| HACBY | Hachijuni Nagano Bk U/Adr | 27.39 | 27.39 | 27.39 | 100 | 3.39 | | 14.14 | |
| HADV | Health Advance Inc | 0.0002 | 0.0002 | 0.0002 | 45.07M | 0.0000 | | 0.00 | |
| HAFG | Holistic Asset Finance Gr | 0.4119 | 0.2914 | 0.4119 | 300 | -0.0001 | | 0.02 | |
| HAGHY | Hensoldt Ag Unsp/Adr | 9.193 | 8.506 | 8.700 | 50.8K | -0.050 | | 0.57 | |
| HAIVF | Haivision Sys Inc | 4.500 | 4.430 | 4.430 | 9.0K | -0.140 | | 3.06 | |
| HAIWF | Healthcare AI Acquisition Corp WT | 0.0132 | 0.0132 | 0.0132 | 35.0K | 0.0000 | | 0.00 | |
| HALB | Halberd Corp | 0.0011 | 0.0009 | 0.0011 | 60.5K | 0.0002 | | 22.22 | |
| HALFF | Hal Trust Bearer Shs B | 193.3 | 193.3 | 193.3 | 2.5K | -9.1 | | 4.47 | |
| HALL | Hallmark Financial Services Inc | 0.0700 | 0.0700 | 0.0700 | 100 | -0.0081 | | 10.37 | |
| HALMY | Halma Plc Unsp/Adr | 122.1 | 120.3 | 121.8 | 13.9K | -4.1 | | 3.28 | |
| HAMRF | Silver Hammer Mng Corp | 0.0500 | 0.0454 | 0.0463 | 441.2K | -0.0052 | | 10.10 | |
| HANNF | Hannan Metals Ltd Ord | 0.4599 | 0.4218 | 0.4403 | 26.6K | -0.0245 | | 5.27 | |
| HAOTF | Hao Tian Intl Constr Invt Group Ltd | 0.0045 | 0.0045 | 0.0045 | 10.0K | 0.0000 | | 0.00 | |
| HAPBF | Hapbee Technologies Inc | 0.0350 | 0.0350 | 0.0350 | 3.0K | 0.0050 | | 16.67 | |
| HARL | Harleysville Fincl Corp | 28.00 | 28.00 | 28.00 | 400 | 0.25 | | 0.90 | |
| HAUP | Hauppauge Digital | 0.0103 | 0.0103 | 0.0103 | 200 | 0.0000 | | 0.00 | |
| HAVA | Harvard Ave Acquisition Corp Cl A | 10.06 | 10.06 | 10.06 | 72.1K | 0.00 | | 0.00 | |
| HAYAF | Hayasa Metals Inc | 0.0480 | 0.0456 | 0.0480 | 40.7K | 0.0042 | | 9.59 | |
| HAYPY | Hays Plc Unsp/Adr | 4.360 | 3.890 | 3.890 | 200 | -0.980 | | 20.12 | |
| HAZH | Haz Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 200.0K | 0.0000 | | 0.00 | |
| HBCYF | HSBC Hldgs Plc .50 | 16.32 | 16.32 | 16.32 | 500 | -1.12 | | 6.42 | |
| HBEIF | Honey Badger Silver Inc | 0.7000 | 0.6000 | 0.6683 | 802.4K | -0.0067 | | 0.99 | |
| HBFGF | Happy Belly Food Grp Inc | 1.106 | 1.060 | 1.060 | 18.9K | -0.050 | | 4.50 | |
| HBGRY | Heidelberger Drk Unsp/Adr | 0.8268 | 0.8268 | 0.8268 | 500 | -0.0586 | | 6.62 | |
| HBIA | Hills Bancorp of Iowa | 86.00 | 86.00 | 86.00 | 200 | 0.00 | | 0.00 | |
| HBRIY | Harbour Enrgy Plc S/Adr | 3.900 | 3.825 | 3.880 | 19.7K | -0.011 | | 0.28 | |
| HBRM | Herborium Group Inc | 0.0001 | 0.0001 | 0.0001 | 200.0K | 0.0000 | | 0.00 | |
| HBSI | Highlands Bankshares Inc | 45.50 | 45.50 | 45.50 | 100 | 0.97 | | 2.18 | |
| HBTPF | Betapro Crude Oil Inverse Leveraged | 0.8700 | 0.8700 | 0.8700 | 6.0K | -0.1526 | | 14.92 | |
| HCBC | High Country Bancorp Inc | 38.15 | 38.15 | 38.15 | 100 | 0.00 | | 0.00 | |
| HCBN | Hcb Fincl Corp | 69.10 | 68.95 | 68.95 | 2.1K | -1.05 | | 1.50 | |
| HCDLS | | 8.900 | 8.900 | 8.900 | 100 | 0.000 | | NaN | |
| HCGS | Highcom Global Security Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| HCHDF | Hochschild Mng Plc Ord | 8.370 | 7.824 | 8.235 | 7.6K | -0.805 | | 8.90 | |
| HCIL | Hongchang Intrnational Cp | 0.1546 | 0.1546 | 0.1546 | 100 | 0.0046 | | 3.07 | |
| HCKG | Hocking Valley Bncshs Inc | 28.95 | 28.93 | 28.95 | 100 | 0.05 | | 0.17 | |
| HCLES | | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | NaN | |
| HCMC | Healthier Choices Mgmt | 0.0001 | 0.0001 | 0.0001 | 1.95M | 0.0000 | | 0.00 | |
