List of Symbols for OTC Bulletin Board [OTCBB] Starting with H

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
HACBF	Hachijuni Bank Ltd	8.350	8.350	8.350	400	8.350	∞
HACBF	Hachijuni Bank Ltd	8.350	8.350	8.350	400	0.000	0.00
HACBY	Hachijuni Bank Ltd S	16.39	16.39	16.39	137	2.89	21.37
HADV	Health Advance Inc	0.0004	0.0003	0.0003	138,610	0.0000	0.00
HAFG	Holistic Asset Finance Group Co. Ltd	1.390	1.390	1.390	100	0.140	11.20
HAGHY	Hensoldt Ag	55.15	53.99	54.27	14,500	-0.10	0.18
HAIAF	Healthcare Ai Acquisition Corp Cl A	11.72	11.72	11.72	100	-0.25	2.09
HAIUF	Healthcare Ai Acquisition Corp. Units	3.010	3.010	3.010	100	-8.090	72.88
HAIVF	Haivision Sys Inc .	3.230	3.230	3.230	2,700	0.014	0.44
HAIWF	Healthcare Ai Acquisition Corp WT	0.0300	0.0300	0.0300	300,000	0.0050	20.00
HALB	Halberd Corp	0.0025	0.0022	0.0025	257,584	0.0001	4.17
HALFF	Hal Trust Bearer Shs B	142.0	142.0	142.0	5,000	0.0	0.00
HALL	Hallmark Fin Svc	0.0500	0.0500	0.0500	300	-0.0027	5.12
HALMY	Halma Plc	86.05	84.93	84.93	9,100	-0.74	0.86
HAMRF	Silver Hammer Mng Corp	0.0580	0.0391	0.0580	270,600	0.0000	0.00
HANCF	Hanstone Gold Corp	0.0274	0.0274	0.0274	1,000	0.0050	22.32
HANCF	Hanstone Gold Corp	0.0274	0.0274	0.0274	1,000	0.0050	22.32
HANNF	Hannan Metals Ltd	0.9000	0.8300	0.8410	184,903	-0.0051	0.61
HAPBF	Hapbee Technologies Inc	0.1040	0.0902	0.1040	203,384	0.0040	4.00
HARL	Harleysville Financial Corp	22.15	22.10	22.15	1,191	0.00	0.00
HAUP	Hauppauge Digital	0.0122	0.0122	0.0122	2,200	0.0000	0.00
HAVLF	Havn Life Sciences Inc	0.0005	0.0005	0.0005	100	0.0000	0.00
HAWEL	Hawaiian Electric Co. Inc	15.10	15.10	15.10	100	0.00	0.00
HAWEM	Hawaiian Electric Co. Inc	14.25	14.25	14.25	145	-0.60	4.04
HAWEN	Hawaiian Electric Co. Inc	12.12	12.12	12.12	100	0.12	1.00
HAWLI	Hawaiian Electric Co. Inc	14.00	14.00	14.00	1,450	0.00	0.00
HAWLL	Hawaiian Electric Co. Inc	13.20	13.20	13.20	200	-0.10	0.75
HAWLM	Hawaiian Electric Co. Inc	14.93	14.93	14.93	100	-0.33	2.13
HAWLN	Hawaiian Electric Co. Inc	15.14	14.90	15.14	745	0.30	2.03
HAWPF	Haw Par Corp Ltd	9.400	9.400	9.400	300	-0.600	6.00
HAYAF	Hayasa Metals Inc	0.0920	0.0883	0.0898	5,000	0.0028	3.22
HBCYF	HSBC Holdings Plc	12.00	11.60	11.60	1,255	0.07	0.60
HBEIF	Honey Badger Silver Inc	0.1040	0.0967	0.1000	82,000	0.0002	0.20
HBFGF	Happy Belly Food Group Inc	0.8323	0.8323	0.8323	1,500	-0.0152	1.79
HBGRF	Heidelberger Druckmaschinen Ag	1.850	1.850	1.850	1,000	0.420	29.37
HBGRY	Heidelberger Druckmaschinen Ag	0.7245	0.7245	0.7245	200	-0.0028	0.38
HBIA	Hills Bancorporation	77.00	75.00	77.00	700	3.32	4.51
HBIS	Home Bistro Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
HBMBF	Hbm Bioventures Ag	204.0	204.0	204.0	200	-1.0	0.49
HBPCF	Helix Biopharma Corp	0.6000	0.6000	0.6000	700	0.0100	1.69
