	1.42
HLGVF	Hillgrove Res Ltd	0.0298	0.0298	0.0298	75.0K	0.0053	21.63
HLHLY	Holmen Ab Unsp/Adr [B]	16.51	16.51	16.51	300	0.51	3.19
HLLGY	Hella Gmbh Kgaa Unsp/Adr	42.25	42.25	42.25	100	-0.66	1.55
HLLPF	Hello Pal Intl Inc	0.0101	0.0002	0.0101	1.8K	0.0099	4950.00
HLMAF	Halma Plc	62.81	61.51	62.50	1.4K	0.43	0.69
HLMNY	Holmen Ab	16.85	16.85	16.85	200	0.38	1.84
HLNCF	Haleon Plc Gbp1.25	4.840	4.660	4.840	1.2K	0.340	7.56
HLNFF	High Liner Foods Inc	10.21	10.21	10.21	1.1K	0.27	2.72
HLOC	Helo Corp	0.6100	0.5500	0.5500	2.6K	-0.0400	6.78
HLOGF	Helium One Global Ltd	0.0092	0.0087	0.0089	52.0K	0.0000	0.00
HLOSF	Healios K K	2.200	2.200	2.200	500	-0.100	4.35
HLPPY	Hang Lung Pptys S/Adr	5.915	5.915	5.915	300	0.052	0.88
HLRTF	Hillcrest Energy Tech Ltd	0.1319	0.1251	0.1279	102.6K	-0.0037	2.81
HLTC	National Healthcre Ppty	8.800	8.800	8.800	3.3K	1.022	13.13
HLTEF	Hilan Tech Ltd	58.05	58.05	58.05	100	-22.60	28.02
HLTFF	Hilton Food Group Plc	7.300	7.300	7.300	24.6K	0.000	0.00
HLTOY	Hellenic Telecommuns ADR	10.79	10.56	10.62	25.6K	-0.08	0.70
HLTRF	Hls Therapeutics Inc	3.440	3.440	3.440	100	0.010	0.29
HLUCF	Homeland Uranium Corp	0.0999	0.0754	0.0830	1.55M	-0.0111	11.80
HLUN	Healtheuniverse Inc	0.0001	0.0001	0.0001	54.8K	0.0000	0.00
HLVTY	Helvetia Baloise Unsp/Adr	6.700	6.700	6.700	200	-0.310	4.42
HLXC	Helix Acquisition Corp. III Cl A	10.30	10.17	10.20	1.4K	0.00	0.00
HLYK	Healthlynked Corp	2.648	2.300	2.506	2.7K	-0.344	12.07
HMDPF	Hammond Pwr Solutions Inc	218.3	210.5	215.5	10.1K	0.6	0.26
HMENF	Hemisphere Energy Corp	2.250	2.080	2.250	67.5K	0.070	3.21
HMFAF	Hammond MFG Ltd A	10.87	9.87	10.50	5.9K	0.75	7.69
HMGN	Hemagen Diagnostics Inc	0.0002	0.0002	0.0002	5.0K	0.0000	0.00
HMLA	Himalaya Technologies Inc	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
HMLN	Hamlin BK&Tr Smethport PA	234.2	230.0	230.0	100	1.0	0.44
HMLPF	Hoegh Lng Partners LP	20.90	20.09	20.90	5.9K	0.10	0.48
HMLSF	GX Marijuana Life Sciences Index ETF	5.460	5.460	5.460	100	0.179	3.38
HMMCF	Hemlo Mining Corp	3.928	3.823	3.840	58.7K	-0.210	5.19
HMMR	Hammer Tech Holdings Corp	0.1690	0.1110	0.1690	800	-0.0010	0.59
HMNTY	Hemnet Group Ab Unsp/Adr	12.53	12.52	12.53	1.1K	0.03	0.24
HMRFF	Homerun Res Inc	0.6200	0.5996	0.6100	24.0K	0.0190	3.21