| HCMLF | Holcim Ltd | 94.59 | 90.10 | 90.10 | 600 | -7.20 | | 7.40 | |
| HCMLY | Holcim Ltd Unsp/Adr | 18.61 | 18.19 | 18.30 | 74.3K | -1.12 | | 5.77 | |
| HCNWF | Hypercharge Networks Corp | 0.0661 | 0.0553 | 0.0651 | 100.3K | 0.0019 | | 3.01 | |
| HCTPF | Hutchison Port Hldgs TR | 0.1775 | 0.1775 | 0.1775 | 11.0K | -0.0225 | | 11.25 | |
| HCXLF | Hiscox Ltd Ord New | 24.69 | 24.69 | 24.69 | 100 | 3.26 | | 15.21 | |
| HCXLY | Hiscox Ltd Unsp/Adr | 50.18 | 49.93 | 49.93 | 700 | 4.90 | | 10.88 | |
| HDALF | Haidilao Intl Hldg Ltd | 2.024 | 2.024 | 2.024 | 900 | 0.076 | | 3.92 | |
| HDGHF | Haydale Plc Ord Shs | 0.0056 | 0.0055 | 0.0056 | 1.8M | -0.0001 | | 1.75 | |
| HDIH | H-D International Holdings Group | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0000 | | 0.00 | |
| HDIUF | Adentra Inc | 25.35 | 25.35 | 25.35 | 22.2K | 0.00 | | 0.00 | |
| HDLMY | Heidelberg Mterials S/Adr | 39.81 | 39.14 | 39.21 | 280.8K | -3.49 | | 8.17 | |
| HDRSF | Highland Copper CO Inc | 0.1201 | 0.1126 | 0.1170 | 194.6K | -0.0041 | | 3.39 | |
| HDUP | Headsup Entmt Intl Inc | 0.0260 | 0.0213 | 0.0221 | 294.1K | 0.0001 | | 0.45 | |
| HDVY | Health Discovery Corp | 0.0001 | 0.0001 | 0.0001 | 5.9K | 0.0000 | | 0.00 | |
| HEEVF | Helium Evolution Inc | 0.1735 | 0.1596 | 0.1596 | 37.9K | -0.0304 | | 16.00 | |
| HEGIY | Hengan Intl Grp Unsp/Adr | 16.60 | 16.21 | 16.42 | 9.3K | -0.16 | | 0.97 | |
| HEGLF | Lion Rock Minerals Ltd | 0.0180 | 0.0180 | 0.0180 | 25.0K | -0.0015 | | 7.69 | |
| HEINY | Heineken N V S/Adr | 38.46 | 38.05 | 38.31 | 99.8K | 0.67 | | 1.78 | |
| HELFY | Hellofresh Se Unsp/Adr | 1.169 | 1.169 | 1.169 | 2.5K | -0.006 | | 0.51 | |
| HELKF | Henkel Kgaa and CO Ord | 68.88 | 68.88 | 68.88 | 200 | -0.47 | | 0.68 | |
| HELNF | Helvetia Patria Hldg | 271.9 | 271.9 | 271.9 | 100 | 23.4 | | 9.43 | |
| HELOF | Winshear Gold Corp | 0.1050 | 0.1050 | 0.1050 | 5.0K | 0.0075 | | 7.69 | |
| HEMP | Hemp Inc | 0.0001 | 0.0001 | 0.0001 | 500.0K | 0.0000 | | 0.00 | |
| HENC | Hero Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| HENI | Hinto Energy Inc | 0.0300 | 0.0183 | 0.0300 | 14.7K | -0.0040 | | 11.76 | |
| HENKY | Henkel Ag & CO Kgaa S/Adr | 17.67 | 17.40 | 17.54 | 87.4K | 0.10 | | 0.57 | |
| HENOF | Henkel Ag & CO Kgaa | 73.31 | 73.31 | 73.31 | 100 | 0.77 | | 1.06 | |
| HENOY | Henkel Ag & CO Kgaa Pfd | 18.66 | 18.48 | 18.64 | 10.1K | 0.10 | | 0.54 | |
| HEOL | Highwater Ethanol Llc | 14,750 | 14,750 | 14,750 | 100 | 745 | | 5.32 | |
| HEPA | Hepion Pharms Inc | 0.1100 | 0.0895 | 0.0900 | 35.0K | -0.0050 | | 5.26 | |
| HEPZF | Global X Gold Producer Equity Covered | 43.21 | 43.21 | 43.21 | 100 | 4.21 | | 10.78 | |
| HERB | Yasheng Group | 0.0375 | 0.0350 | 0.0350 | 1.4K | 0.0040 | | 12.90 | |
| HERF | Red Oak Hereford Farms | 0.0081 | 0.0081 | 0.0081 | 100 | -0.0001 | | 1.22 | |
| HESAF | Hermes Intl Sa | 1,842 | 1,825 | 1,837 | 100 | -17 | | 0.92 | |
| HESAY | Hermes Intl Sa Unsp/Adr | 184.0 | 182.3 | 182.3 | 53.4K | -2.7 | | 1.46 | |
| HEWA | Healthwarehouse.com | 0.1302 | 0.1301 | 0.1301 | 4.0K | -0.0214 | | 14.13 | |
| HEXEY | Hellenic Exch Unsp/Adr | 15.75 | 15.75 | 15.75 | 500 | 1.55 | | 10.92 | |
| HFBA | Hfb Financial Corp | 33.80 | 33.75 | 33.75 | 600 | 0.45 | | 1.35 | |
| HFBK | Harford Bk Aberdeen MD | 39.89 | 39.50 | 39.89 | 700 | 0.11 | | 0.28 | |