HBRIY	Harbour Energy Plc	2.750	2.640	2.705	11,100	0.085	3.24
HBRM	Herborium Group Inc	0.0001	0.0001	0.0001	1,752,000	0.0000	0.00
HBSI	Highlands Bankshares Inc	34.13	34.13	34.13	2,250	-0.82	2.35
HCBC	High Country Bancorp Inc	30.85	29.95	30.85	1,990	-0.71	2.30
HCBN	H.C.B. Financial Corp	34.99	34.99	34.99	100	0.49	1.42
HCGS	Highcom Global Security Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
HCHDF	Hochschild Mining Plc	3.510	3.250	3.510	25,900	0.120	3.54
HCIL	Hongchang International Co. Ltd	0.0003	0.0003	0.0003	300	0.0001	50.00
HCKG	Hocking Valley Bancshares Inc [Oh]	22.02	22.02	22.02	1,000	-0.13	0.59
HCMC	Healthier Choices Management Corp	0.0001	0.0001	0.0001	1,815,500	0.0000	0.00
HCMLF	Holcim Ltd	113.7	112.3	112.3	3,503	-4.9	4.18
HCMLY	Holcim Ltd ADR	30.00	22.80	22.99	47,400	-0.79	3.32
HCNWF	Hypercharge Networks Corp	0.0508	0.0430	0.0508	3,303	-0.0012	2.31
HCVI	Hennessy Capital Investment Corp VI Cl A	14.00	8.90	11.40	21,157	1.42	14.23
HCVIU	Hennessy Capital Investment Corp VI	11.570	9.000	9.000	2,600	5.980	198.01
HCVIW	Hennessy Capital Investment Corp VI WT	0.4400	0.2500	0.3800	510,800	0.1499	65.15
HCXLF	Hiscox Ltd	18.00	18.00	18.00	1,400	1.35	8.10
HCXLY	Hiscox Ltd	35.14	34.02	35.14	1,011	-1.41	3.86
HDALF	Haidilao International Hldg Ltd	1.977	1.977	1.977	1,000	0.117	6.26
HDGHF	Haydale Graphene Inds Plc	0.0045	0.0038	0.0042	2,674,385	0.0012	40.00
HDIH	H-D International Holdings Group	0.0003	0.0003	0.0003	100	0.0000	0.00
HDII	Hypertension Diagnostics Inc	0.0001	0.0001	0.0001	207,500	0.0000	0.00
HDII	Hypertension Diagnostics Inc	0.0001	0.0001	0.0001	207,500	0.0000	0.00
HDIQF	Ishares II Plc.	51.95	51.95	51.95	349	0.70	1.37
HDIUF	Adentra Inc	19.55	19.55	19.55	100	0.91	4.87
HDLMY	Heidelberg Materials Ag	40.86	40.35	40.40	152,000	-1.21	2.91
HDRSF	Highland Copper Company Inc	0.0690	0.0646	0.0690	206,700	-0.0003	0.43
HDUP	Headsup Entertainment International Inc	0.0090	0.0090	0.0090	1,700	0.0021	30.43
HDVTY	Henderson Investment Ltd	0.0317	0.0317	0.0317	900	0.0000	0.00
HDVY	Health Discovery Corp	0.0001	0.0001	0.0001	4,300	0.0000	0.00
HECOF	Global Helium Corp	0.0300	0.0202	0.0250	103,600	0.0046	22.55
HEGIF	Hengan International Group Co. Ltd	2.370	2.370	2.370	1,000	-0.430	15.36
HEGIY	Hengan Intl Grp ADR	13.85	13.79	13.82	16,000	-0.20	1.43
HEGLF	Peak Minerals Ltd	0.0100	0.0100	0.0100	10,000	0.0000	0.00
HEHSF	Hellenic Stock Exchanges	6.700	6.700	6.700	300	0.400	6.35
HEHSF	Hellenic Stock Exchanges	6.700	6.700	6.700	300	0.400	6.35
HEINY	Heineken N V/S ADR	45.38	44.88	44.99	36,204	-1.47	3.16
HELFY	Hellofresh Se	2.610	2.610	2.610	550	-0.080	2.97
HELKF	Henkel Ag & Co. Kgaa	71.33	71.33	71.33	500	-0.68	0.94
HELOF	Winshear Gold Corp	0.0600	0.0600	0.0600	20,000	0.0250	71.43
