EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CWPE:

23 Sep 2025
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0000		VOLUME:
25.4K
CHG(%):
8.55		PREV:
0.0304		LOW:
0.0330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.03300.03300.03300.033025.4K
19 Sep 250.03040.03040.03040.030420K
17 Sep 250.03150.03150.03150.031519.9K
15 Sep 250.02500.03370.02500.0260168.4K
11 Sep 250.01910.02490.01910.02167.1K
10 Sep 250.01910.01910.01910.0191400
08 Sep 250.02600.02600.01820.018239.1K
05 Sep 250.02220.02820.02220.028240K
04 Sep 250.02530.03400.02230.025330.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.04
STO9:93.67
STO14:49.83
RSI14:50.87
WPR14:-32.42
MTM14:0.00
ROC14:-0.03
ATR:0.01
Week High:0.03
Week Low:0.03
Month High:0.05
Month Low:0.02
Volatility:346.46

RECENT SPLITS

Date Ratio
23 Sep 20221-20