| HFMXF | Hamilton Champions CDN Financials Index | 11.29 | 11.29 | 11.29 | 100 | 0.00 | | 0.01 | |
| HFUS | Hartford Creative Group | 4.110 | 3.928 | 4.000 | 1.0K | 0.500 | | 14.29 | |
| HGAS | Global Gas Corporation A | 0.0600 | 0.0600 | 0.0600 | 100 | -0.0042 | | 6.54 | |
| HGASW | Global Gas WT 28 | 0.0039 | 0.0039 | 0.0039 | 200.0K | 0.0009 | | 30.00 | |
| HGCTF | Hg Capital Trust | 4.860 | 4.860 | 4.860 | 200 | -0.440 | | 8.30 | |
| HGGG | Hhgregg Inc | 0.0001 | 0.0001 | 0.0001 | 21.0K | 0.0000 | | 0.00 | |
| HGHAF | High Arctic Engy Svcs New | 0.6610 | 0.6600 | 0.6610 | 7.0K | 0.0010 | | 0.15 | |
| HGIT | | 5.500 | 5.500 | 5.500 | 3.4K | 0.000 | | NaN | |
| HGKGF | Power Assets Holdings Ltd | 8.570 | 8.570 | 8.570 | 100 | 0.010 | | 0.12 | |
| HGKGY | Power Assets Hldgs S/Adr | 8.610 | 8.000 | 8.610 | 900 | 0.050 | | 0.58 | |
| HGLD | Patagonia Gold Corp | 0.6300 | 0.5800 | 0.6160 | 54.7K | -0.0340 | | 5.23 | |
| HGMCF | Harmony Gld Mng Ltd Ord | 17.35 | 17.35 | 17.35 | 100 | 2.20 | | 14.52 | |
| HGPI | Horizon Group Pptys Inc | 2.260 | 2.260 | 2.260 | 1.2K | 0.110 | | 5.12 | |
| HGRAF | Hydrograph Clean Pwr Inc | 4.950 | 4.420 | 4.900 | 1.01M | 0.218 | | 4.66 | |
| HGTXU | Hugoton Royalty TR Ubi | 0.2460 | 0.2320 | 0.2460 | 14.9K | 0.0164 | | 7.14 | |
| HGYN | Hong Yuan Hldg Group | 0.0798 | 0.0661 | 0.0798 | 3.8K | -0.0002 | | 0.25 | |
| HHDS | Highlands REIT Inc | 0.0945 | 0.0945 | 0.0945 | 12.2K | 0.0790 | | 509.68 | |
| HHEXF | Helix Exploration Plc | 0.5300 | 0.5300 | 0.5300 | 1.7K | -0.0200 | | 3.64 | |
| HHHEF | 37 Capital Inc | 0.0342 | 0.0342 | 0.0342 | 100 | -0.0010 | | 1.10 | |
| HHLKF | Hot Chili Ltd New | 1.375 | 1.290 | 1.300 | 56.8K | -0.060 | | 4.41 | |
| HHSE | Hannover House Inc | 0.0080 | 0.0075 | 0.0080 | 72.2K | 0.0001 | | 1.27 | |
| HHULY | Hamburger Hafen Unsp/Adr | 12.21 | 12.21 | 12.21 | 200 | 0.21 | | 1.75 | |
| HHUSF | Hua Hong Semiconductor | 17.50 | 17.50 | 17.50 | 3.5K | -0.31 | | 1.73 | |
| HIDDF | | 0.3537 | 0.3537 | 0.3537 | 500 | 0.0000 | | NaN | |
| HINKF | Heineken N V Reg | 78.01 | 77.77 | 77.77 | 600 | 1.77 | | 2.33 | |
| HIPH | American Prm Water Crp | 0.0008 | 0.0007 | 0.0008 | 5.83M | 0.0000 | | 0.00 | |
| HIPOW | Hippo Holdings Inc Wts | 0.0008 | 0.0008 | 0.0008 | 6.3K | 0.0000 | | 0.00 | |
| HIRU | Hiru Corp | 0.0017 | 0.0015 | 0.0015 | 7.37M | -0.0001 | | 6.25 | |
| HISEF | Hisense Kelon Electr Hldg | 2.910 | 2.863 | 2.863 | 3.5K | -0.208 | | 6.76 | |
| HIZOF | Kanadevia Corp | 7.700 | 7.700 | 7.700 | 500 | -0.050 | | 0.65 | |
| HKBNF | Hkbn Ltd | 0.9135 | 0.9135 | 0.9135 | 2.0K | 0.0030 | | 0.75 | |
| HKEPF | Hokkaido Electric Pwr CO | 6.850 | 6.770 | 6.770 | 28.5K | -0.230 | | 3.29 | |
| HKHC | Horizon Kinetics Holding | 28.25 | 28.00 | 28.25 | 2.7K | 0.15 | | 0.52 | |
| HKHGF | Hongkong Land Hldgs Ord | 7.870 | 7.870 | 7.870 | 100 | -0.430 | | 5.18 | |
| HKHHF | Heineken Holding NV Ord | 68.88 | 68.88 | 68.88 | 800 | -2.06 | | 2.90 | |
| HKHHY | Heineken Holding NV S/Adr | 35.24 | 34.87 | 35.05 | 44.0K | 0.16 | | 0.46 | |
| HKMPF | Hikma Pharmaceuticals Plc | 19.50 | 19.50 | 19.50 | 300 | 0.10 | | 0.52 | |
| HKMPY | Hikma Pharms Plc S/Adr | 39.20 | 38.69 | 39.20 | 300 | 1.99 | | 5.35 | |
| HKTGF | Hikari Tsughin Inc Ord | 224.5 | 224.5 | 224.5 | 100 | -23.5 | | 9.46 | |
