OTCBB, CSTNL End of Day and Historical Stock Data [Ishares Core S&P 500 Ucit]

17 Jul 2026

LAST: 805.9	CHANGE: 0.17	OPEN: 801.8	HIGH: 809.3	ASK: 0.0	VOLUME: 15.8K
LAST: 805.9	CHG(%): 0.02	PREV: 806.1	LOW: 800.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	801.8	809.3	800.4	805.9	15.8K
16 Jul 26	813.1	817.1	806.1	806.1	7.8K
15 Jul 26	814.8	817.8	808.7	812.6	11.8K
14 Jul 26	810.9	815.8	809.1	815.5	8.0K
13 Jul 26	813.8	815.4	805.9	805.9	27.7K
10 Jul 26	813.1	818.0	811.3	818.0	5.9K
09 Jul 26	808.1	815.3	807.0	809.1	11.4K
08 Jul 26	803.9	807.5	797.1	801.7	21.1K
07 Jul 26	811.3	811.9	804.0	804.0	8.3K
06 Jul 26	810.0	815.4	807.7	815.3	15.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

805.9