EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CNIKF: Canada Nickel Company Inc

23 Dec 2025
LAST:

0.9482

CHANGE:
 0.09		OPEN:
0.9013		HIGH:
0.9550		ASK:
0.0000		VOLUME:
74.4K
CHG(%):
10.04		PREV:
0.8617		LOW:
0.9000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.90130.95500.90000.948274.4K
22 Dec 250.88620.88620.86000.861710.7K
19 Dec 250.85630.86770.84300.856687.8K
18 Dec 250.86120.86820.83690.843031.6K
17 Dec 250.84010.85450.83930.843657.5K
16 Dec 250.85300.86390.85000.850059.6K
15 Dec 250.85200.86920.85000.86209.2K
12 Dec 250.86150.92780.85240.852420.1K
11 Dec 250.88700.90940.88700.895674.2K
10 Dec 250.84000.93100.84000.880942.8K

PROFILE

Name:Canada Nickel Company Inc
About:Canada Nickel Company Inc., together with its subsidiaries, engages in the exploration, discovery, and development of nickel sulphide assets for electric vehicle, green energy, and stainless steel markets in Canada. The company's flagship project is the Crawford Nickel project located in northern Ontario, Canada. It also develops zero-carbon production of nickel, cobalt, and iron. Canada Nickel Company Inc. was incorporated in 2019 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:130 King Street West, Toronto, ON, Canada, M5X 1E3
Website:https://canadanickel.com
FIGI:BBG00VSZRFS0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.878.9%
MA10:0.879.1%
MA20:0.878.7%
MA50:0.8610.3%
MA100:0.7526.9%
MA200:0.7134.3%
STO9:93.93 
STO14:93.93 
RSI14:62.89 
MTM14:0.03
ROC14:0.04 
ATR:0.04 
Week High:0.960.7%
Week Low:0.8413.3%
Month High:0.960.7%
Month Low:0.8034.3%
Year High:1.2430.3%
Year Low:0.5185.9%
Volatility:116.67