| HKTTF | Hkt Trust and Hkt Ltd Ord | 1.380 | 1.130 | 1.190 | 4.1K | -0.188 | | 13.62 | |
| HKTTY | Hkt Trust and Hk Unsp/Adr | 16.47 | 16.47 | 16.47 | 100 | 0.24 | | 1.48 | |
| HKTVY | Hong Kong Tech Vent S/Adr | 2.862 | 2.862 | 2.862 | 1.4K | 0.412 | | 16.82 | |
| HKUOY | Hakuhodo Dy Hld Unsp/Adr | 13.00 | 13.00 | 13.00 | 100 | -0.26 | | 1.96 | |
| HKXCF | Hong Kong Exch & Clearing | 54.56 | 51.75 | 53.00 | 12.2K | -2.62 | | 4.71 | |
| HKXCY | Hong Kong EX&Cl Unsp/Adr | 53.72 | 52.84 | 52.84 | 64.5K | -1.19 | | 2.20 | |
| HLAGF | Hapag-Lloyd Aktien | 136.0 | 130.3 | 130.3 | 100 | -7.7 | | 5.59 | |
| HLBBF | H Lundbeck A/S B | 7.170 | 6.750 | 7.160 | 1.3K | 0.510 | | 7.67 | |
| HLBZF | Heidelberg Materials Ag | 205.7 | 194.3 | 194.3 | 1.8K | -13.0 | | 6.27 | |
| HLDAS | | 6.500 | 6.500 | 6.500 | 100 | 0.000 | | 0.00 | |
| HLDCY | Henderson Ld Dev S/Adr | 4.270 | 4.250 | 4.251 | 28.2K | -0.089 | | 2.05 | |
| HLDVF | Henderson Ld Dev CO Ltd | 4.610 | 4.610 | 4.610 | 200 | -0.060 | | 1.28 | |
| HLEO | Helio Corporation | 2.978 | 2.480 | 2.810 | 23.0K | 0.190 | | 7.25 | |
| HLFFF | Hellofresh Se Ord | 4.660 | 4.660 | 4.660 | 6.7K | -0.090 | | 1.89 | |
| HLFN | Home Loan Fincl Corp | 43.00 | 43.00 | 43.00 | 300 | 0.00 | | 0.00 | |
| HLGVF | Hillgrove Res Ltd | 0.0300 | 0.0300 | 0.0300 | 150.0K | -0.0024 | | 7.41 | |
| HLHLY | Holmen Ab Unsp/Adr [B] | 15.45 | 15.45 | 15.45 | 100 | -2.16 | | 12.27 | |
| HLICF | Helical Bar Plc | 2.460 | 2.460 | 2.460 | 500 | 0.000 | | 0.00 | |
| HLLGY | Hella Gmbh Kgaa Unsp/Adr | 42.85 | 42.85 | 42.85 | 200 | 0.60 | | 1.43 | |
| HLLK | Hallmark Venture Grp Inc | 0.2200 | 0.2200 | 0.2200 | 200 | 0.0400 | | 22.22 | |
| HLLPF | Hello Pal Intl Inc | 0.0052 | 0.0002 | 0.0052 | 1.1K | 0.0050 | | 2500.00 | |
| HLMAF | Halma Plc | 60.96 | 59.41 | 59.89 | 13.1K | -3.87 | | 6.07 | |
| HLNCF | Haleon Plc Gbp1.25 | 4.600 | 4.280 | 4.450 | 13.6K | 0.050 | | 1.14 | |
| HLNFF | High Liner Foods Inc | 10.31 | 10.31 | 10.31 | 4.1K | 0.04 | | 0.37 | |
| HLOC | Helo Corp | 0.0022 | 0.0022 | 0.0022 | 100 | -0.5478 | | 99.60 | |
| HLOGF | Helium One Global Ltd | 0.0090 | 0.0077 | 0.0077 | 490.5K | 0.0001 | | 1.32 | |
| HLOSF | Healios K K | 2.200 | 2.200 | 2.200 | 500 | -0.100 | | 4.35 | |
| HLPMF | Hellenic Petroleum Sa Ord | 11.25 | 11.25 | 11.25 | 100 | -0.15 | | 1.32 | |
| HLPPF | Hang Lung Pptys Ltd | 1.160 | 1.160 | 1.160 | 2.1K | 0.000 | | 0.00 | |
| HLPPY | Hang Lung Pptys S/Adr | 5.700 | 5.495 | 5.700 | 600 | 0.147 | | 2.64 | |
| HLRTF | Hillcrest Energy Tech Ltd | 0.1187 | 0.1079 | 0.1079 | 22.2K | -0.0074 | | 6.42 | |
| HLTC | National Healthcre Ppty | 8.500 | 8.500 | 8.500 | 1.0K | -0.300 | | 3.41 | |
| HLTFF | Hilton Food Group Plc | 7.300 | 7.300 | 7.300 | 75.1K | 0.000 | | 0.00 | |
| HLTOY | Hellenic Telecommuns ADR | 10.96 | 10.86 | 10.93 | 7.0K | 0.08 | | 0.74 | |
| HLTRF | Hls Therapeutics Inc | 3.422 | 3.422 | 3.422 | 100 | -0.018 | | 0.52 | |
| HLUBF | H Lundbeck A/S Almi | 5.500 | 5.500 | 5.500 | 1.0K | 0.680 | | 14.11 | |
| HLUCF | Homeland Uranium Corp | 0.1040 | 0.0911 | 0.0996 | 195.3K | 0.0013 | | 1.32 | |
| HLVTY | Helvetia Baloise Unsp/Adr | 7.030 | 7.030 | 7.030 | 200 | 0.440 | | 6.68 | |
| HLXC | Helix Acquisition Corp. III Cl A | 10.17 | 10.16 | 10.16 | 800 | 0.00 | | 0.00 | |