HEMP	Hemp Inc	0.0002	0.0002	0.0002	121	0.0001	100.00
HENC	Hero Technologies Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
HENI	Hinto Energy Inc	0.0169	0.0085	0.0169	7,100	-0.0001	0.59
HENKY	Henkel Ag and Company Kg ADR	17.88	17.72	17.72	82,100	-0.51	2.80
HENOF	Henkel Ag & Co. Kgaa	79.00	79.00	79.00	100	-0.86	1.07
HENOY	Henkel Ag and Company Kg ADR	19.52	19.39	19.40	12,985	-0.44	2.19
HEPA	Hepion Pharmaceuticals Inc	0.0800	0.0500	0.0701	317,200	0.0111	18.81
HEPZF	Global X Gold Producer Equity Covered	24.45	24.45	24.45	1,200	6.68	37.59
HERB	Yasheng Group	0.0549	0.0341	0.0341	12,900	-0.0124	26.67
HERF	Red Oak Hereford Farms Inc	0.0157	0.0157	0.0157	200	0.0001	0.64
HESAF	Hermes International Sa	2,667	2,609	2,626	59	-74	2.74
HESAY	Hermes Intl S.A. ADR	265.9	262.8	262.8	26,040	-7.6	2.80
HEWA	Healthwarehouse.com Inc	0.0950	0.0881	0.0881	40,000	-0.0099	10.10
HEXEY	Hellenic Exchanges Sa	12.50	12.50	12.50	200	-0.34	2.65
HFBA	Hfb Fincl Corp	27.00	27.00	27.00	100	-0.50	1.82
HFBK	Harford Bank [Md]	33.98	33.70	33.70	700	-0.40	1.17
HFMXF	Hamilton CDN Financials Yield Maximizer	9.540	9.540	9.540	500	0.000	0.00
HFUS	Hartford Creative Group Inc	5.000	4.950	4.950	300	1.950	65.00
HFUS	Hartford Great Health Corp	5.000	4.950	4.950	300	1.950	65.00
HGAS	Global Gas Corporation	0.1287	0.1287	0.1287	1,851	-0.0313	19.56
HGASW	Global Gas Corp	0.0014	0.0014	0.0014	5,000	0.0000	0.00
HGCTF	Hg Capital Trust	6.770	6.770	6.770	200	0.149	2.25
HGGCF	Highway 50 Gold Corp	0.2500	0.2500	0.2500	20,000	0.0002	0.08
HGGG	Hhgregg Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
HGHAF	High Arctic Energy Services. Inc	0.6020	0.5802	0.6020	2,800	0.0120	2.03
HGKGF	Power Assets Holdings Ltd	6.525	6.525	6.525	14,000	0.045	0.69
HGKGY	Hongkong Electric Hl ADR	6.472	6.342	6.342	700	-0.198	3.03
HGLD	Patagonia Gold Corp	0.0401	0.0401	0.0401	1,800	-0.0149	27.09
HGMCF	Harmony Gold Mining Ltd	15.20	15.20	15.20	100	0.14	0.93
HGPI	Horizon Group Properties Inc	2.900	2.850	2.850	3,907	-0.150	5.00
HGRAF	Hydrograph Clean Pwr Inc	0.1700	0.1646	0.1700	155,100	0.0004	0.24
HGTXU	Hugoton Royalty Trust	0.4951	0.4110	0.4895	57,300	0.0595	13.84
HGYN	Hong Yuan Hldg Group	0.0007	0.0007	0.0007	800	-0.0001	12.50
HHDS	Highlands REIT Inc	0.0980	0.0229	0.0900	47,700	0.0000	0.00
HHEGF	Huahui Ed Group Ltd	0.1840	0.1840	0.1840	10,816	-0.0009	0.49
HHEXF	Helix Exploration Plc	0.3263	0.3058	0.3058	11,100	-0.0225	6.85
HHLKF	Hot Chili Ltd	0.3700	0.3299	0.3700	6,400	-0.0408	9.93
HHSE	Hannover House Inc	0.0062	0.0048	0.0055	375,078	-0.0005	9.09
HHULY	Hamburger Hafen Und Logistik Ag	9.180	7.660	7.660	400	-1.080	12.36
HHUSF	Hua Hong Semiconductor Ltd	3.620	3.620	3.620	200	-1.260	25.82
HIGR	Hi-Great Group Holding Co.	0.1500	0.1500	0.1500	10,000	0.0000	0.00
