EODData

OTCBB, CRBAF: Agereh Technologies Inc

07 Jul 2026
LAST:

0.0423

CHANGE:
 0.00
OPEN:
0.0481
HIGH:
0.0483
ASK:
0.0000
VOLUME:
22.5K
CHG(%):
7.09
PREV:
0.0395
LOW:
0.0423
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.04810.04830.04230.042322.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.040.2%
MA10:0.059.5%
MA20:0.0635.2%
STO9:20.12
STO14:12.10 
RSI14:38.06 
WPR14:-87.90 
MTM14:-0.01
ROC14:-0.23 
ATR:0.02 
Week High:0.0514.2%
Week Low:0.040.0%
Month High:0.0514.2%
Month Low:0.04
Volatility:408.90