EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CSCHF: China Renaissance Hldgs Ltd

05 Nov 2025
LAST:

0.7110

CHANGE:
 0.07		OPEN:
0.7110		HIGH:
0.7110		ASK:
0.0000		VOLUME:
400
CHG(%):
9.13		PREV:
0.7824		LOW:
0.7110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.71100.71100.71100.7110400
28 Oct 250.78240.78240.78240.7824400
22 Oct 250.79810.79810.79810.79811.0K
21 Oct 250.85250.85950.85250.85251.2K
20 Oct 250.82460.82460.82440.8246400
17 Oct 250.82900.82900.82900.82901.0K

COMPANY PROFILE

Name:China Renaissance Hldgs Ltd
About:China Renaissance Holdings Limited provides investment banking and investment management services in Mainland China, Hong Kong, and the United States. It operates through Investment Banking, Investment Management, CR Securities, and Others segments. The company offers financial advisory, and merger and acquisition advisory services; equity underwriting, sales, trading, brokerage, and research services; and structured financing services, including exploring and developing non-equity financing services for new-economy firms. It also provides fund and asset management services for individual and institutional clients, as well as manages its investment in funds. In addition, the company offers investment banking and asset management services. Further, the company provides wealth management services for high-net-worth individuals and other high net worth groups, as well as invests in and manages funds. China Renaissance Holdings Limited was founded in 2005 and is based in Beijing, China. China Renaissance Holdings Limited is a subsidiary of CR Partners Limited.
Address:Unit 703, Tower B, Pacific Century Place, Beijing, China, 100027
Website:https://www.huaxing.com
FIGI:BBG00P7GYCT6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.7911.6%
MA10:0.8011.8%
STO9:21.96
RSI14:56.55
WPR14:-34.96
MTM14:0.24
ROC14:0.52 
ATR:0.11 
Week High:0.710.0%
Week Low:0.710.0%