| HLXFF | Hi-Lex Corp | 17.13 | 17.13 | 17.13 | 30.0K | 0.00 | | 0.00 | |
| HLYK | Healthlynked Corp | 2.061 | 1.970 | 2.061 | 900 | 0.061 | | 3.05 | |
| HMDPF | Hammond Pwr Solutions Inc | 244.4 | 241.5 | 244.4 | 3.0K | -6.9 | | 2.73 | |
| HMENF | Hemisphere Energy Corp | 2.110 | 2.090 | 2.110 | 51.3K | 0.024 | | 1.15 | |
| HMFAF | Hammond MFG Ltd A | 12.58 | 12.07 | 12.58 | 8.7K | 0.12 | | 0.92 | |
| HMGN | Hemagen Diagnostics Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| HMLA | Himalaya Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 13.0K | 0.0000 | | 0.00 | |
| HMLN | Hamlin BK&Tr Smethport PA | 229.0 | 225.0 | 229.0 | 100 | 4.0 | | 1.77 | |
| HMLPF | Hoegh Lng Partners LP | 21.00 | 19.55 | 20.50 | 3.0K | -0.50 | | 2.38 | |
| HMLSF | GX Marijuana Life Sciences Index ETF | 5.420 | 5.420 | 5.420 | 300 | 0.064 | | 1.20 | |
| HMMCF | Hemlo Mining Corp | 4.580 | 4.494 | 4.520 | 71.1K | -0.140 | | 3.00 | |
| HMMR | Hammer Tech Holdings Corp | 0.1700 | 0.1700 | 0.1700 | 200 | -0.0100 | | 5.56 | |
| HMNTY | Hemnet Group Ab Unsp/Adr | 12.64 | 12.64 | 12.64 | 100 | -0.46 | | 3.51 | |
| HMRFF | Homerun Res Inc | 0.6542 | 0.6058 | 0.6092 | 98.5K | -0.0392 | | 6.05 | |
| HMRZF | Hennes&Mauritz B Free Shs | 16.85 | 16.85 | 16.85 | 6.3K | -1.41 | | 7.73 | |
| HMTC | Homasote CO | 5.500 | 5.198 | 5.500 | 500 | 0.450 | | 8.91 | |
| HMTXF | Hemostemix Inc | 0.0401 | 0.0401 | 0.0401 | 15.0K | -0.0016 | | 3.84 | |
| HNATF | Primary Hydrogen Corp | 0.7799 | 0.6301 | 0.7799 | 500 | 0.0859 | | 12.38 | |
| HNDAF | Honda Motor Co. Ltd | 9.220 | 8.885 | 8.900 | 3.6K | 0.386 | | 4.54 | |
| HNDI | Handeni Gold Inc | 0.1120 | 0.0650 | 0.1120 | 10.5K | 0.0565 | | 101.80 | |
| HNDRS | | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | NaN | |
| HNFSA | Hanover Foods Cl A | 47.00 | 47.00 | 47.00 | 2.5K | 0.00 | | 0.00 | |
| HNGKY | Hongkong Land Hldg Un/Adr | 41.97 | 40.82 | 41.50 | 12.8K | 0.16 | | 0.39 | |
| HNHPF | Hon Hai Precson S/Gdr New | 16.01 | 15.50 | 15.54 | 48.3K | -0.56 | | 3.49 | |
| HNLGY | Hang Lung Group Ltd S/Adr | 10.31 | 10.31 | 10.31 | 400 | -0.12 | | 1.10 | |
| HNMUF | Hana Microelectronics Public Co. Ltd | 0.3502 | 0.3502 | 0.3502 | 1.3K | 0.0000 | | 0.00 | |
| HNNGF | Hennge K K | 6.100 | 6.100 | 6.100 | 600 | 0.100 | | 1.67 | |
| HNNMY | Hennes&Mauritz Unsp/Adr | 3.360 | 3.320 | 3.330 | 163.3K | -0.030 | | 0.89 | |
| HNOI | Hno International Inc | 0.1100 | 0.0955 | 0.1000 | 12.4K | 0.0000 | | 0.00 | |
| HNORF | Harvey Norman Hldgs Ltd | 3.720 | 3.720 | 3.720 | 200 | 0.190 | | 5.65 | |
| HNSBF | Hansa Medical Ab | 2.900 | 2.900 | 2.900 | 100 | 0.000 | | 0.00 | |
| HNSDF | Hensoldt Ag | 90.59 | 90.59 | 90.59 | 400 | -3.74 | | 3.96 | |
| HNSPF | Hansoh Pharmaceutical Gp | 4.880 | 4.489 | 4.489 | 500 | -0.671 | | 13.00 | |
| HNTIF | Hunting Group Plc Ord | 6.900 | 6.900 | 6.900 | 1.0K | 0.180 | | 2.68 | |
| HNTIY | Hunting Group Plc. | 6.747 | 6.747 | 6.747 | 200 | -0.122 | | 1.77 | |
| HNTRF | Gold Hunter Res Inc | 0.0360 | 0.0360 | 0.0360 | 15.0K | -0.0006 | | 1.64 | |
| HNWAF | Hanwa CO Ltd Ord | 11.00 | 11.00 | 11.00 | 500 | 0.62 | | 6.01 | |
| HOCFF | Hochtief Ag | 622.0 | 596.2 | 610.0 | 3.1K | -13.0 | | 2.08 | |
| HOCPF | Hoya Corp | 176.2 | 171.7 | 176.2 | 1.3K | 5.5 | | 3.22 | |
| HOCPY | Hoya Corp S/Adr | 178.8 | 176.5 | 177.4 | 25.6K | 1.5 | | 0.86 | |
