OTCBB, CLEUF End of Day and Historical Stock Data [China Liberal Education Holdings Ltd]

13 Nov 2025

LAST: 0.0151	CHANGE: 0.00	OPEN: 0.0151	HIGH: 0.0151	ASK: 0.0000	VOLUME: 5.0K
LAST: 0.0151	CHG(%): 0.00	PREV: 0.0151	LOW: 0.0151	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0151	0.0151	0.0151	0.0151	5.0K
12 Nov 25	0.0151	0.0151	0.0101	0.0151	4.9K
11 Nov 25	0.0151	0.0151	0.0101	0.0151	1.0K
10 Nov 25	0.0151	0.0151	0.0151	0.0151	6.4K
07 Nov 25	0.0101	0.0151	0.0101	0.0151	1.1K
06 Nov 25	0.0200	0.0200	0.0101	0.0151	1.6K
05 Nov 25	0.0101	0.0151	0.0101	0.0101	1.5K
04 Nov 25	0.0101	0.0151	0.0101	0.0151	900
03 Nov 25	0.0101	0.0101	0.0101	0.0101	900
31 Oct 25	0.0101	0.0101	0.0101	0.0101	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0151