HINKF	Heineken NV	92.52	90.25	90.53	1,820	-1.61	1.74
HINOF	Hino Motors Ltd	2.540	2.540	2.540	200	-0.310	10.88
HINOY	Hino Motors Ltd	25.72	25.72	25.72	1,600	1.11	4.49
HINOY	Hino Motors Ltd	25.72	25.72	25.72	1,600	1.11	4.49
HIPH	American Premium Water Corp	0.0001	0.0001	0.0001	1,590,700	0.0000	0.00
HIPOW	Hippo Holdings Inc WT	0.0073	0.0062	0.0063	26,900	0.0002	3.28
HIRU	Hiru Corp	0.0007	0.0007	0.0007	2,709,555	0.0000	0.00
HKAHF	Hk Asia Hldgs Ltd	0.4349	0.4349	0.4349	240,000	0.0000	0.00
HKHC	Horizon Kinetics Holding Corp	47.00	47.00	47.00	194	0.00	0.00
HKHGF	Hongkong Land Holdings Ltd	5.550	5.500	5.550	11,500	0.140	2.59
HKHHF	Heineken Holding NV	80.85	80.85	80.85	813	3.08	3.96
HKHHY	Heineken Holding ADR	39.37	38.87	38.95	6,500	-1.30	3.23
HKMPF	Hikma Pharmaceuticals Plc.	27.73	27.73	27.73	100	0.80	2.97
HKMPY	Hikma Pharmaceuticals Plc ADR	56.91	56.91	56.91	400	-0.03	0.06
HKSHF	Hong Kong & Shanghai Hotels	0.6927	0.6527	0.6527	500	-0.1293	16.53
HKTTF	Hkt Trust and Hkt Ltd	1.220	1.220	1.220	31,600	-0.281	18.70
HKTTF	Hkt Trust and Hkt Ltd	1.220	1.220	1.220	31,600	-0.281	18.70
HKTTY	Hkt Trust and Hkt Ltd	14.47	14.47	14.47	3,100	0.06	0.42
HKTVY	Hong Kong Technology Venture Company Ltd	3.920	3.920	3.920	100	0.360	10.11
HKUOY	Hakuhodo Dy Holdings Inc	15.90	15.90	15.90	200	-0.30	1.82
HKXCF	Hong Kong Exch & Cle	54.12	50.53	50.53	2,000	-2.77	5.20
HKXCY	Hong Kong Exch ADR	52.82	52.30	52.32	53,100	-0.55	1.04
HLAGF	Hapag-Lloyd Aktien	159.0	159.0	159.0	150	-14.5	8.36
HLBBF	H. Lundbeck A/S	5.740	5.740	5.740	100	0.115	2.04
HLBZF	Heidelberg Materials Ag	208.5	200.1	200.1	72	2.0	0.97
HLDCY	Henderson Land Dev C ADR	3.300	3.196	3.210	11,200	0.020	0.63
HLDVF	Henderson Land Development Co. Ltd	3.150	3.150	3.150	6,000	0.190	6.42
HLEGF	Helios Energy Ltd	0.0100	0.0100	0.0100	100,000	-0.0122	54.95
HLEO	Helio Corporation	4.750	3.450	3.450	16,540	-1.250	26.60
HLFDY	Halfords Group Plc	4.600	4.600	4.600	124	-0.160	3.36
HLFFF	Hellofresh Se	10.54	10.54	10.54	2,755	-0.21	1.95
HLFN	Home Loan Financial Corp	33.65	33.64	33.65	1,600	1.15	3.54
HLGN	Heliogen Inc	1.920	1.750	1.890	68,300	0.175	10.20
HLGNW	Heliogen Inc	0.0080	0.0080	0.0080	20,000	-0.0008	9.09
HLLKD	Hallmark Venture Group Inc	0.1500	0.1100	0.1100	24,500	-0.0900	45.00
HLLPF	Hello Pal International Inc	0.0003	0.0003	0.0003	100	-0.0007	70.00
HLMAF	Halma Plc	42.88	41.66	41.70	2,800	-1.04	2.43
HLNCF	Haleon Plc	5.530	5.266	5.266	16,934	-0.124	2.30
HLNFF	High Liner Foods Inc	13.81	13.81	13.81	301	1.11	8.74
HLOGF	Helium One Global Ltd	0.0150	0.0150	0.0150	23,500	0.0040	36.36
HLOSF	Healios K K	3.170	3.170	3.170	100	0.920	40.89
HLPMF	Helleniq Energy Holdings Sa	8.900	8.900	8.900	100	-0.020	0.22
HLPPY	Hang Lung Ppy ADR	4.280	4.250	4.258	7,384	0.106	2.56
