OTCBB, CSTNL End of Day and Historical Stock Data [Ishares Core S&P 500 Ucit]

27 Oct 2026

LAST: 836.5	CHANGE: 4.92	OPEN: 831.6	HIGH: 837.0	ASK: 0.0	VOLUME: 11.9K
LAST: 836.5	CHG(%): 0.59	PREV: 831.6	LOW: 828.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	831.6	837.0	828.5	836.5	11.9K
26 Oct 26	825.3	831.9	825.0	831.6	11.1K
23 Oct 26	823.3	828.6	820.3	825.6	13.4K
22 Oct 26	830.8	830.8	822.6	829.8	18.9K
21 Oct 26	834.7	841.1	830.0	834.5	10.2K
20 Oct 26	831.1	836.2	828.4	834.9	5.2K
19 Oct 26	831.4	834.7	828.3	831.2	16.8K
16 Oct 26	836.7	842.8	822.6	829.0	19.4K
15 Oct 26	830.2	836.9	829.2	833.6	7.2K
14 Oct 26	840.0	840.4	829.0	835.8	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

836.5