EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRHKY: China Resources Beer Holdings Company Limited

07 Nov 2025
LAST:

6.910

CHANGE:
 0.09		OPEN:
6.870		HIGH:
6.910		ASK:
0.000		VOLUME:
48.2K
CHG(%):
1.32		PREV:
6.820		LOW:
6.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.8706.9106.8206.91048.2K
06 Nov 256.9286.9286.8006.82066.1K
05 Nov 256.4106.7806.4106.78039.2K
04 Nov 256.7876.7906.6906.78032.9K
03 Nov 256.8556.8706.5906.82025.7K
31 Oct 256.9907.1206.9007.00026.9K
30 Oct 257.0007.0006.8306.92920.8K
29 Oct 257.0007.2106.9507.21045.1K
28 Oct 257.0357.0906.9107.09026.2K
27 Oct 257.2007.2507.1707.21016.3K

COMPANY PROFILE

Name:China Resources Beer Holdings Company Limited
About:China Resources Beer (Holdings) Company Limited, an investment holding company, manufactures, distributes, and sells alcoholic beverages in Mainland China. It offers beer and baijiu products. The company was formerly known as China Resources Enterprise, Limited and changed its name to China Resources Beer (Holdings) Company Limited in October 2015. The company was incorporated in 1965 and is based in Wan Chai, Hong Kong. China Resources Beer (Holdings) Company Limited operates as a subsidiary of CRH (Beer) Limited.
Industry:Beverages - Brewers
Address:China Resources Building, Wan Chai, Hong Kong
Website:https://www.crbeer.com.hk
CIK:0001023110
ISIN:US16940R1095
FIGI:BBG000M7L4S7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.06 
Forward P/E:13.59 
Price to Sales:0.29 
Price to Book:2.28 
DivYield:0.12 
Div/Share:0.85 
Revenue:38.833B 
EBITDA:7.816B 
Shares:1.622B 
Market Cap:11.208B 

TECHNICAL INDICATORS

MA5:6.821.3%
MA10:6.950.6%
MA20:6.940.4%
MA50:7.052.1%
MA100:6.960.7%
MA200:6.880.4%
STO9:30.23
STO14:27.66
RSI14:48.00
WPR14:-69.77
MTM14:-0.06
ROC14:-0.01 
ATR:0.25 
Week High:7.123.0%
Week Low:6.417.8%
Month High:7.376.6%
Month Low:6.410.4%
Year High:8.5523.7%
Year Low:5.7620.0%
Volatility:1.35