HLRD	Hilliard Corp	417.0	417.0	417.0	100	0.0	0.00
HLRTF	Hillcrest Energy Technologies Ltd	0.0660	0.0600	0.0650	63,600	-0.0016	2.40
HLSCF	Highlander Silver Corp	1.760	1.760	1.760	200	-0.200	10.20
HLTC	National Healthcare Properties Inc	9.200	9.200	9.200	700	0.050	0.55
HLTOY	Hellenic Telecommunications Organization	10.010	9.790	9.790	600	0.005	0.05
HLTRF	Hls Therapeutics Inc	3.660	3.660	3.660	100	0.440	13.66
HLUCF	Homeland Uranium Corp	0.2420	0.2340	0.2340	69,300	-0.0080	3.31
HLUN	Healtheuniverse Inc	0.0001	0.0001	0.0001	55,433	0.0000	0.00
HLXW	Helix Wind Corp	0.0001	0.0001	0.0001	233,100	0.0000	0.00
HLYK	Healthlynked Corp	0.0191	0.0170	0.0191	281,100	0.0015	8.52
HMBL	Humbl Inc	0.0003	0.0002	0.0003	307,582,700	0.0000	0.00
HMCTF	Hna Infrastructure Co. Ltd	1.321	1.321	1.321	25,500	0.071	5.69
HMDPF	Hammond Power Solutn	80.35	79.20	79.20	1,405	-1.82	2.24
HMENF	Hemisphere Energy Corp	1.441	1.366	1.430	61,500	0.075	5.54
HMFAF	Hammond Manufacturing Company Limited	6.760	6.760	6.760	100	0.000	0.00
HMLA	Himalaya Technologies Inc	0.0005	0.0005	0.0005	550,000	0.0000	0.00
HMLN	Hamlin Bank & Trust Co. [Smethport Pa]	188.1	188.0	188.0	136	0.3	0.13
HMLPF	Hoegh Lng Partners LP	16.89	14.50	16.89	500	0.59	3.62
HMLSF	GX Marijuana Life Sciences Index ETF	5.000	5.000	5.000	375	-0.122	2.38
HMMR	Hammer Fiber Optics Holdings Corp	0.2890	0.2500	0.2500	25,300	-0.0390	13.49
HMNTY	Hemnet Group Ab ADR	30.31	30.15	30.15	366	-0.04	0.12
HMNU	Human Unitec International Inc	0.0001	0.0001	0.0001	1,092,100	-0.0004	80.00
HMPAF	Hempalta Corp	0.0364	0.0364	0.0364	25,000	0.0000	0.00
HMRFF	Homerun Res Inc	1.0000	0.8404	0.8900	75,859	-0.1017	10.27
HMRZF	Hennes & Mauritz Ab	13.54	13.54	13.54	200	-0.52	3.70
HMSNF	Hammerson Plc	4.025	4.025	4.025	3,647	0.015	0.37
HMTC	Homasote Co.	6.230	6.230	6.230	100	0.560	9.88
HMTXF	Hemostemix Inc	0.1032	0.1026	0.1032	8,200	-0.0037	3.46
HNATF	Primary Hydrogen Corp	0.3260	0.3050	0.3120	203,100	-0.0130	4.00
HNCUF	Horizon Copper Corp	0.7802	0.7801	0.7802	5,500	-0.0736	8.62
HNDAF	Honda Motor Co. Ltd	9.650	9.650	9.650	400	0.220	2.33
HNDI	Handeni Gold Inc	0.0450	0.0430	0.0450	1,100	0.0125	38.46
HNFSA	Hanover Foods Cl A	58.00	58.00	58.00	500	0.28	0.49
HNGKY	Hongkong Ld Hld ADR	29.02	27.78	29.02	2,521	-0.22	0.74
HNHPF	Hon Hai Precision Industry Ltd	10.74	10.50	10.50	13,300	-0.26	2.42
HNKPF	Futr Corp	0.2572	0.2572	0.2572	9,100	-0.0101	3.78
HNLGY	Hang Lung Group Ltd	8.130	8.130	8.130	300	0.830	11.37
HNNMY	Hennes & Mauritz Ab	2.730	2.700	2.700	126,700	-0.070	2.53
HNOI	Hno International Inc	0.5499	0.4305	0.5000	14,200	-0.0100	1.96
HNSDF	Hensoldt Ag	109.3	109.0	109.0	813	0.7	0.67
HNSPF	Hansoh Pharmaceutical Group CO Ltd	3.544	3.544	3.544	1,000	0.844	31.26
HNTIF	Hunting Group Plc.	3.700	3.700	3.700	200	0.400	12.12
