OTCBB, CSTNL End of Day and Historical Stock Data [Ishares Core S&P 500 Ucit]

10 Apr 2026

LAST: 734.6	CHANGE: 3.52	OPEN: 734.9	HIGH: 735.2	ASK: 0.0	VOLUME: 10.8K
LAST: 734.6	CHG(%): 0.48	PREV: 731.1	LOW: 729.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	734.9	735.2	729.6	734.6	10.8K
09 Apr 26	727.3	736.2	726.0	731.1	8.3K
08 Apr 26	728.4	731.6	723.8	726.2	35.4K
07 Apr 26	707.6	709.6	702.0	709.5	20.8K
06 Apr 26	709.4	711.9	704.9	710.0	17.2K
02 Apr 26	696.5	709.5	696.5	707.7	11.3K
01 Apr 26	704.5	712.4	703.2	705.7	37.7K
31 Mar 26	690.2	704.1	687.4	703.0	15.3K
30 Mar 26	690.4	690.6	678.2	678.8	13.3K
27 Mar 26	689.6	693.1	680.6	686.7	14.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

734.6