| HOEGF | Hoegh Autoliner ASA | 15.30 | 15.30 | 15.30 | 1.7K | -0.52 | | 3.29 | |
| HOGPF | H100 Group Ab | 0.1750 | 0.1750 | 0.1750 | 2.2K | 0.0150 | | 9.38 | |
| HOHCF | High Arctic Overseas Hldgs Corp | 1.024 | 1.024 | 1.024 | 3.8K | 0.054 | | 5.58 | |
| HOIEF | Hosiden Corp | 18.27 | 18.27 | 18.27 | 100 | -0.19 | | 1.50 | |
| HOKCF | Hong Kong & China Gas Co. Ltd | 0.9177 | 0.9033 | 0.9033 | 60.3K | 0.0176 | | 1.99 | |
| HOKCY | Hong Kong&China Gas S/Adr | 0.9600 | 0.8600 | 0.9600 | 8.5K | 0.0449 | | 4.91 | |
| HOMU | Houmu Hldgs Ltd | 0.0003 | 0.0002 | 0.0003 | 5.9K | 0.0001 | | 50.00 | |
| HONT | Honat Bancorp Inc | 135.0 | 133.0 | 134.7 | 1.5K | -0.3 | | 0.22 | |
| HOOK | Hookipa Pharma Inc | 1.190 | 1.120 | 1.190 | 1.3K | 0.010 | | 0.85 | |
| HPAGF | China High Prcsn Automt | 0.0290 | 0.0290 | 0.0290 | 2.0K | -0.0240 | | 45.28 | |
| HPCO | Hempacco Co. Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| HPGLY | Hapag-Llyod Ag ADR | 67.92 | 67.92 | 67.92 | 200 | -0.09 | | 0.13 | |
| HPHTF | Hamamatsu Photonics Ord | 16.85 | 16.85 | 16.85 | 100 | 1.15 | | 7.32 | |
| HPHTY | Hamamatsu Photonics ADR | 9.000 | 9.000 | 9.000 | 4.1K | 1.320 | | 17.19 | |
| HPIFF | Huadian Pwr Intl Corp Ord | 0.5831 | 0.5627 | 0.5831 | 50.0K | 0.0594 | | 11.34 | |
| HPMCF | Africa Energy Corp | 0.1500 | 0.1475 | 0.1500 | 25.7K | -0.0010 | | 0.66 | |
| HPNN | Hop-On Inc | 0.0014 | 0.0010 | 0.0011 | 3.83M | -0.0002 | | 15.38 | |
| HPQFF | Hpq Silicon Inc | 0.1351 | 0.1250 | 0.1315 | 11.2K | 0.0019 | | 1.47 | |
| HPSIF | Hybrid Pwr Solutions Inc | 0.0426 | 0.0426 | 0.0426 | 9.9K | 0.0038 | | 9.79 | |
| HPTO | Hopto Inc | 0.1300 | 0.1300 | 0.1300 | 200 | -0.0500 | | 27.78 | |
| HPURF | Hexagon Purus ASA | 0.1200 | 0.1200 | 0.1200 | 2.0K | 0.0200 | | 20.00 | |
| HPYCF | Happy Creek Minerals Ltd | 0.1450 | 0.1260 | 0.1260 | 32.2K | 0.0060 | | 5.00 | |
| HQGE | Hq Global Education Inc | 0.0003 | 0.0003 | 0.0003 | 2.0K | 0.0001 | | 50.00 | |
| HRAL | Hear Atlast Holdings Inc | 0.0004 | 0.0004 | 0.0004 | 2.0M | 0.0000 | | 0.00 | |
| HRBK | Harbor Bankshares Corp | 20.57 | 20.55 | 20.55 | 2.0K | -0.08 | | 0.39 | |
| HRBR | Harbor Diversified Inc | 1.675 | 1.600 | 1.675 | 500 | 0.065 | | 4.04 | |
| HRCR | Hershey Creamery Co. | 3,970 | 3,970 | 3,970 | 100 | 0 | | 0.00 | |
| HRDI | Here Media Inc | 0.0002 | 0.0002 | 0.0002 | 25.0K | 0.0000 | | 0.00 | |
| HRDIL | Here Media Inc | 0.0002 | 0.0002 | 0.0002 | 25.0K | 0.0000 | | 0.00 | |
| HRFEF | Harfang Expl Inc | 0.0500 | 0.0500 | 0.0500 | 10.0K | 0.0000 | | 0.00 | |
| HRGG | Heritage Nola Bancorp Inc | 18.93 | 18.91 | 18.91 | 500 | 0.00 | | 0.00 | |
| HRGN | Harvard Apprats Reg Tch | 1.500 | 1.500 | 1.500 | 100 | 0.000 | | 0.00 | |
| HRIBF | Horiba Ltd Ord | 166.7 | 163.7 | 163.9 | 1.1K | 31.4 | | 23.72 | |
| HRNNF | Hydro One Ltd Ord | 42.02 | 41.74 | 41.74 | 180.4K | -1.14 | | 2.66 | |
| HROEY | Hirose Electric Unsp/Adr | 14.16 | 14.16 | 14.16 | 100 | 1.03 | | 7.87 | |
| HRSHF | Haier Smart Home CO Ltd | 2.575 | 2.575 | 2.575 | 100 | -0.263 | | 9.25 | |
| HRUFF | H&R Re Invst Unit | 7.610 | 7.490 | 7.510 | 1.5K | -0.210 | | 2.72 | |
| HRVFF | Harvia Oyj | 45.00 | 45.00 | 45.00 | 100 | 0.00 | | 0.00 | |
| HRZMF | Horizon Minerals Ltd | 0.7500 | 0.7500 | 0.7500 | 1.4K | 0.7499 | | 749900.00 | |