HNTRF	Gold Hunter Res Inc	0.0500	0.0425	0.0500	70,600	-0.0096	16.11
HOCFF	Hochtief Ag	189.4	188.8	189.4	12	1.7	0.91
HOCPF	Hoya Corp	113.6	113.4	113.4	709	-4.6	3.93
HOCPY	Hoya Corp ADR	117.6	115.8	116.6	19,426	-2.4	1.98
HOEGF	Hoegh Autoliner ASA	9.100	9.100	9.100	100	0.100	1.11
HOGPF		0.6000	0.5200	0.6000	817,600	0.0000	0.00
HOHCF	High Arctic Overseas Hldgs Corp	0.7998	0.7998	0.7998	2,000	-0.0018	0.22
HOKCF	Hong Kong & China Gas Co. Ltd	0.8700	0.8700	0.8700	13,700	-0.0100	1.14
HOKCY	Hong Kong & China Gas Co. Ltd	0.8196	0.7905	0.8196	13,489	-0.0304	3.58
HONT	Honat Bancorp Inc	116.0	115.8	115.8	190	-0.3	0.22
HOOB	Holobeam Inc	12.00	12.00	12.00	300	-20.50	63.08
HOVVB	Hovnanian Enterprises Inc	90.60	90.60	90.60	100	-89.40	49.67
HOVVB	Hovnanian Enterprises Inc	90.60	90.60	90.60	100	-89.40	49.67
HOYFF	Huhtamaki Oy	37.34	37.34	37.34	2,700	0.00	0.00
HPCO	Hempacco Co. Inc	0.0007	0.0007	0.0007	1,200	0.0000	0.00
HPCRF	Home Products Center Public Co. Ltd	0.3192	0.3192	0.3192	34,300	0.0542	20.45
HPGLY	Hapag-Llyod Ag	82.17	82.17	82.17	100	-0.33	0.40
HPHTF	Hamamatsu Photonics	11.53	11.53	11.53	2,668	1.28	12.49
HPHTY	Hamamatsu Photonics	4.950	4.950	4.950	100	1.230	33.06
HPMCD	Africa Energy Corp	0.1670	0.1197	0.1197	600	-0.0473	28.32
HPNN	Hop-On Inc	0.0005	0.0004	0.0005	4,365,400	0.0000	0.00
HPQFF	Hpq Silicon Inc	0.1145	0.1062	0.1095	66,000	-0.0012	1.08
HPSIF	Hybrid Power Solutions Inc	0.0484	0.0479	0.0479	67,000	0.0046	10.62
HPTO	Hopto Inc	0.0320	0.0320	0.0320	100	0.0020	6.67
HPURF	Hexagon Purus ASA	0.1784	0.1784	0.1784	1,500	0.0184	11.50
HQGE	Hq Global Education Inc	0.0001	0.0001	0.0001	855,900	0.0000	0.00
HRAL	Hear Atlast Holdings Inc	0.0004	0.0004	0.0004	240,000	-0.0001	20.00
HRBK	Harbor Bankshares Corp	15.50	15.50	15.50	200	0.25	1.64
HRBR	Harbor Diversified Inc	0.5200	0.4100	0.5000	2,350	0.0000	0.00
HREEF	Stans Energy Corp	0.0001	0.0001	0.0001	2,000	0.0000	0.00
HRFEF	Harfang Exploration	0.0820	0.0820	0.0820	10,000	0.0080	10.81
HRGG	Heritage Nola Bancorp Inc	14.75	14.75	14.75	500	0.15	1.03
HRGN	Harvard Apparatus Regenerative	1.720	1.520	1.660	14,900	-0.140	7.78
HRNNF	Hydro One Ltd	36.11	36.11	36.11	1,093	0.42	1.17
HROEY	Hirose Electric	11.50	11.50	11.50	300	-0.75	6.12
HRSHF	Haier Smart Home Co. Ltd	3.050	3.050	3.050	300	0.000	0.00
HRST	Harvest Oil & Gas Corp	2.850	2.850	2.850	1,400	0.050	1.79
HRST	Harvest Oil & Gas Corp	2.850	2.850	2.850	1,400	0.050	1.79
HRUFF	H&R Real Estate Investment T	8.000	8.000	8.000	1,400	0.150	1.91
HRVFF	Harvia Oyj	58.73	58.73	58.73	182	1.79	3.14
HRZCF	Horizon Construction Development Ltd	0.1200	0.1200	0.1200	100	-1.1800	90.77
HRZMF	Horizon Minerals Ltd	0.0200	0.0200	0.0200	80,000	0.0000	0.00
HRZRF	Horizon Robotics	0.8849	0.8849	0.8849	100	-0.0981	9.98
