EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CWPE: Cw Petroleum Corp

14 Nov 2025
LAST:

0.0175

CHANGE:
 0.00		OPEN:
0.0175		HIGH:
0.0175		ASK:
0.0000		VOLUME:
31.0K
CHG(%):
8.38		PREV:
0.0191		LOW:
0.0175		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.01750.01750.01750.017531.0K
12 Nov 250.01910.01910.01910.01912.5K
10 Nov 250.01670.01670.01500.0150259.1K
07 Nov 250.01670.01670.01670.016714.0K
05 Nov 250.01620.01800.01600.018051.2K
03 Nov 250.01920.01920.01900.019045.0K
30 Oct 250.01900.01900.01900.0190125.0K
29 Oct 250.01900.01900.01900.0190100.0K

COMPANY PROFILE

Name:Cw Petroleum Corp
About:CW Petroleum Corp supplies and distributes biodiesel, biodiesel blends, renewable gasoline, and a 92 octane reformulated no ethanol gasoline to distributors, convenience stores, marinas, and end-users. The company was incorporated in 2005 and is based in Katy, Texas.
Sector:Energy
Address:2717 Commercial Center Blvd., Katy, TX, United States, 77494
Website:https://cwpetroleumcorp.com
CIK:0001741220
ISIN:US12671N1028
FIGI:BBG00Q5FY8P1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.021.2%
MA10:0.028.0%
MA20:0.0220.6%
MA50:0.0237.1%
MA100:0.0350.9%
STO9:43.10
STO14:18.66 
RSI14:46.43
WPR14:-81.34 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.029.1%
Week Low:0.0216.7%
Month High:0.0362.3%
Month Low:0.02
Volatility:31.65 

RECENT SPLITS

Date Ratio
23 Sep 20221-20