HMTC	Homasote CO	5.190	4.813	5.190	500	0.440	9.26
HMTXF	Hemostemix Inc	0.0466	0.0466	0.0466	45.0K	-0.0055	10.56
HNATF	Primary Hydrogen Corp	1.1500	0.6500	0.9422	7.1K	0.1661	21.40
HNDAF	Honda Motor Co. Ltd	8.560	8.000	8.000	1.7K	0.010	0.13
HNDI	Handeni Gold Inc	0.1120	0.0650	0.1120	10.5K	0.0565	101.80
HNFSA	Hanover Foods Cl A	47.00	47.00	47.00	300	-1.00	2.08
HNGKY	Hongkong Land Hldg Un/Adr	40.96	39.35	39.50	17.6K	0.26	0.66
HNHPF	Hon Hai Precson S/Gdr New	14.64	14.11	14.11	59.4K	-0.09	0.63
HNLGY	Hang Lung Group Ltd S/Adr	10.61	10.61	10.61	100	-1.10	9.36
HNNGF	Hennge K K	6.100	6.100	6.100	600	0.100	1.67
HNNMY	Hennes&Mauritz Unsp/Adr	3.514	3.410	3.460	143.7K	-0.110	3.08
HNOI	Hno International Inc	0.1000	0.0900	0.0900	3.5K	-0.0140	13.46
HNORF	Harvey Norman Hldgs Ltd	3.720	3.720	3.720	200	0.190	5.65
HNRDF	Hansard Global Plc	0.6100	0.6100	0.6100	10.0K	0.0600	10.91
HNSDF	Hensoldt Ag	90.59	90.59	90.59	100	0.45	0.50
HNSPF	Hansoh Pharmaceutical Gp	4.880	4.489	4.489	500	-0.671	13.00
HNTIF	Hunting Group Plc Ord	6.516	6.490	6.516	10.0K	-0.005	0.07
HNTIY	Hunting Group Plc.	6.470	6.470	6.470	700	-0.021	0.32
HNTRF	Gold Hunter Res Inc	0.0364	0.0329	0.0350	269.1K	-0.0055	13.58
HNWAF	Hanwa CO Ltd Ord	10.43	10.43	10.43	100	-0.09	0.86
HOCFF	Hochtief Ag	546.1	546.1	546.1	100	14.7	2.77
HOCPF	Hoya Corp	177.2	177.2	177.2	200	-7.8	4.22
HOCPY	Hoya Corp S/Adr	178.6	176.4	177.4	25.0K	0.2	0.11
HOEGF	Hoegh Autoliner ASA	14.12	14.12	14.12	1.1K	-0.41	2.79
HOGPF	H100 Group Ab	0.1600	0.0800	0.1600	71.5K	0.0800	100.00
HOHCF	High Arctic Overseas Hldgs Corp	0.9695	0.9695	0.9695	3.2K	0.0695	7.72
HOKCY	Hong Kong&China Gas S/Adr	0.9100	0.8725	0.9100	10.0K	0.0000	0.00
HOMU	Houmu Hldgs Ltd	0.0002	0.0002	0.0002	27.2K	0.0000	0.00
HONT	Honat Bancorp Inc	135.0	135.0	135.0	100	2.0	1.50
HOOK	Hookipa Pharma Inc	1.200	1.180	1.180	6.3K	-0.005	0.42
HOSHF	Hoshino Resorts REIT Inc	1,679	1,679	1,679	100	88	5.53
HOVVB	Hovnanian Entrprs B New	110.0	110.0	110.0	100	0.0	0.00
HPCO	Hempacco Co. Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
HPGLY	Hapag-Llyod Ag ADR	64.01	64.01	64.01	500	0.03	0.05
HPHTF	Hamamatsu Photonics Ord	12.90	12.80	12.90	500	0.18	1.38
HPHTY	Hamamatsu Photonics ADR	6.520	6.520	6.520	100	0.020	0.31
HPIFF	Huadian Pwr Intl Corp Ord	0.5831	0.5627	0.5831	50.0K	0.0594	11.34