HRZSF	GX S&P/Tsx 60 Index Corporate Class ETF	51.38	51.38	51.38	1,300	0.79	1.57
HSCC	Homeland Security Corp	0.0026	0.0022	0.0026	17,550	0.0004	18.18
HSEEF	Hill Inc	0.1250	0.1250	0.1250	200	-0.0007	0.56
HSHCY	Haier Smart Home Ltd	11.70	11.53	11.53	29,600	-0.38	3.19
HSMD	Healthcare Solutions Mgmt Group Inc	0.0002	0.0002	0.0002	4,100	0.0000	0.00
HSNGF	Hang Seng Bank Ltd	14.53	14.53	14.53	4,900	-0.10	0.68
HSNGF	Hang Seng Bank Ltd	14.53	14.53	14.53	4,900	-0.10	0.68
HSNGY	Hang Seng Bank Ltd	14.82	14.67	14.67	2,535	0.14	0.92
HSQVY	Husqvarna Akiebolag ADR	10.31	10.16	10.16	5,699	-0.44	4.15
HSRMF	Hastings Technology Metals Ltd	0.2082	0.2082	0.2082	900	0.0030	1.46
HSTA	Hestia Insight Inc	0.1000	0.0760	0.1000	7,200	0.0000	0.00
HSTC	Hst Global Inc	0.5120	0.5120	0.5120	2,700	-0.2380	31.73
HSTC	Hst Global Inc	0.5120	0.5120	0.5120	2,700	-0.3180	38.31
HSTOQ	Histogen Inc	0.0177	0.0177	0.0177	700	0.0166	1509.09
HSTXF	Heliostar Metals Ltd	0.9850	0.9541	0.9551	123,600	0.0001	0.01
HSYDF	Harmonic Drive Systems Inc	21.31	21.31	21.31	6	2.86	15.50
HTGMQ	Htg Molecular Dia	0.0001	0.0001	0.0001	200	0.0000	0.00
HTHIF	Hitachi Ltd Ord	28.65	27.73	27.82	58,400	-1.21	4.17
HTHIY	Hitachi ADR	28.50	27.35	27.90	353,500	-0.65	2.28
HTROF	Hexatronic Group Ab	2.800	2.800	2.800	45,000	0.230	8.95
HTSF	Heartsoft Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
HTSUF	Hisamitsu Pharmaceutical Co. Ltd	28.94	28.94	28.94	100	0.00	0.00
HTWSF	Helios Towers Plc.	1.610	1.610	1.610	10,500	0.005	0.31
HUABF	Huabao International Holdings Ltd	0.3738	0.3738	0.3738	100	0.1017	37.38
HUATF	Huatai Securities CO Ltd	1.700	1.700	1.700	200	0.000	0.00
HUGPF	Hugo Boss Ag	43.92	43.92	43.92	200	-2.14	4.64
HUIPF	Hydrogen Utopia International Plc	0.0288	0.0287	0.0287	1,300	0.0007	2.50
HULCF	Hulic Co. Ltd	10.13	10.13	10.13	3,600	0.18	1.81
HUML	Humble Energy Inc	0.0010	0.0010	0.0010	163,660	0.0000	0.00
HUMT	Humatech Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
HUNGF	Huaneng Power International Inc	0.6217	0.6217	0.6217	2,000	-0.0283	4.35
HUPHY	Hutchison Port Holdings Trust	3.490	3.490	3.490	300	0.096	2.83
HUPHY	Hutchison Port Holdings Trust	3.490	3.490	3.490	350	0.096	2.83
HUSIF	Nicola Mining Inc	0.3322	0.3275	0.3303	4,960	0.0003	0.09
HUSQF	Husqvarna Ab	5.300	5.300	5.300	200	0.030	0.57
HUTCY	Hutchison Telecommunications Hong Kong	1.430	1.430	1.430	300	-0.310	17.82
HUWWF	Helios Underwriting Plc	3.150	3.150	3.150	100,000	0.050	1.61
HVBVF	Havas B V	1.825	1.825	1.825	1,300	0.085	4.89
HVGDF	Harvest Gold Corp	0.0900	0.0710	0.0900	45,145	0.0100	12.50
HVLM	Huron Valley Bancorp Inc	27.00	27.00	27.00	400	0.40	1.50
HVPQF	Harbourvest Global Private Equity Ltd	34.00	34.00	34.00	3,900	1.00	3.03
HVRRF	Hannover Re	320.3	320.3	320.3	100	0.2	0.07
