OTCBB, CLEUF End of Day and Historical Stock Data [China Liberal Education Holdings Ltd]

26 Sep 2025

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.0000	VOLUME: 1K
LAST: 0.0500	CHG(%): 0.00	PREV: 0.0500	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0900	0.0900	0.0500	0.0500	1K
25 Sep 25	0.0500	0.0500	0.0500	0.0500	200
24 Sep 25	0.1000	0.1000	0.0600	0.1000	14.1K
23 Sep 25	0.0301	0.1000	0.0200	0.0200	10K
22 Sep 25	0.0301	0.0301	0.0301	0.0301	3.4K
19 Sep 25	0.0222	0.0300	0.0222	0.0300	22.6K
18 Sep 25	0.0151	0.0151	0.0151	0.0151	1.5K
17 Sep 25	0.0130	0.0130	0.0130	0.0130	500
16 Sep 25	0.0210	0.0500	0.0210	0.0500	4.7K
15 Sep 25	0.0120	0.0120	0.0120	0.0120	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500