EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CWXZF: Doman Building Materials Group Ltd

10 Nov 2025
LAST:

6.370

CHANGE:
 0.16		OPEN:
6.370		HIGH:
6.370		ASK:
0.000		VOLUME:
3.6K
CHG(%):
2.56		PREV:
6.211		LOW:
6.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 256.3706.3706.3506.3703.6K
07 Nov 256.2116.2116.2116.2114.3K
06 Nov 256.3406.3406.3406.340200
05 Nov 256.3006.3006.2586.29210.0K
31 Oct 256.3306.3606.3106.3601.9K
29 Oct 256.2406.2406.2406.240200
24 Oct 256.0706.0706.0706.0701.8K
23 Oct 256.1256.1256.1256.1256.2K

COMPANY PROFILE

Name:Doman Building Materials Group Ltd
About:Doman Building Materials Group Ltd., through its subsidiaries, engages in the wholesale distribution of building materials and home renovation products in the United States and Canada. The company offers treated wood; siding and trim; decking and aluminum railing; engineered wood products; roofing products; insulation and wrap products; and lumber and plywood products. It is also involved in agricultural post-peeling and pressure treating activities, as well as timber ownership and management of private timberlands and forest licenses; and provides other value-add services. In addition, the company distributes lumber products. It sells its products to small independent lumber yards, regional building material dealers, home improvement chains, and retailers. The company serves its products to new home construction, home renovation, and industrial markets. The company was formerly known as CanWel Building Materials Group Ltd. and changed its name to Doman Building Materials Group Ltd. in May 2021. Doman Building Materials Group Ltd. was founded in 1989 and is headquartered in Vancouver, Canada.
Address:1100 Melville Street, Vancouver, BC, Canada, V6E 4A6
Website:https://domanbm.com
CIK:0001292337
ISIN:CA13874XAD53
FIGI:BBG000TRF2V3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.72 
Forward P/E:9.44 
Price to Sales:0.19 
Price to Book:1.27 
DivYield:0.09 
Div/Share:0.56 
Revenue:3.051B 
EBITDA:209.86M 
Shares:87.63M 
Market Cap:558.21M 

TECHNICAL INDICATORS

MA5:6.310.9%
MA10:6.242.0%
MA20:6.311.0%
MA50:6.715.3%
MA100:6.481.8%
MA200:5.986.5%
STO9:100.00 
STO14:100.00 
RSI14:42.88
MTM14:0.18
ROC14:0.03 
ATR:0.10 
Week High:6.370.0%
Week Low:6.212.6%
Month High:6.573.1%
Month Low:5.356.5%
Year High:7.2513.8%
Year Low:4.5041.6%

RECENT SPLITS

Date Ratio
16 May 20141-2