HPIFY	Huadian Pwr Intl Unsp/Adr	14.04	14.04	14.04	100	-0.34	2.33
HPMCF	Africa Energy Corp	0.1500	0.1475	0.1500	25.7K	-0.0010	0.66
HPNN	Hop-On Inc	0.0010	0.0008	0.0009	5.24M	-0.0001	10.00
HPQFF	Hpq Silicon Inc	0.1364	0.1282	0.1282	119.7K	-0.0051	3.83
HPSIF	Hybrid Pwr Solutions Inc	0.0394	0.0349	0.0350	25.0K	-0.0023	6.17
HPTO	Hopto Inc	0.1300	0.1300	0.1300	200	-0.0500	27.78
HPYCF	Happy Creek Minerals Ltd	0.1480	0.1250	0.1250	32.5K	-0.0450	26.47
HQGE	Hq Global Education Inc	0.0004	0.0004	0.0004	24.0K	0.0000	0.00
HRAL	Hear Atlast Holdings Inc	0.0004	0.0004	0.0004	300.0K	0.0000	0.00
HRBK	Harbor Bankshares Corp	20.60	20.60	20.60	100	0.00	0.00
HRBR	Harbor Diversified Inc	1.560	1.560	1.560	5.5K	-0.020	1.27
HRCR	Hershey Creamery Co.	3,970	3,970	3,970	100	0	0.00
HRDI	Here Media Inc	0.0002	0.0002	0.0002	25.0K	0.0000	0.00
HRDIL	Here Media Inc	0.0002	0.0002	0.0002	25.0K	0.0000	0.00
HRFEF	Harfang Expl Inc	0.0400	0.0400	0.0400	260.0K	-0.0100	20.00
HRGG	Heritage Nola Bancorp Inc	18.95	18.95	18.95	1.5K	0.00	0.00
HRGN	Harvard Apprats Reg Tch	1.550	1.550	1.550	100	-0.017	1.08
HRIBF	Horiba Ltd Ord	132.5	132.5	132.5	100	7.5	6.00
HRNNF	Hydro One Ltd Ord	43.11	43.07	43.07	317.8K	0.00	0.00
HROEY	Hirose Electric Unsp/Adr	14.16	14.16	14.16	100	1.03	7.87
HRSHF	Haier Smart Home CO Ltd	2.718	2.718	2.718	200	-0.128	4.48
HRUFF	H&R Re Invst Unit	7.700	7.700	7.700	100	-0.150	1.91
HRVFF	Harvia Oyj	41.83	41.83	41.83	100	-0.17	0.40
HRZMF	Horizon Minerals Ltd	0.5939	0.5939	0.5939	1.3K	-0.0261	4.21
HRZRF	Horizon Robotics B	0.9522	0.9522	0.9522	1.0K	0.0050	0.53
HRZSF	GX S&P/Tsx 60 Index Corporate Class ETF	63.83	63.83	63.83	400	0.83	1.32
HSCC	Homeland Security Corp	0.0033	0.0026	0.0028	180.3K	0.0002	7.69
HSHCY	Haier Smart Home U/Adr	11.15	11.07	11.10	56.5K	-0.23	2.03
HSHIF	Hoshizaki Electric CO Ord	31.56	31.56	31.56	100	-0.04	0.12
HSHPF	Hill & Smith Holdings Plc.	34.00	34.00	34.00	500	-4.65	18.54
HSHZY	Hoshizaki Corp Unsp/Adr	8.079	8.079	8.079	100	0.029	0.36
HSKCF	Haseko Corp	17.22	17.22	17.22	1.1K	0.00	0.00
HSPOF	Horizon Space Acq I	12.76	12.76	12.76	500	0.26	2.08
HSPUF	Horizon Space Acq I Uts	12.70	12.49	12.70	500	0.00	NaN
HSPWF	Horizon Space Acq I Wts	0.0352	0.0351	0.0351	120.0K	-0.0149	29.80
