| HADV | Health Advance Inc | 0.0003 | 0.0003 | 0.0003 | 19.55M | 0.0000 | | 0.00 | |
| HAFG | Holistic Asset Finance Gr | 0.5492 | 0.3605 | 0.5492 | 12.6K | 0.0012 | | 0.22 | |
| HAGHY | Hensoldt Ag Unsp/Adr | 45.76 | 43.00 | 44.75 | 14.4K | 2.82 | | 6.73 | |
| HAIVF | Haivision Sys Inc | 7.386 | 7.200 | 7.250 | 144.4K | 0.030 | | 0.42 | |
| HALB | Halberd Corp | 0.0016 | 0.0015 | 0.0015 | 2.22M | 0.0000 | | 0.00 | |
| HALFF | Hal Trust Bearer Shs B | 199.0 | 199.0 | 199.0 | 100 | -0.3 | | 0.15 | |
| HALMY | Halma Plc Unsp/Adr | 105.9 | 104.2 | 105.5 | 43.1K | -2.1 | | 1.95 | |
| HAMRF | Silver Hammer Mng Corp | 0.0790 | 0.0690 | 0.0710 | 173.7K | -0.0040 | | 5.33 | |
| HANNF | Hannan Metals Ltd Ord | 0.5359 | 0.5210 | 0.5220 | 46.1K | 0.0010 | | 0.19 | |
| HAOTF | Hao Tian Intl Constr Invt Group Ltd | 0.0100 | 0.0100 | 0.0100 | 10.0K | 0.0000 | | 0.00 | |
| HAPBF | Hapbee Technologies Inc | 0.0413 | 0.0413 | 0.0413 | 3.6K | -0.0057 | | 12.13 | |
| HARL | Harleysville Fincl Corp | 27.08 | 27.08 | 27.08 | 100 | 0.18 | | 0.67 | |
| HAUP | Hauppauge Digital | 0.0103 | 0.0103 | 0.0103 | 100 | 0.0000 | | 0.00 | |
| HAVA | Harvard Ave Acquisition Corp Cl A | 9.980 | 9.980 | 9.980 | 16.2K | 0.000 | | 0.00 | |
| HAWPF | Haw Par Corp Ltd Sg1 Ord | 14.17 | 13.89 | 14.17 | 200 | 0.56 | | 4.11 | |
| HAWPY | Haw Par Corp Ltd Unsp/Adr | 53.50 | 53.50 | 53.50 | 100 | 6.98 | | 15.93 | |
| HAYAF | Hayasa Metals Inc | 0.0493 | 0.0486 | 0.0493 | 103.0K | -0.0035 | | 6.63 | |
| HAZH | Haz Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| HBCYF | HSBC Hldgs Plc .50 | 16.55 | 15.94 | 15.94 | 1.5K | -1.17 | | 6.85 | |
| HBEIF | Honey Badger Silver Inc | 0.1472 | 0.1409 | 0.1472 | 7.3K | 0.0021 | | 1.45 | |
| HBFGF | Happy Belly Food Grp Inc | 1.263 | 1.239 | 1.240 | 21.2K | 0.000 | | 0.00 | |
| HBGRF | Heidelberger Druck | 1.750 | 1.700 | 1.700 | 600 | -0.050 | | 2.86 | |
| HBGRY | Heidelberger Drk Unsp/Adr | 0.7142 | 0.7142 | 0.7142 | 200 | -0.0682 | | 8.72 | |
| HBIA | Hills Bancorp of Iowa | 83.50 | 83.50 | 83.50 | 200 | -4.00 | | 4.57 | |
| HBMHF | Hbm Hldgs Ltd | 1.560 | 1.560 | 1.560 | 1.0K | -0.960 | | 38.10 | |
| HBRIY | Harbour Enrgy Plc S/Adr | 4.180 | 3.870 | 4.180 | 58.7K | 0.080 | | 1.95 | |
| HBRM | Herborium Group Inc | 0.0001 | 0.0001 | 0.0001 | 10.01M | 0.0000 | | 0.00 | |
| HBSI | Highlands Bankshares Inc | 45.98 | 44.75 | 44.75 | 2.6K | 0.25 | | 0.56 | |
| HCBC | High Country Bancorp Inc | 36.50 | 36.50 | 36.50 | 100 | 0.00 | | 0.00 | |
| HCBN | Hcb Fincl Corp | 41.50 | 41.50 | 41.50 | 100 | 0.00 | | 0.00 | |
| HCHDF | Hochschild Mng Plc Ord | 9.070 | 8.500 | 8.640 | 16.5K | -0.627 | | 6.76 | |
| HCIL | Hongchang Intrnational Cp | 0.1115 | 0.1027 | 0.1027 | 500 | -0.0213 | | 17.18 | |
| HCKG | Hocking Valley Bncshs Inc | 27.30 | 27.25 | 27.25 | 2.8K | -0.59 | | 2.12 | |
| HCMC | Healthier Choices Mgmt | 0.0001 | 0.0001 | 0.0001 | 28.41M | 0.0000 | | 0.00 | |
| HCMLF | Holcim Ltd | 87.20 | 87.13 | 87.13 | 300 | 0.83 | | 0.96 | |
| HCMLY | Holcim Ltd Unsp/Adr | 16.82 | 16.39 | 16.71 | 320.5K | -0.57 | | 3.30 | |
| HCNWF | Hypercharge Networks Corp | 0.0620 | 0.0551 | 0.0556 | 78.1K | -0.0014 | | 2.46 | |
| HCTPF | Hutchison Port Hldgs TR | 0.1595 | 0.1595 | 0.1595 | 2.0K | -0.0630 | | 28.31 | |