| HRZRF | Horizon Robotics B | 0.8298 | 0.8298 | 0.8298 | 100 | 0.0273 | | 3.40 | |
| HRZSF | GX S&P/Tsx 60 Index Corporate Class ETF | 63.75 | 63.75 | 63.75 | 900 | -0.08 | | 0.13 | |
| HSCC | Homeland Security Corp | 0.0045 | 0.0045 | 0.0045 | 105.0K | -0.0019 | | 29.69 | |
| HSHCY | Haier Smart Home U/Adr | 10.73 | 10.65 | 10.73 | 71.0K | 0.05 | | 0.47 | |
| HSHIF | Hoshizaki Electric CO Ord | 31.56 | 31.56 | 31.56 | 100 | -0.04 | | 0.12 | |
| HSHPF | Hill & Smith Holdings Plc. | 34.00 | 34.00 | 34.00 | 500 | -4.65 | | 18.54 | |
| HSHZY | Hoshizaki Corp Unsp/Adr | 8.079 | 8.079 | 8.079 | 100 | 0.029 | | 0.36 | |
| HSKCF | Haseko Corp | 17.62 | 17.62 | 17.62 | 100 | 0.00 | | 0.00 | |
| HSQVY | Husquarva Ab S/Adr | 9.260 | 9.150 | 9.150 | 18.2K | -0.450 | | 4.69 | |
| HSRMF | Hastings Tech Metal Ltd | 0.3500 | 0.3500 | 0.3500 | 1.5K | 0.0000 | | 0.00 | |
| HSSKY | Haseko Corp | 17.39 | 17.39 | 17.39 | 100 | 0.00 | | NaN | |
| HSTA | Hestia Insight Inc | 0.0380 | 0.0380 | 0.0380 | 100 | 0.0120 | | 46.15 | |
| HSTC | Hst Global Inc | 0.5000 | 0.5000 | 0.5000 | 300 | -0.4800 | | 48.98 | |
| HSTXF | Heliostar Metals Ltd | 1.633 | 1.500 | 1.500 | 161.1K | -0.120 | | 7.41 | |
| HSURF | | 17.24 | 17.24 | 17.24 | 200 | 0.00 | | NaN | |
| HSXUF | Hang Seng Index ETF | 11.00 | 11.00 | 11.00 | 400 | 0.00 | | 0.00 | |
| HSYDF | Harmonic Drive Sys Inc | 47.45 | 44.00 | 47.00 | 30.4K | 3.00 | | 6.82 | |
| HTCMF | Hitachi Construction Mach | 34.01 | 34.01 | 34.01 | 100 | 0.85 | | 2.56 | |
| HTCMY | Hitachi Const Mach Un/Adr | 74.37 | 73.48 | 73.48 | 400 | 6.20 | | 9.22 | |
| HTCTF | Hutchison Telecm Hk Hldgs | 0.1502 | 0.1502 | 0.1502 | 17.0K | -0.0057 | | 3.66 | |
| HTHIF | Hitachi Ltd Ord | 32.25 | 29.63 | 30.38 | 63.4K | -0.58 | | 1.86 | |
| HTHIY | Hitachi Ltd ADR | 30.63 | 30.03 | 30.43 | 426.2K | 0.68 | | 2.29 | |
| HTHL | Humitech Intl Grp Inc | 0.0025 | 0.0025 | 0.0025 | 100 | 0.0000 | | 0.00 | |
| HTLIF | Harvest Travel & Leisure Index | 29.57 | 29.57 | 29.57 | 1.3K | -0.53 | | 1.76 | |
| HTROF | Hexatronic Group Ab | 5.091 | 4.930 | 5.091 | 7.5K | 1.301 | | 34.33 | |
| HTSUY | Hisamitsu Pharm Unsp/Adr | 4.550 | 4.550 | 4.550 | 500 | -0.145 | | 2.13 | |
| HTWSF | Helios Towers Plc | 3.190 | 3.140 | 3.190 | 1.5K | -0.113 | | 3.43 | |
| HUGPF | Hugo Boss Ag Na O N | 40.81 | 40.81 | 40.81 | 100 | -1.22 | | 2.90 | |
| HUIPF | Hydrogen Utopia Intl Plc | 0.0438 | 0.0438 | 0.0438 | 1.2K | -0.0012 | | 2.67 | |
| HULL | Corgi Shipping & Global Logistics ETF | 25.40 | 25.40 | 25.40 | 100 | -0.45 | | 30.00 | |
| HUMDF | Hua Medicine | 0.4324 | 0.4324 | 0.4324 | 10.0K | 0.0000 | | 0.00 | |
| HUMGF | Humm Group Ltd | 0.4850 | 0.4750 | 0.4750 | 35.0K | 0.0250 | | 5.56 | |
| HUML | Humble Energy Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0003 | | 75.00 | |
| HUMT | Humatech Inc | 0.0050 | 0.0050 | 0.0050 | 100 | -0.0010 | | 16.67 | |
| HUNGF | Huaneng Pwr Intl | 0.8500 | 0.8500 | 0.8500 | 4.0K | 0.0017 | | 0.20 | |
| HUPHY | Hutchison Port H Unsp/Adr | 4.500 | 4.500 | 4.500 | 1.8K | -0.100 | | 2.17 | |
| HUSIF | Nicola Mng Inc | 0.5820 | 0.5691 | 0.5691 | 12.6K | -0.0342 | | 5.67 | |
| HUSQF | Husqvarna Ab B Shs | 4.500 | 4.500 | 4.500 | 1.5K | 0.401 | | 9.78 | |
| HUTCY | Hutchison Tlcm Unsp/Adr | 2.200 | 2.200 | 2.200 | 2.5K | 0.010 | | 0.46 | |
