OTCBB, CSTNL End of Day and Historical Stock Data [CS ETF Ie On S&P 500]

21 Nov 2025

LAST: 706.0	CHANGE: 8.04	OPEN: 701.4	HIGH: 711.7	ASK: 0.0	VOLUME: 14.5K
LAST: 706.0	CHG(%): 1.15	PREV: 698.0	LOW: 698.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	701.4	711.7	698.9	706.0	14.5K
20 Nov 25	722.2	724.9	698.0	698.0	9.7K
19 Nov 25	711.6	715.5	705.4	708.8	18.9K
18 Nov 25	710.8	714.5	704.2	707.4	7.2K
17 Nov 25	720.7	721.8	710.5	710.5	4.0K
14 Nov 25	712.2	725.2	711.3	721.1	14.1K
13 Nov 25	729.5	730.4	718.5	723.8	17.0K
12 Nov 25	736.0	736.0	729.3	731.3	3.3K
11 Nov 25	729.0	732.3	728.1	730.9	2.3K
10 Nov 25	728.7	733.2	723.8	729.6	8.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

706.0