HSQVY	Husquarva Ab S/Adr	9.530	9.250	9.290	51.7K	-0.415	4.27
HSRMF	Hastings Tech Metal Ltd	0.3250	0.3250	0.3250	200	-0.0400	10.96
HSTA	Hestia Insight Inc	0.0380	0.0380	0.0380	15.2K	0.0000	0.00
HSTC	Hst Global Inc	0.9900	0.9900	0.9900	300	0.0000	0.00
HSTXF	Heliostar Metals Ltd	1.680	1.528	1.538	419.8K	-0.072	4.47
HSURF		17.24	17.24	17.24	200	0.00	NaN
HSXUF	Hang Seng Index ETF	11.00	11.00	11.00	400	0.00	0.00
HSYDF	Harmonic Drive Sys Inc	34.80	33.02	33.38	14.1K	-0.38	1.11
HTCMY	Hitachi Const Mach Un/Adr	67.41	67.28	67.28	500	-8.21	10.88
HTCTF	Hutchison Telecm Hk Hldgs	0.1502	0.1502	0.1502	17.0K	-0.0057	3.66
HTGMQ	Htg Molecular Dia	0.0001	0.0001	0.0001	500	0.0000	0.00
HTHIF	Hitachi Ltd Ord	31.30	29.76	31.30	7.2K	0.67	2.19
HTHIY	Hitachi Ltd ADR	31.49	30.15	30.35	428.8K	-0.22	0.72
HTHL	Humitech Intl Grp Inc	0.0025	0.0025	0.0025	200	0.0007	38.89
HTLIF	Harvest Travel & Leisure Index	30.10	30.10	30.10	300	-0.97	3.12
HTROF	Hexatronic Group Ab	3.790	3.790	3.790	100	0.590	18.44
HTSF	Heartsoft Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
HTSUY	Hisamitsu Pharm Unsp/Adr	9.420	9.420	9.420	500	-0.145	2.13
HTWSF	Helios Towers Plc	2.620	2.620	2.620	100	-0.080	2.96
HUGPF	Hugo Boss Ag Na O N	42.95	42.95	42.95	100	1.90	4.62
HUIPF	Hydrogen Utopia Intl Plc	0.0387	0.0387	0.0387	20.6K	-0.0013	3.25
HUMDF	Hua Medicine	0.4324	0.4324	0.4324	10.0K	0.0000	0.00
HUML	Humble Energy Inc	0.0004	0.0004	0.0004	100	0.0002	100.00
HUMT	Humatech Inc	0.0060	0.0060	0.0060	20.8K	0.0000	0.00
HUNGF	Huaneng Pwr Intl	0.7212	0.7212	0.7212	2.9K	-0.0043	0.59
HUSIF	Nicola Mng Inc	0.5815	0.5793	0.5793	36.8K	-0.0097	1.65
HUSQF	Husqvarna Ab B Shs	4.500	4.500	4.500	1.5K	0.401	9.78
HUTCY	Hutchison Tlcm Unsp/Adr	2.200	2.200	2.200	2.5K	0.010	0.46
HVBVF	Havas B V	18.51	18.51	18.51	1.3K	1.29	7.46
HVGDF	Harvest Gold Crp	0.0438	0.0356	0.0356	137.5K	-0.0020	5.32
HVRRF	Hannover Re Shs	325.0	325.0	325.0	300	-1.1	0.32
HVRRY	Hannover Re Se S/Adr	50.85	49.11	49.50	15.7K	-1.17	2.32
HWAIF	Healwell AI Inc A Sub Vtg	0.7648	0.7000	0.7050	203.4K	-0.0041	0.58
HWAL	Hollywall Ent Inc	0.0600	0.0578	0.0600	280.2K	0.0000	0.00
HWAUF	Headwater Gold Inc	0.3050	0.2893	0.2893	91.8K	-0.0007	0.24
HWDJF	Howden Joinery Grp Ord	10.32	10.15	10.32	800	-1.08	9.47
HWGG	Hwgg Entertainment Ltd	0.8000	0.8000	0.8000	1.0K	0.0200	2.56
