EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CFSU: Complete Financial Solutions Inc

10 Nov 2025
LAST:

0.1000

CHANGE:
 0.01		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.0000		VOLUME:
1.1K
CHG(%):
11.11		PREV:
0.0900		LOW:
0.1000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.10000.10000.10000.10001.1K
07 Nov 250.09000.09000.09000.090024.5K
06 Nov 250.10000.10000.10000.100024.9K
05 Nov 250.10000.10000.10000.100030.1K
31 Oct 250.10000.12900.09800.129023.1K
30 Oct 250.08000.11400.08000.080057.0K
29 Oct 250.12000.12000.09000.0900129.0K
28 Oct 250.10000.10100.09000.090085.9K
22 Oct 250.11000.12000.10000.120085.6K

COMPANY PROFILE

Name:Complete Financial Solutions Inc
About:Complete Financial Solutions, Inc., through its subsidiaries, operates as financial services company in the United States. The company originates, processes, closes, and funds mortgages applications; and offers protection products to mortgage customers, and small business accounting and tax preparation services, as well as provides banking, legal, and credit solutions. It also provides annuities; and life, long term care, and dental insurance services. The company was formerly known as MortgageZone Inc. and changed its name to Complete Financial Solutions, Inc. as result of reorganization in October 2006. Complete Financial Solutions was founded in 2003 and is based in Spokane, Washington.
Address:113 East Magnesium Road, Spokane, WA, United States, 99208
Website:https://www.completefsu.com
CUSIP:204535108
ISIN:US2045351085
FIGI:BBG000RF48H6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.103.8%
MA10:0.101.9%
MA20:0.1110.7%
MA50:0.1112.5%
MA100:0.1224.0%
MA200:0.1221.6%
STO9:40.82
STO14:35.09
RSI14:50.00
WPR14:-64.91
MTM14:-0.04
ROC14:-0.27 
ATR:0.03 
Week High:0.100.0%
Week Low:0.0911.1%
Month High:0.1438.0%
Month Low:0.0821.6%
Volatility:131.03