EODData

OTCBB, CRBAF: Agereh Technologies Inc

12 May 2026
LAST:

0.0516

CHANGE:
 0.02
OPEN:
0.0516
HIGH:
0.0516
ASK:
0.0000
VOLUME:
400
CHG(%):
44.13
PREV:
0.0358
LOW:
0.0279
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.05160.05160.02790.0516400
05 May 260.03580.03580.03580.0358100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.0513.9%
MA10:0.050.4%
MA20:0.0732.2%
STO9:42.82
STO14:28.21
RSI14:46.80
WPR14:-71.79
MTM14:-0.02
ROC14:-0.26 
ATR:0.02 
Week High:0.050.0%
Week Low:0.0384.9%
Month High:0.0726.9%
Month Low:0.03
Volatility:775.08