| HVGDF | Harvest Gold Crp | 0.0380 | 0.0354 | 0.0354 | 68.4K | -0.0026 | | 6.84 | |
| HVRRF | Hannover Re Shs | 282.2 | 282.2 | 282.2 | 100 | -0.4 | | 0.13 | |
| HVRRY | Hannover Re Se S/Adr | 46.31 | 45.72 | 46.28 | 36.5K | 0.62 | | 1.36 | |
| HWAIF | Healwell AI Inc A Sub Vtg | 0.6550 | 0.6402 | 0.6402 | 42.6K | -0.0098 | | 1.51 | |
| HWAL | Hollywall Ent Inc | 0.0301 | 0.0300 | 0.0300 | 227.0K | -0.0100 | | 25.00 | |
| HWAUF | Headwater Gold Inc | 0.3432 | 0.3344 | 0.3395 | 47.0K | -0.0205 | | 5.69 | |
| HWDJF | Howden Joinery Grp Ord | 10.100 | 9.600 | 9.600 | 3.5K | -0.720 | | 6.98 | |
| HWGG | Hwgg Entertainment Ltd | 4.100 | 3.790 | 4.100 | 6.6K | 0.100 | | 2.50 | |
| HWKDF | Hawkeye Gold & Diamond Inc | 0.0340 | 0.0340 | 0.0340 | 100 | 0.0000 | | 0.00 | |
| HWKE | Hawkeye Systems Inc | 0.8000 | 0.5100 | 0.8000 | 30.0K | 0.1159 | | 16.94 | |
| HWNI | High Wire Networks Inc | 0.3800 | 0.3800 | 0.3800 | 2.5K | -0.0419 | | 9.93 | |
| HWSY | Hawk Systems Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| HWTHF | Wildsky Res Inc | 0.2100 | 0.2100 | 0.2100 | 1.0K | 0.0849 | | 67.87 | |
| HXBM | Helix Biomedix Inc | 1.790 | 1.790 | 1.790 | 100 | 0.090 | | 5.29 | |
| HXGBF | Hexagon Ab B Shs New | 10.41 | 10.41 | 10.41 | 400 | 0.00 | | 0.00 | |
| HXGBY | Hexagon Ab Unsp/Adr | 10.11 | 9.96 | 10.07 | 585.2K | -0.13 | | 1.27 | |
| HXGCF | Hexagon Composites Ord | 1.130 | 1.031 | 1.130 | 90.0K | 0.040 | | 3.67 | |
| HXPLF | Hexpol Ab Ord New | 7.965 | 7.540 | 7.540 | 800 | -0.110 | | 1.44 | |
| HYDI | Hydromer Inc | 0.2500 | 0.2500 | 0.2500 | 100 | 0.0000 | | 0.00 | |
| HYDTF | Hydreight Technolgies Inc | 2.949 | 2.862 | 2.900 | 32.0K | -0.050 | | 1.69 | |
| HYEG | Hydrogen Engine Ctr Inc | 0.0550 | 0.0550 | 0.0550 | 2.6K | 0.0000 | | 0.00 | |
| HYEX | Healthy Extracts Inc | 1.285 | 1.285 | 1.285 | 200 | -0.035 | | 2.67 | |
| HYFCF | | 31.59 | 31.59 | 31.59 | 2.3K | 0.00 | | NaN | |
| HYGN | Hydrogenetics Inc | 0.0001 | 0.0001 | 0.0001 | 150.0K | 0.0000 | | 0.00 | |
| HYGRF | | 13.25 | 13.01 | 13.25 | 2.2K | 0.00 | | NaN | |
| HYHDF | Sixty Six Cap Inc | 0.0356 | 0.0356 | 0.0356 | 600 | 0.0010 | | 2.89 | |
| HYLQF | Hylq Strategy Corp | 0.5115 | 0.5115 | 0.5115 | 100 | -0.0066 | | 1.27 | |
| HYOR | Hyorc Corporation | 0.1000 | 0.1000 | 0.1000 | 100 | 0.0156 | | 18.48 | |
| HYPAF | Hyper Bit Technlogies Ltd | 0.1057 | 0.0822 | 0.0822 | 4.1K | -0.0114 | | 12.18 | |
| HYPMY | Hypera Sa S/Adr | 4.640 | 4.540 | 4.550 | 63.0K | -0.080 | | 1.73 | |
| HYSR | Sunhydrogen Inc. | 0.0275 | 0.0250 | 0.0271 | 3.91M | 0.0002 | | 0.74 | |
| HYTLF | Hyterra Ltd | 0.0130 | 0.0120 | 0.0125 | 210.0K | 0.0005 | | 4.17 | |
| HZEN | Grayscale Horizen TR Zen | 0.6950 | 0.6751 | 0.6826 | 37.6K | -0.0159 | | 2.28 | |
| HZHI | Horizons Holdings International Corp | 0.0001 | 0.0001 | 0.0001 | 21.9K | 0.0000 | | 0.00 | |
| HZLIF | Hertz Energy Inc | 0.2239 | 0.2239 | 0.2239 | 500 | 0.0103 | | 4.82 | |
| HZNFF | Horizon Oil Ltd Ord | 0.1100 | 0.1100 | 0.1100 | 200 | -0.0500 | | 31.25 | |
| HZNOF | Dexterra Group Inc | 9.480 | 9.480 | 9.480 | 700 | -0.040 | | 0.42 | |
| HZNSF | Betapro Canadian Gold Miners 2X Daily | 76.31 | 76.31 | 76.31 | 100 | 20.84 | | 37.58 | |
| HZOZF | Betapro Crude Oil Leveraged Daily Bull | 19.70 | 19.70 | 19.70 | 3.1K | 0.80 | | 4.21 | |