HVRRY	Hannover Ruckversich ADR	52.55	51.69	51.95	3,700	-0.05	0.10
HVWRF	Hi-View Res Inc	0.0112	0.0112	0.0112	5,000	0.0000	0.00
HWAIF	Healwell Ai Inc	1.013	0.901	1.002	67,500	0.056	5.91
HWAL	Hollywall Entertainment Inc	0.0600	0.0512	0.0556	321,700	0.0036	6.92
HWAUF	Headwater Gold Inc	0.2162	0.2100	0.2132	95,500	0.0158	8.10
HWDJF	Howden Joinery Group Plc	12.06	11.98	11.98	400	0.33	2.79
HWGG	Hwgg Entertainment Limited	4.100	3.480	3.500	1,113	-3.500	50.00
HWIN	Hometown International Inc	0.0001	0.0001	0.0001	100	-1.7499	99.99
HWKDF	Hawkeye Gold & Diamond Inc	0.0007	0.0007	0.0007	700	0.0000	0.00
HWKE	Hawkeye Systems Inc	0.1300	0.1000	0.1000	13,100	-0.0500	33.33
HWKRF	Earthwise Minerals Corp	0.0318	0.0318	0.0318	1,000	0.0050	18.66
HWLDF	H World Group Limited	3.400	3.400	3.400	200	-0.060	1.73
HWNI	High Wire Networks Inc	0.0166	0.0166	0.0166	8,306	0.0001	0.61
HWTHF	China Minerals Mining Corp	0.0013	0.0013	0.0013	3,800	-0.0478	97.35
HXBM	Helix Biomedix Inc	6.450	6.450	6.450	100	-0.730	10.17
HXGBF	Hexagon Ab	9.982	9.982	9.982	300	-0.238	2.33
HXGBY	Hexagon Ab ADR	9.720	9.600	9.679	238,800	-0.411	4.08
HXGCF	Hexagon Composites ASA	1.690	1.690	1.690	44,300	0.190	12.67
HXPLF	Hexpol Ab	9.430	9.430	9.430	100	-0.020	0.21
HYBE	Hybrid Energy Holdings Inc	0.0001	0.0001	0.0001	10,446,800	0.0000	0.00
HYDI	Hydromer Inc	0.2251	0.2251	0.2251	300	-0.0009	0.40
HYDTF	Hydreight Technologies Inc	1.440	1.330	1.355	199,400	-0.054	3.83
HYEG	Hydrogen Engine Center Inc	0.0360	0.0324	0.0324	900	0.0000	0.00
HYEX	Healthy Extracts Inc	1.970	1.970	1.970	400	-0.280	12.44
HYGN	Hydrogenetics Inc	0.0001	0.0001	0.0001	14,900	0.0000	0.00
HYHDF	Sixty Six Cap Inc	0.0527	0.0527	0.0527	9,100	-0.0003	0.57
HYHY	Hydrogen Hybrid Technologies Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
HYMTF	Hyundai Motor Reg S	54.00	46.00	52.80	7,307	-2.30	4.17
HYPAF	Hyper Bit Technologies Ltd	0.2000	0.1111	0.1399	215,300	-0.0401	22.28
HYPMY	Hypermarcas ADR	4.640	4.640	4.640	100	-0.270	5.50
HYSNY	Hysan Development Ltd ADR	3.470	3.260	3.260	292	-0.140	4.12
HYSR	Sunhydrogen Inc	0.0284	0.0265	0.0279	4,386,200	0.0001	0.36
HYTLF	Hyterra Ltd	0.0245	0.0200	0.0245	36,777	0.0065	36.11
HYTNF	Hytn Innovations Inc	0.0007	0.0007	0.0007	2,900	-0.1493	99.53
HZEN	Grayscale Horizen Trust [Zen]	1.130	1.100	1.120	6,134	0.020	1.82
HZHI	Horizons Holdings International Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
HZLIF	Hertz Energy Inc	0.0527	0.0527	0.0527	1,894	-0.0142	21.23
HZNFF	Horizon Oil Ltd	0.1300	0.1300	0.1300	700	-0.0025	1.89
HZNOF	Dexterra Group Inc	6.480	6.480	6.480	110	-0.020	0.31
HZOZF	Betapro Crude Oil Leveraged Daily Bull	8.144	8.144	8.144	300	0.394	5.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>