| HCXLF | Hiscox Ltd Ord New | 19.15 | 19.15 | 19.15 | 200 | -1.18 | | 5.80 | |
| HCXLY | Hiscox Ltd Unsp/Adr | 42.65 | 39.85 | 40.83 | 1.4K | -2.82 | | 6.46 | |
| HDALF | Haidilao Intl Hldg Ltd | 2.160 | 2.160 | 2.160 | 1.1K | 0.220 | | 11.34 | |
| HDGHF | Haydale Plc Ord Shs | 0.0058 | 0.0051 | 0.0058 | 2.34M | 0.0008 | | 16.00 | |
| HDIH | H-D International Holdings Group | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0000 | | 0.00 | |
| HDIQF | Ishares II Plc Ptg ETF | 59.55 | 59.55 | 59.55 | 200 | -2.14 | | 3.47 | |
| HDIUF | Adentra Inc | 26.15 | 26.15 | 26.15 | 1.3K | -0.70 | | 2.61 | |
| HDLMY | Heidelberg Mterials S/Adr | 40.71 | 40.00 | 40.39 | 190.0K | -1.40 | | 3.34 | |
| HDRSF | Highland Copper CO Inc | 0.1260 | 0.1150 | 0.1166 | 151.8K | -0.0084 | | 6.72 | |
| HDUP | Headsup Entmt Intl Inc | 0.0124 | 0.0124 | 0.0124 | 14.0K | 0.0034 | | 37.78 | |
| HDVTY | Henderson Investment Ltd | 0.1150 | 0.1150 | 0.1150 | 11.9K | -0.0387 | | 25.18 | |
| HDVY | Health Discovery Corp | 0.0001 | 0.0001 | 0.0001 | 20.5K | 0.0000 | | 0.00 | |
| HDYNQ | Hyperdynamics Corp | 0.0001 | 0.0001 | 0.0001 | 102.8K | 0.0000 | | 0.00 | |
| HEEVF | Helium Evolution Inc | 0.1074 | 0.1073 | 0.1073 | 52.5K | -0.0027 | | 2.45 | |
| HEGIF | Hengan Intl Group CO Ord | 3.590 | 3.590 | 3.590 | 200 | 0.220 | | 6.53 | |
| HEGIY | Hengan Intl Grp Unsp/Adr | 17.97 | 17.88 | 17.95 | 11.1K | 0.16 | | 0.90 | |
| HEGLF | Lion Rock Minerals Ltd | 0.0180 | 0.0180 | 0.0180 | 3.5K | -0.0314 | | 63.56 | |
| HEINY | Heineken N V S/Adr | 41.74 | 40.94 | 41.74 | 51.0K | 0.06 | | 0.14 | |
| HELFY | Hellofresh Se Unsp/Adr | 1.410 | 1.380 | 1.400 | 10.7K | 0.020 | | 1.46 | |
| HELNF | Helvetia Patria Hldg | 247.2 | 247.2 | 247.2 | 100 | -3.5 | | 1.39 | |
| HELOF | Winshear Gold Corp | 0.1100 | 0.1100 | 0.1100 | 10.0K | 0.0000 | | 0.00 | |
| HEMP | Hemp Inc | 0.0001 | 0.0001 | 0.0001 | 600.0K | 0.0000 | | 0.00 | |
| HENC | Hero Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| HENI | Hinto Energy Inc | 0.0265 | 0.0265 | 0.0265 | 2.0K | 0.0000 | | 0.00 | |
| HENKY | Henkel Ag & CO Kgaa S/Adr | 20.39 | 20.02 | 20.37 | 88.0K | -0.23 | | 1.09 | |
| HENOF | Henkel Ag & CO Kgaa | 96.58 | 96.58 | 96.58 | 200 | -1.42 | | 1.45 | |
| HENOY | Henkel Ag & CO Kgaa Pfd | 21.77 | 21.38 | 21.72 | 13.8K | -0.28 | | 1.25 | |
| HEPA | Hepion Pharms Inc | 0.0420 | 0.0420 | 0.0420 | 400 | -0.0010 | | 2.33 | |
| HEPZF | Global X Gold Producer Equity Covered | 39.00 | 39.00 | 39.00 | 100 | 6.68 | | 37.59 | |
| HERB | Yasheng Group | 0.0400 | 0.0136 | 0.0264 | 4.5K | 0.0004 | | 1.54 | |
| HERF | Red Oak Hereford Farms | 0.0061 | 0.0061 | 0.0061 | 100 | 0.0000 | | 0.00 | |
| HESAF | Hermes Intl Sa | 2,231 | 2,186 | 2,231 | 100 | -13 | | 0.56 | |
| HESAY | Hermes Intl Sa Unsp/Adr | 222.3 | 216.5 | 221.3 | 52.4K | 0.0 | | 0.02 | |
| HESG | Health Sciences Group Inc | 0.0001 | 0.0001 | 0.0001 | 100.1K | 0.0000 | | 0.00 | |
| HEWA | Healthwarehouse.com | 0.0900 | 0.0900 | 0.0900 | 900 | 0.0112 | | 14.21 | |
| HEXEY | Hellenic Exch Unsp/Adr | 14.20 | 14.20 | 14.20 | 300 | -0.31 | | 2.14 | |
| HFBA | Hfb Financial Corp | 33.75 | 33.75 | 33.75 | 900 | 0.48 | | 1.44 | |
| HFBK | Harford Bk Aberdeen MD | 41.70 | 41.70 | 41.70 | 1.5K | -0.08 | | 0.19 | |
| HFMXF | Hamilton Champions CDN Financials Index | 12.11 | 12.11 | 12.11 | 300 | -0.08 | | 0.62 | |
| HFUS | Hartford Creative Group | 4.950 | 4.950 | 4.950 | 100 | 0.463 | | 10.31 | |
| HGAS | Global Gas Corporation A | 0.0310 | 0.0310 | 0.0310 | 2.0K | -0.0180 | | 36.73 | |
| HGASW | Global Gas WT 28 | 0.0011 | 0.0010 | 0.0011 | 46.8K | 0.0000 | | 0.00 | |
| HGCTF | Hg Capital Trust | 5.730 | 5.730 | 5.730 | 100 | -0.140 | | 2.39 | |
| HGGG | Hhgregg Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| HGHAF | High Arctic Engy Svcs New | 0.6650 | 0.6600 | 0.6650 | 2.0K | 0.0060 | | 0.91 | |
| HGKGY | Power Assets Hldgs S/Adr | 8.190 | 7.854 | 7.910 | 2.7K | -0.420 | | 5.04 | |
| HGLC | Hunt Gold Corp | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| HGLD | Patagonia Gold Corp | 0.9000 | 0.7000 | 0.8700 | 178.2K | 0.0700 | | 8.75 | |
| HGMCF | Harmony Gld Mng Ltd Ord | 18.93 | 18.93 | 18.93 | 100 | -3.17 | | 14.34 | |
| HGPI | Horizon Group Pptys Inc | 2.000 | 2.000 | 2.000 | 400 | -0.100 | | 4.76 | |
| HGRAF | Hydrograph Clean Pwr Inc | 6.490 | 5.200 | 6.080 | 4.25M | 0.611 | | 11.17 | |
| HGTXU | Hugoton Royalty TR Ubi | 0.2500 | 0.2040 | 0.2238 | 166.4K | 0.0158 | | 7.60 | |
| HGYN | Hong Yuan Hldg Group | 0.1250 | 0.0900 | 0.1000 | 16.6K | -0.0250 | | 20.00 | |
| HHDS | Highlands REIT Inc | 0.0820 | 0.0400 | 0.0400 | 22.7K | 0.0240 | | 150.00 | |
| HHEXF | Helix Exploration Plc | 0.4423 | 0.3800 | 0.4423 | 11.0K | 0.0553 | | 14.29 | |
| HHLKF | Hot Chili Ltd New | 1.120 | 1.070 | 1.070 | 53.1K | -0.040 | | 3.60 | |
| HHSE | Hannover House Inc | 0.0081 | 0.0068 | 0.0072 | 422.7K | -0.0006 | | 7.69 | |
| HHUSF | Hua Hong Semiconductor | 11.55 | 11.55 | 11.55 | 900 | 1.23 | | 11.92 | |
| HIGR | Hi-Great Group Hldg CO | 0.0800 | 0.0600 | 0.0800 | 20.6K | 0.0200 | | 33.33 | |
| HIIDY | Hidili Industry International | 0.9000 | 0.9000 | 0.9000 | 2.2K | 3.0900 | | 136.73 | |
| HINKF | Heineken N V Reg | 84.56 | 84.56 | 84.56 | 500 | -0.03 | | 0.04 | |
| HINOY | Hino Motors Ltd ADR | 25.92 | 25.92 | 25.92 | 100 | -5.58 | | 17.72 | |
| HIPH | American Prm Water Crp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| HIPOW | Hippo Holdings Inc Wts | 0.0054 | 0.0054 | 0.0054 | 2.4K | -0.0007 | | 11.48 | |
| HIRU | Hiru Corp | 0.0026 | 0.0020 | 0.0024 | 98.65M | 0.0004 | | 20.00 | |
| HISEF | Hisense Kelon Electr Hldg | 2.980 | 2.980 | 2.980 | 1.0K | 0.330 | | 12.45 | |
| HISNF | HI Sun Technology China Ltd | 0.0500 | 0.0195 | 0.0195 | 671.9K | 0.0000 | | 0.00 | |
| HKHC | Horizon Kinetics Holding | 33.75 | 32.00 | 33.75 | 2.8K | -0.24 | | 0.71 | |
| HKHGF | Hongkong Land Hldgs Ord | 7.966 | 7.966 | 7.966 | 500 | -0.444 | | 5.28 | |
| HKHHF | Heineken Holding NV Ord | 78.75 | 78.75 | 78.75 | 1.8K | -0.29 | | 0.37 | |
| HKHHY | Heineken Holding NV S/Adr | 39.44 | 38.55 | 39.30 | 27.0K | -0.27 | | 0.68 | |
| HKMPF | Hikma Pharmaceuticals Plc | 16.34 | 16.34 | 16.34 | 200 | -1.66 | | 9.21 | |
| HKMPY | Hikma Pharms Plc S/Adr | 32.52 | 32.52 | 32.52 | 500 | -0.59 | | 1.78 | |
| HKSHY | Hong Kng & Sghi Unsp/Adr | 17.15 | 17.15 | 17.15 | 300 | 1.25 | | 7.86 | |
| HKTGF | Hikari Tsughin Inc Ord | 277.6 | 277.6 | 277.6 | 100 | -9.8 | | 3.40 | |
| HKTTF | Hkt Trust and Hkt Ltd Ord | 1.378 | 1.378 | 1.378 | 100 | -0.005 | | 0.34 | |
| HKTTY | Hkt Trust and Hk Unsp/Adr | 15.63 | 15.63 | 15.63 | 1.6K | -0.05 | | 0.32 | |
| HKTVY | Hong Kong Tech Vent S/Adr | 3.138 | 3.138 | 3.138 | 2.0K | -0.612 | | 16.32 | |
| HKUOY | Hakuhodo Dy Hld Unsp/Adr | 15.05 | 15.05 | 15.05 | 200 | -0.64 | | 4.08 | |
| HKXCF | Hong Kong Exch & Clearing | 53.01 | 50.77 | 53.01 | 1.4K | 0.10 | | 0.18 | |
| HKXCY | Hong Kong EX&Cl Unsp/Adr | 52.80 | 51.62 | 52.63 | 96.9K | 0.98 | | 1.90 | |
| HLAGF | Hapag-Lloyd Aktien | 163.9 | 156.5 | 156.5 | 200 | -9.6 | | 5.78 | |
| HLBBF | H Lundbeck A/S B | 6.208 | 6.208 | 6.208 | 100 | 0.108 | | 1.76 | |
| HLBZF | Heidelberg Materials Ag | 210.8 | 193.8 | 203.2 | 500 | -2.3 | | 1.12 | |
| HLDCY | Henderson Ld Dev S/Adr | 4.370 | 4.180 | 4.280 | 7.4K | -0.050 | | 1.15 | |
| HLDVF | Henderson Ld Dev CO Ltd | 3.850 | 3.850 | 3.850 | 2.7K | -0.320 | | 7.67 | |
| HLEO | Helio Corporation | 1.840 | 1.510 | 1.670 | 82.4K | 0.020 | | 1.21 | |
| HLFFF | Hellofresh Se Ord | 5.600 | 5.600 | 5.600 | 500 | 0.150 | | 2.75 | |
| HLFN | Home Loan Fincl Corp | 41.11 | 41.11 | 41.11 | 200 | 0.00 | | 0.00 | |
| HLGVF | Hillgrove Res Ltd | 0.0350 | 0.0330 | 0.0330 | 102.5K | 0.0260 | | 86.67 | |
| HLHLY | Holmen Ab Unsp/Adr [B] | 18.00 | 18.00 | 18.00 | 200 | -1.40 | | 7.22 | |
| HLKHF | Hella Gmbh & CO Kgaa | 94.52 | 94.52 | 94.52 | 100 | -0.09 | | 0.09 | |
| HLLGY | Hella Gmbh Kgaa Unsp/Adr | 45.19 | 45.19 | 45.19 | 100 | -1.36 | | 2.92 | |
| HLLK | Hallmark Venture Grp Inc | 0.1600 | 0.1500 | 0.1500 | 10.0K | 0.0000 | | 0.00 | |
| HLLPF | Hello Pal Intl Inc | 0.0004 | 0.0003 | 0.0004 | 2.6K | 0.0002 | | 100.00 | |
| HLMAF | Halma Plc | 52.98 | 51.24 | 52.70 | 2.2K | -1.93 | | 3.53 | |
| HLMMF | Holmen Aktiebolag AK B | 39.42 | 39.42 | 39.42 | 100 | 1.30 | | 3.47 | |
| HLNCF | Haleon Plc Gbp1.25 | 5.110 | 4.910 | 5.110 | 8.1K | 0.010 | | 0.20 | |
| HLNFF | High Liner Foods Inc | 12.04 | 12.02 | 12.02 | 1.5K | 0.18 | | 1.55 | |
| HLOC | Helo Corp | 0.6200 | 0.4502 | 0.6200 | 300 | 0.1698 | | 37.72 | |
| HLOGF | Helium One Global Ltd | 0.0100 | 0.0085 | 0.0096 | 1.35M | 0.0012 | | 14.29 | |
| HLONF | Hilong Holding Limited | 0.0363 | 0.0363 | 0.0363 | 3.5K | 0.0000 | | 0.00 | |
| HLPMF | Hellenic Petroleum Sa Ord | 9.785 | 9.785 | 9.785 | 100 | -0.775 | | 7.34 | |
| HLPPF | Hang Lung Pptys Ltd | 1.200 | 1.200 | 1.200 | 1.0K | 0.000 | | 0.00 | |
| HLPPY | Hang Lung Pptys S/Adr | 6.130 | 6.130 | 6.130 | 1.0K | 0.300 | | 5.15 | |
| HLRTF | Hillcrest Energy Tech Ltd | 0.1310 | 0.1233 | 0.1281 | 244.6K | -0.0037 | | 2.81 | |
| HLSCF | Highlander Silver Corp | 7.890 | 6.590 | 7.101 | 132.1K | 0.031 | | 0.44 | |
| HLTC | National Healthcre Ppty | 7.728 | 7.728 | 7.728 | 200 | -5.079 | | 39.66 | |
| HLTOF | Hellenic Telecommunications Organization | 21.13 | 20.85 | 20.85 | 2.5K | 0.43 | | 2.81 | |
| HLTOY | Hellenic Telecommuns ADR | 9.630 | 9.450 | 9.560 | 1.2K | 0.050 | | 0.53 | |
| HLUBF | H Lundbeck A/S Almi | 5.320 | 5.320 | 5.320 | 100 | -0.510 | | 8.75 | |
| HLUCF | Homeland Uranium Corp | 0.2726 | 0.2400 | 0.2500 | 228.0K | -0.0016 | | 0.64 | |
| HLVTY | Helvetia Baloise Unsp/Adr | 6.350 | 6.350 | 6.350 | 1.0K | -0.150 | | 2.31 | |
| HLWYS | Arrived Homes Llc | 9.500 | 9.500 | 9.500 | 200 | -0.050 | | 0.41 | |
| HLXC | Helix Acquisition Corp. III Cl A | 10.29 | 10.17 | 10.28 | 2.0K | 0.00 | | 0.00 | |
| HLYK | Healthlynked Corp | 3.200 | 3.000 | 3.000 | 300 | -0.200 | | 6.25 | |
| HMBAF | Humble Group Ab | 0.7684 | 0.7684 | 0.7684 | 100 | -0.0878 | | 10.25 | |
| HMDCF | Hutchmed China Ltd | 2.996 | 2.996 | 2.996 | 100 | 0.000 | | 0.00 | |
| HMDPF | Hammond Pwr Solutions Inc | 141.7 | 141.7 | 141.7 | 5.3K | 1.4 | | 1.02 | |
| HMENF | Hemisphere Energy Corp | 1.860 | 1.800 | 1.840 | 185.5K | 0.040 | | 2.22 | |
| HMFAF | Hammond MFG Ltd A | 8.000 | 8.000 | 8.000 | 100 | -0.220 | | 2.68 | |
| HMGN | Hemagen Diagnostics Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| HMLA | Himalaya Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| HMLN | Hamlin BK&Tr Smethport PA | 231.0 | 231.0 | 231.0 | 100 | -4.0 | | 1.70 | |
| HMLPF | Hoegh Lng Partners LP | 20.90 | 19.50 | 20.90 | 700 | 0.21 | | 1.01 | |
| HMLSF | GX Marijuana Life Sciences Index ETF | 5.447 | 5.447 | 5.447 | 100 | -0.064 | | 1.17 | |
| HMMR | Hammer Tech Holdings Corp | 0.1780 | 0.1330 | 0.1780 | 6.3K | -0.0100 | | 5.32 | |
| HMNTY | Hemnet Group Ab Unsp/Adr | 13.85 | 13.85 | 13.85 | 200 | 0.21 | | 1.55 | |
| HMRFF | Homerun Res Inc | 0.6408 | 0.6095 | 0.6408 | 46.8K | 0.0083 | | 1.31 | |
| HMRZF | Hennes&Mauritz B Free Shs | 20.91 | 20.91 | 20.91 | 300 | 0.53 | | 2.60 | |
| HMSNF | Hammerson Plc | 4.413 | 4.413 | 4.413 | 100 | -0.288 | | 6.12 | |
| HMTC | Homasote CO | 4.290 | 4.290 | 4.290 | 100 | -0.490 | | 10.25 | |
| HMTXF | Hemostemix Inc | 0.0597 | 0.0597 | 0.0597 | 11.6K | 0.0017 | | 2.93 | |
| HNATD | Primary Hydrogen Corp New | 0.7837 | 0.6224 | 0.7708 | 6.3K | 0.0008 | | 0.10 | |
| HNDAF | Honda Motor Co. Ltd | 9.190 | 9.190 | 9.190 | 57.2K | -0.080 | | 0.86 | |
| HNDI | Handeni Gold Inc | 0.1395 | 0.1360 | 0.1360 | 12.7K | -0.0035 | | 2.51 | |
| HNFSA | Hanover Foods Cl A | 52.00 | 52.00 | 52.00 | 100 | 0.00 | | 0.00 | |
| HNGKY | Hongkong Land Hldg Un/Adr | 42.44 | 40.96 | 41.61 | 12.9K | -1.43 | | 3.31 | |
| HNHPF | Hon Hai Precson S/Gdr New | 13.85 | 13.53 | 13.59 | 33.2K | -0.27 | | 1.91 | |
| HNNGF | Hennge K K | 6.640 | 6.640 | 6.640 | 900 | 0.020 | | 0.30 | |
| HNNMY | Hennes&Mauritz Unsp/Adr | 3.860 | 3.800 | 3.855 | 129.7K | -0.035 | | 0.90 | |
| HNOI | Hno International Inc | 0.1800 | 0.1512 | 0.1512 | 20.6K | -0.0293 | | 16.23 | |
| HNSBF | Hansa Medical Ab | 2.900 | 2.900 | 2.900 | 300 | -0.010 | | 0.34 | |
| HNSDF | Hensoldt Ag | 85.35 | 84.09 | 84.10 | 1.2K | -4.09 | | 4.64 | |
| HNSPF | Hansoh Pharmaceutical Gp | 4.575 | 4.575 | 4.575 | 100 | 0.117 | | 2.62 | |
| HNTIF | Hunting Group Plc Ord | 6.850 | 6.850 | 6.850 | 100 | -0.550 | | 7.43 | |
| HNTRF | Gold Hunter Res Inc | 0.0520 | 0.0435 | 0.0484 | 37.6K | 0.0020 | | 4.31 | |
| HNWAF | Hanwa CO Ltd Ord | 57.40 | 57.40 | 57.40 | 200 | 10.44 | | 22.23 | |
| HOCFF | Hochtief Ag | 433.8 | 416.0 | 432.0 | 100 | -38.8 | | 8.24 | |
| HOCPF | Hoya Corp | 187.0 | 187.0 | 187.0 | 200 | -4.2 | | 2.21 | |
| HOCPY | Hoya Corp S/Adr | 182.9 | 175.4 | 176.0 | 16.4K | -0.5 | | 0.27 | |
| HOEGF | Hoegh Autoliner ASA | 13.75 | 13.53 | 13.70 | 7.7K | 0.10 | | 0.74 | |
| HOGPF | H100 Group Ab | 0.1400 | 0.1400 | 0.1400 | 9.0K | -0.0599 | | 29.96 | |
| HOHCF | High Arctic Overseas Hldgs Corp | 0.9000 | 0.9000 | 0.9000 | 700 | -0.0900 | | 9.09 | |
| HOIEF | Hosiden Corp | 19.03 | 19.03 | 19.03 | 100 | -0.19 | | 1.50 | |
| HOKCF | Hong Kong & China Gas Co. Ltd | 0.9700 | 0.9700 | 0.9700 | 6.9K | 0.0300 | | 3.19 | |
| HOKCY | Hong Kong&China Gas S/Adr | 0.9500 | 0.8993 | 0.9500 | 3.4K | 0.0100 | | 1.06 | |
| HOMU | Houmu Hldgs Ltd | 0.0008 | 0.0008 | 0.0008 | 1.8K | 0.0001 | | 14.29 | |
| HONT | Honat Bancorp Inc | 128.3 | 128.3 | 128.3 | 100 | -5.4 | | 4.00 | |
| HOOK | Hookipa Pharma Inc | 1.050 | 1.041 | 1.050 | 1.4K | 0.018 | | 1.69 | |
| HOVVB | Hovnanian Entrprs B New | 125.0 | 125.0 | 125.0 | 100 | 0.0 | | 0.00 | |
| HPAGF | China High Prcsn Automt | 0.0530 | 0.0530 | 0.0530 | 100 | 0.0185 | | 53.62 | |
| HPCO | Hempacco Co. Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| HPGLY | Hapag-Llyod Ag ADR | 74.39 | 74.39 | 74.39 | 900 | 0.15 | | 0.20 | |
| HPHTF | Hamamatsu Photonics Ord | 12.50 | 12.50 | 12.50 | 400 | 0.40 | | 3.31 | |
| HPHTY | Hamamatsu Photonics ADR | 6.300 | 6.300 | 6.300 | 100 | 0.695 | | 12.40 | |
| HPMCF | Africa Energy Corp | 0.2970 | 0.2750 | 0.2750 | 45.5K | -0.0011 | | 0.40 | |
| HPNN | Hop-On Inc | 0.0005 | 0.0004 | 0.0004 | 3.46M | -0.0001 | | 20.00 | |
| HPQFF | Hpq Silicon Inc | 0.1560 | 0.1387 | 0.1390 | 67.6K | -0.0010 | | 0.71 | |
| HPSIF | Hybrid Pwr Solutions Inc | 0.0445 | 0.0398 | 0.0398 | 107.0K | -0.0002 | | 0.50 | |
| HPTO | Hopto Inc | 0.1710 | 0.1710 | 0.1710 | 4.0K | 0.0000 | | 0.00 | |
| HPURF | Hexagon Purus ASA | 0.1600 | 0.1600 | 0.1600 | 1.0K | 0.0400 | | 33.33 | |
| HPYCF | Happy Creek Minerals Ltd | 0.1800 | 0.1350 | 0.1800 | 5.7K | 0.0450 | | 33.33 | |
| HQGE | Hq Global Education Inc | 0.0006 | 0.0006 | 0.0006 | 1.0K | 0.0005 | | 500.00 | |
| HRAL | Hear Atlast Holdings Inc | 0.0004 | 0.0004 | 0.0004 | 1.55M | 0.0000 | | 0.00 | |
| HRBK | Harbor Bankshares Corp | 20.90 | 20.15 | 20.90 | 500 | 1.75 | | 9.14 | |
| HRBR | Harbor Diversified Inc | 1.500 | 1.450 | 1.450 | 12.2K | 0.000 | | 0.00 | |
| HRCR | Hershey Creamery Co. | 3,900 | 3,900 | 3,900 | 100 | 0 | | 0.00 | |
| HRFEF | Harfang Expl Inc | 0.0424 | 0.0424 | 0.0424 | 1.7K | -0.0266 | | 38.55 | |
| HRGG | Heritage Nola Bancorp Inc | 17.63 | 17.63 | 17.63 | 100 | 0.10 | | 0.55 | |
| HRGN | Harvard Apprats Reg Tch | 1.800 | 1.750 | 1.750 | 2.6K | 0.030 | | 1.74 | |
| HRIBF | Horiba Ltd Ord | 125.0 | 125.0 | 125.0 | 100 | 13.1 | | 11.74 | |
| HRNNF | Hydro One Ltd Ord | 43.41 | 43.08 | 43.41 | 19.1K | 1.03 | | 2.43 | |
| HROEY | Hirose Electric Unsp/Adr | 14.03 | 14.03 | 14.03 | 100 | 1.60 | | 12.87 | |
| HRSHF | Haier Smart Home CO Ltd | 3.243 | 3.243 | 3.243 | 700 | -0.005 | | 0.15 | |
| HRST | Harvest Oil & Gas Corp | 2.940 | 2.940 | 2.940 | 100 | -0.110 | | 3.61 | |
| HRUFF | H&R Re Invst Unit | 7.660 | 7.620 | 7.660 | 600 | 0.340 | | 4.64 | |
| HRVFF | Harvia Oyj | 42.65 | 42.65 | 42.65 | 400 | -6.17 | | 12.64 | |
| HRZMF | Horizon Minerals Ltd | 1.0200 | 0.7600 | 0.7700 | 18.5K | -0.3300 | | 30.00 | |
| HRZRF | Horizon Robotics B | 0.9558 | 0.9558 | 0.9558 | 5.3K | -0.0742 | | 7.20 | |
| HRZSF | GX S&P/Tsx 60 Index Corporate Class ETF | 63.33 | 63.33 | 63.33 | 100 | 1.33 | | 2.15 | |
| HSCC | Homeland Security Corp | 0.0070 | 0.0070 | 0.0070 | 7.8K | -0.0026 | | 27.08 | |
| HSHCY | Haier Smart Home U/Adr | 12.62 | 12.27 | 12.53 | 52.6K | 0.04 | | 0.32 | |
| HSHIF | Hoshizaki Electric CO Ord | 34.00 | 34.00 | 34.00 | 100 | 0.00 | | 0.00 | |
| HSHZY | Hoshizaki Corp Unsp/Adr | 8.725 | 8.725 | 8.725 | 100 | 0.570 | | 6.99 | |
| HSNGY | Hang Seng Bank Ltd S/Adr | 19.70 | 19.66 | 19.70 | 8.1K | 0.02 | | 0.10 | |
| HSPOF | Horizon Space Acq I | 12.20 | 12.20 | 12.20 | 800 | -0.08 | | 0.65 | |
| HSPUF | Horizon Space Acq I Uts | 11.26 | 11.26 | 11.26 | 200 | 0.00 | | NaN | |
| HSPWF | Horizon Space Acq I Wts | 0.0197 | 0.0197 | 0.0197 | 13.8K | 0.0005 | | 2.60 | |
| HSQVY | Husquarva Ab S/Adr | 9.050 | 8.890 | 9.050 | 403.7K | -0.019 | | 0.21 | |
| HSRMF | Hastings Tech Metal Ltd | 0.3500 | 0.3190 | 0.3190 | 53.0K | -0.0810 | | 20.25 | |
| HSTA | Hestia Insight Inc | 0.0480 | 0.0480 | 0.0480 | 20.9K | 0.0042 | | 9.59 | |
| HSTC | Hst Global Inc | 0.6250 | 0.6250 | 0.6250 | 100 | 0.0000 | | 0.00 | |
| HSTXF | Heliostar Metals Ltd | 2.011 | 1.828 | 1.980 | 120.6K | 0.060 | | 3.13 | |
| HSWLF | Hostelworld Group Plc | 1.250 | 1.250 | 1.250 | 10.4K | -0.230 | | 15.54 | |
| HSYDF | Harmonic Drive Sys Inc | 28.00 | 26.50 | 26.50 | 100 | -2.48 | | 8.56 | |
| HTCMY | Hitachi Const Mach Un/Adr | 78.82 | 78.82 | 78.82 | 100 | -7.40 | | 8.58 | |
| HTGMQ | Htg Molecular Dia | 0.0001 | 0.0001 | 0.0001 | 12.7K | 0.0000 | | 0.00 | |
| HTHIF | Hitachi Ltd Ord | 30.71 | 28.74 | 30.42 | 9.1K | -0.08 | | 0.28 | |
| HTHIY | Hitachi Ltd ADR | 31.24 | 29.26 | 29.67 | 1.95M | -0.61 | | 2.01 | |
| HTHL | Humitech Intl Grp Inc | 0.0018 | 0.0018 | 0.0018 | 200 | 0.0001 | | 100.00 | |
| HTLIF | Harvest Travel & Leisure Index | 31.07 | 31.03 | 31.07 | 900 | 1.67 | | 5.68 | |
| HTROF | Hexatronic Group Ab | 3.200 | 3.060 | 3.200 | 2.7K | 0.200 | | 6.67 | |
| HTWSF | Helios Towers Plc | 2.640 | 2.560 | 2.560 | 4.5K | -0.152 | | 5.60 | |
| HUIPF | Hydrogen Utopia Intl Plc | 0.0311 | 0.0311 | 0.0311 | 25.0K | -0.0014 | | 4.31 | |
| HUMGF | Humm Group Ltd | 0.4732 | 0.4732 | 0.4732 | 7.0K | -0.0168 | | 3.43 | |
| HUMT | Humatech Inc | 0.0028 | 0.0028 | 0.0028 | 200 | 0.0021 | | 300.00 | |
| HUNGF | Huaneng Pwr Intl | 0.7572 | 0.7572 | 0.7572 | 3.7K | -0.0380 | | 4.78 | |
| HUPHY | Hutchison Port H Unsp/Adr | 4.420 | 4.100 | 4.100 | 2.6K | -0.950 | | 18.81 | |
| HUSIF | Nicola Mng Inc | 0.8970 | 0.8570 | 0.8649 | 10.8K | -0.0021 | | 0.24 | |
| HUSQF | Husqvarna Ab B Shs | 5.000 | 4.875 | 5.000 | 1.0K | -0.070 | | 1.38 | |
| HUTCY | Hutchison Tlcm Unsp/Adr | 2.175 | 2.175 | 2.175 | 200 | -0.035 | | 1.58 | |
| HVBVD | Havas B V New | 19.96 | 19.96 | 19.96 | 900 | -0.27 | | 1.33 | |
| HVGDF | Harvest Gold Crp | 0.0690 | 0.0495 | 0.0690 | 110.2K | 0.0000 | | 0.00 | |
| HVNVY | Havas NV | 96.26 | 96.26 | 96.26 | 200 | 0.00 | | NaN | |
| HVRRF | Hannover Re Shs | 293.9 | 292.1 | 293.9 | 100 | -7.2 | | 2.39 | |
| HVRRY | Hannover Re Se S/Adr | 48.69 | 47.62 | 48.45 | 41.1K | -0.42 | | 0.86 | |
| HVWRF | Hi-View Res Inc | 0.2400 | 0.2400 | 0.2400 | 10.0K | -0.0200 | | 7.69 | |
| HWAIF | Healwell AI Inc A Sub Vtg | 0.8920 | 0.6514 | 0.6877 | 76.8K | 0.0152 | | 2.26 | |
| HWAL | Hollywall Ent Inc | 0.0545 | 0.0231 | 0.0545 | 706.2K | 0.0295 | | 118.00 | |
| HWAUF | Headwater Gold Inc | 0.4459 | 0.4300 | 0.4412 | 105.3K | 0.0057 | | 1.31 | |
| HWDJF | Howden Joinery Grp Ord | 11.50 | 11.50 | 11.50 | 1.0K | -0.41 | | 3.46 | |
| HWGG | Hwgg Entertainment Ltd | 1.1323 | 0.9500 | 0.9500 | 7.1K | 0.0804 | | 9.25 | |
| HWKE | Hawkeye Systems Inc | 0.0900 | 0.0484 | 0.0484 | 2.5K | 0.0000 | | 0.00 | |
| HWKRF | Earthwise Minerals Corp | 0.0400 | 0.0400 | 0.0400 | 16.2K | 0.0100 | | 33.33 | |
| HWLDF | H World Group Ltd New | 5.440 | 5.440 | 5.440 | 200 | 0.130 | | 2.45 | |
| HWNI | High Wire Networks Inc | 0.1500 | 0.1491 | 0.1491 | 2.3K | -0.0109 | | 6.81 | |
| HWTHF | Wildsky Res Inc | 0.1565 | 0.1565 | 0.1565 | 4.0K | 0.0002 | | 0.13 | |
| HXBM | Helix Biomedix Inc | 1.700 | 1.700 | 1.700 | 100 | -1.000 | | 37.04 | |
| HXGBF | Hexagon Ab B Shs New | 10.70 | 10.66 | 10.66 | 200 | -0.52 | | 4.65 | |
| HXGBY | Hexagon Ab Unsp/Adr | 10.72 | 10.51 | 10.64 | 570.7K | -0.14 | | 1.30 | |
| HXGCF | Hexagon Composites Ord | 0.8264 | 0.8264 | 0.8264 | 300 | -0.0236 | | 2.78 | |
| HXPLF | Hexpol Ab Ord New | 8.310 | 8.310 | 8.310 | 100 | -0.510 | | 5.78 | |
| HXPN | Harris Exploration Inc | 0.0002 | 0.0002 | 0.0002 | 98.9K | 0.0000 | | 0.00 | |
| HXXPY | Hexpol Ab | 8.510 | 8.510 | 8.510 | 300 | 0.000 | | 0.00 | |
| HYDI | Hydromer Inc | 0.3499 | 0.2000 | 0.2000 | 2.7K | 0.0500 | | 33.33 | |
| HYDTF | Hydreight Technolgies Inc | 2.020 | 1.935 | 1.950 | 20.7K | -0.030 | | 1.52 | |
| HYEG | Hydrogen Engine Ctr Inc | 0.0700 | 0.0600 | 0.0700 | 400 | 0.0100 | | 16.67 | |
| HYEX | Healthy Extracts Inc | 2.350 | 2.350 | 2.350 | 700 | 0.126 | | 5.67 | |
| HYGN | Hydrogenetics Inc | 0.0001 | 0.0001 | 0.0001 | 154.0K | 0.0000 | | 0.00 | |
| HYHDF | Sixty Six Cap Inc | 0.0452 | 0.0452 | 0.0452 | 1.0K | 0.0059 | | 15.01 | |
| HYHY | Hydrogen Hybrid Technologies Inc | 0.0003 | 0.0003 | 0.0003 | 4.2K | 0.0002 | | 200.00 | |
| HYLQF | Hylq Strategy Corp | 0.6901 | 0.5784 | 0.6901 | 2.6K | -0.0140 | | 1.99 | |
| HYMCW | Hycroft Mng Hldg Wts | 32.00 | 30.00 | 32.00 | 500 | -22.51 | | 41.30 | |
| HYOR | Hyorc Corporation | 0.1300 | 0.0713 | 0.0997 | 432.3K | -0.0303 | | 23.31 | |
| HYPAF | Hyper Bit Technlogies Ltd | 0.1400 | 0.1400 | 0.1400 | 13.5K | -0.0810 | | 36.65 | |
| HYPMY | Hypera Sa S/Adr | 4.143 | 3.920 | 3.930 | 3.0K | -0.210 | | 5.07 | |
| HYSNF | Hysan Dev CO Ltd Ord | 2.825 | 2.825 | 2.825 | 400 | 0.020 | | 0.71 | |
| HYSNY | Hysan Dev CO Ltd S/Adr | 5.010 | 5.010 | 5.010 | 100 | -0.870 | | 14.80 | |
| HYSR | Sunhydrogen Inc. | 0.0239 | 0.0215 | 0.0233 | 6.45M | -0.0004 | | 1.69 | |
| HYTLF | Hyterra Ltd | 0.0226 | 0.0200 | 0.0200 | 1.18M | 0.0080 | | 66.67 | |
| HZEN | Grayscale Horizen TR Zen | 0.6500 | 0.5799 | 0.6150 | 125.5K | -0.0100 | | 1.60 | |
| HZLIF | Hertz Energy Inc | 0.3433 | 0.3433 | 0.3433 | 100 | 0.1077 | | 45.71 | |
| HZNFF | Horizon Oil Ltd Ord | 0.1930 | 0.1930 | 0.1930 | 1.3K | 0.0000 | | 0.00 | |
| HZNOF | Dexterra Group Inc | 9.540 | 9.270 | 9.500 | 1.0K | 0.590 | | 6.62 | |
| HZOZF | Betapro Crude Oil Leveraged Daily Bull | 9.666 | 9.666 | 9.666 | 100 | 1.300 | | 15.54 | |