HWKDF	Hawkeye Gold & Diamond Inc	0.0340	0.0340	0.0340	100	0.0000	0.00
HWKE	Hawkeye Systems Inc	0.8000	0.7001	0.7501	17.2K	-0.0499	6.24
HWNI	High Wire Networks Inc	0.3200	0.3200	0.3200	900	0.0212	7.10
HWTHF	Wildsky Res Inc	0.2100	0.2100	0.2100	1.0K	0.0849	67.87
HXBM	Helix Biomedix Inc	1.790	1.790	1.790	100	0.090	5.29
HXGBF	Hexagon Ab B Shs New	10.97	10.97	10.97	2.0K	-0.48	4.15
HXGBY	Hexagon Ab Unsp/Adr	10.66	10.43	10.44	136.9K	-0.43	3.96
HXGCF	Hexagon Composites Ord	0.9500	0.9500	0.9500	700	-0.1700	15.18
HXPLF	Hexpol Ab Ord New	8.394	8.394	8.394	1.0K	-0.167	1.94
HXPN	Harris Exploration Inc	0.0004	0.0004	0.0004	129.1K	0.0002	100.00
HYDI	Hydromer Inc	0.2500	0.2500	0.2500	4.0K	0.0000	0.00
HYDTF	Hydreight Technolgies Inc	2.950	2.790	2.866	88.3K	0.006	0.21
HYEG	Hydrogen Engine Ctr Inc	0.0500	0.0500	0.0500	5.0K	0.0040	8.70
HYEX	Healthy Extracts Inc	1.340	1.250	1.250	1.4K	0.130	11.61
HYFCF		31.59	31.59	31.59	2.3K	0.00	NaN
HYGN	Hydrogenetics Inc	0.0001	0.0001	0.0001	1.53M	0.0000	0.00
HYGRF		13.25	13.01	13.25	2.2K	0.00	NaN
HYHDF	Sixty Six Cap Inc	0.0356	0.0356	0.0356	600	0.0010	2.89
HYLQF	Hylq Strategy Corp	0.5701	0.5701	0.5701	1.0K	-0.0299	4.98
HYOR	Hyorc Corporation	0.0720	0.0620	0.0620	21.5K	-0.0100	13.89
HYPAF	Hyper Bit Technlogies Ltd	0.0875	0.0850	0.0850	10.8K	0.0000	0.00
HYPMY	Hypera Sa S/Adr	4.800	4.580	4.634	76.4K	-0.016	0.34
HYSNF	Hysan Dev CO Ltd Ord	2.350	2.350	2.350	500	0.030	1.29
HYSNY	Hysan Dev CO Ltd S/Adr	4.660	4.250	4.660	1.3K	0.100	2.19
HYSR	Sunhydrogen Inc.	0.0344	0.0288	0.0311	40.45M	0.0026	9.12
HYTLF	Hyterra Ltd	0.0172	0.0100	0.0111	276.2K	0.0001	0.91
HZEN	Grayscale Horizen TR Zen	0.7000	0.6650	0.7000	97.6K	0.0350	5.26
HZHI	Horizons Holdings International Corp	0.0001	0.0001	0.0001	21.9K	0.0000	0.00
HZLIF	Hertz Energy Inc	0.2115	0.1900	0.1900	3.0K	-0.0800	29.63
HZNFF	Horizon Oil Ltd Ord	0.1200	0.1200	0.1200	9.3K	0.0000	0.00
HZNOF	Dexterra Group Inc	8.790	8.790	8.790	2.7K	0.249	2.91
HZNSF	Betapro Canadian Gold Miners 2X Daily	76.31	76.31	76.31	100	20.84	37.58
HZOZF	Betapro Crude Oil Leveraged Daily Bull	19.70	19.70	19.70	3.1K	0.80	4.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	38,927	-377	1.0
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES