EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRDIY: Yokohama Financial U/Adr

02 Apr 2026
LAST:

28.30

CHANGE:
 0.30		OPEN:
28.30		HIGH:
28.30		ASK:
0.00		VOLUME:
900
CHG(%):
1.07		PREV:
28.00		LOW:
28.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2628.3028.3028.3028.30900
01 Apr 2627.2528.0427.2528.002.6K
31 Mar 2626.2026.7325.5326.7311.5K
30 Mar 2625.0627.0124.0527.011.7K
27 Mar 2625.2626.0524.9326.053.0K
26 Mar 2625.8027.8225.8026.491.5K
25 Mar 2626.6728.6425.6928.643.3K
24 Mar 2625.3026.4225.3026.001.8K
23 Mar 2623.9226.0523.9225.975.4K
20 Mar 2625.3026.4924.4925.193.2K

PROFILE

Name:Yokohama Financial U/Adr
About:Yokohama Financial Group, Inc. provides various banking products and services to small and medium-sized businesses and individuals in Japan and internationally. The company offers various deposit and loan products; securities, leasing, survey research and other information, and venture capital; and other financial services. It operates through a network of branches, sub-branches, ATMs, and representative offices. Yokohama Financial Group, Inc. was formerly known as Concordia Financial Group, Ltd. and changed its name to Yokohama Financial Group, Inc. in October 2025. Yokohama Financial Group, Inc. was incorporated in 2016 and is headquartered in Tokyo, Japan.
Address:Tokyo Nihonbashi Tower, Tokyo, Japan, 103-6034
Website:https://www.yokohamafg.co.jp
CIK:0001622143
FIGI:BBG00FBHWTF1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.37 
Price to Sales:4.30 
Price to Book:1.01 
DivYield:0.03 
Div/Share:29.00 
Revenue:320.944B 
Shares:378.45M 
Market Cap:10.71B 

TECHNICAL INDICATORS

MA5:27.224.0%
MA10:26.845.4%
MA20:27.243.9%
MA50:27.692.2%
MA100:25.3911.5%
STO9:87.27 
STO14:90.14 
RSI14:56.26
WPR14:-9.86 
MTM14:1.55
ROC14:0.06 
ATR:1.84 
Week High:28.300.0%
Week Low:24.0517.7%
Month High:39.9141.0%
Month Low:23.92
Volatility:40.91