List of Symbols for OTC Bulletin Board [OTCBB] Starting with O

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
OAKC	Oakworth Capital Inc	31.40	31.30	31.40	900	0.10	0.32
OAKV	Oak View Bankshares Inc	13.50	13.50	13.50	1,400	0.00	0.00
OAMCF	Overactive Media Corp	0.1900	0.1775	0.1900	22,465	0.0000	0.00
OASMY	Vivesto Ab	0.0200	0.0200	0.0200	900	0.0000	0.00
OATN	O.A.T. Inc	0.0091	0.0091	0.0091	100	-0.0008	8.08
OBCN	Obocon Inc	0.0001	0.0001	0.0001	2,400	0.0000	0.00
OBGRF	Orbit Garant Drilling Inc	1.040	1.040	1.040	1,500	0.022	2.19
OBIBF	Obic Business Consultants Ltd	57.28	57.28	57.28	100	0.00	0.00
OBIIF	Obic Co. Ltd	38.36	38.36	38.36	2,200	1.92	5.27
OBIMF	Ondine Biomedical Inc	0.1400	0.1400	0.1400	700	0.0039	2.87
OBNB	Osprey Bnb Chain Trust	19.25	19.00	19.00	420	-1.00	5.00
OBRUF	Oberon Uranium Corp	0.0029	0.0029	0.0029	24,900	-0.0181	86.19
OBSEF	Obseva Sa	0.0001	0.0001	0.0001	4,500	0.0000	0.00
OBTC	Osprey Bitcoin Trust	30.33	29.60	29.80	13,100	-0.63	2.07
OBYCF	Obayashi Corp	15.40	15.40	15.40	100	-0.75	4.64
OBYCF	Obayashi Corp	15.40	15.40	15.40	100	-0.75	4.64
OCANF	Oceanagold Corp	5.194	5.074	5.180	27,532	0.134	2.65
OCDDY	Ocado Group Plc	6.900	6.853	6.900	1,800	-0.280	3.90
OCDGF	Ocado Group Plc	3.600	3.600	3.600	1,000	0.150	4.35
OCEA	Ocean Biomediacal Inc	0.0081	0.0070	0.0079	667,300	0.0006	8.22
OCEAW	Ocean Biomedical Inc WT	0.0100	0.0100	0.0100	95,200	0.0029	40.85
OCGPF	Oceana Group Ltd	2.650	2.650	2.650	100	-0.450	14.52
OCGSF	Outcrop Gold Corp	0.1797	0.1700	0.1768	519,058	0.0003	0.17
OCINF	Oci N.V.	8.850	8.850	8.850	5,581	0.120	1.37
OCLDY	Orica Ltd ADR	12.36	12.36	12.36	500	-0.09	0.68
OCLG	Oncologix Tech Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
OCLN	Originclear Inc	0.0021	0.0018	0.0018	1,172,800	0.0000	0.00
OCNB	Oconomowoc Bancshares Inc	29.62	29.62	29.62	100	0.00	0.00
OCPNF	Olympus Corp	13.50	13.50	13.50	200	0.22	1.62
OCTX	Octagon 88 Resources Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
ODDAF	Odd Burger Corp	0.1677	0.1571	0.1571	1,700	-0.0048	2.96
ODMUF	Old Mutual Ltd	0.6005	0.6005	0.6005	500	-0.0500	7.69
ODOT	Osprey Polkadot Trust	4.800	4.800	4.800	300	-0.150	3.03
ODYY	Odyssey Group Intl Inc	0.0111	0.0110	0.0110	13,880	-0.0001	0.90
OEZVF	Verbund Ag	76.69	76.69	76.69	200	8.85	13.05
OEZVY	Verbund Ag	17.00	17.00	17.00	1,200	0.55	3.34
OFED	Oconee Fed Fin Corp	12.10	11.86	12.10	3,300	0.00	0.00
OFSTF	Carbon Streaming Corp	0.4400	0.4154	0.4400	25,900	0.0150	3.53
OGAA	Organic Agricultural Company Limited	0.0003	0.0003	0.0003	21,500	0.0001	50.00
OGBLY	Onion Global Limited	0.0001	0.0001	0.0001	1,100	0.0000	0.00
OGFGF	Origin Energy Ltd	7.100	7.100	7.100	400	0.100	1.43
OGFGY	Origin Energy Ltd Ad	7.250	7.250	7.250	500	0.730	11.20
OGNRF	Orogen Royalties Inc	1.440	1.400	1.434	192,300	0.004	0.28
OGNT	Organa Technologies Group Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
OGOFF	Organto Foods Inc	0.2193	0.2191	0.2191	30,000	0.0041	1.91
OHCFF	Light Ai Inc	0.2514	0.2400	0.2400	124,100	-0.0030	1.23
OHCS	Optimus Healthcare Services Inc	0.0566	0.0566	0.0566	11,000	-0.0174	23.51
OICT	Oicintra Inc	11.29	11.29	11.29	100	0.87	8.31
OIGLF	Chariot Ltd	0.0175	0.0175	0.0175	50,000	-0.0015	7.89
OILCF	Permex Petroleum Corp	2.340	2.340	2.340	400	0.003	0.14
OILFF	Nextleaf Solutions Ltd	0.0443	0.0436	0.0443	25,700	0.0005	1.14
OILRF	Oil Refineries Ltd	0.2400	0.2400	0.2400	54,820	-0.0100	4.00
OILSF	Saturn Oil & Gas Inc	1.610	1.554	1.610	97,900	0.075	4.89
OJIPY	Oji Holdings Corp	48.10	48.10	48.10	200	1.87	4.03
OJSY	Ojsys Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
OKEPF	Okinawa Electric Power Co.	6.650	5.660	6.650	1,000	0.000	0.00
OKIEY	Oki Electric Industry Co. Ltd	10.56	10.56	10.56	1,000	-0.12	1.08
OKMN	Okmin Resources	0.0600	0.0600	0.0600	2,500	0.0000	0.00
OLCLF	Oriental Land Co. Ltd	22.00	22.00	22.00	500	3.18	16.90
OLCLY	Oriental Land Ltd ADR	22.25	21.98	21.98	13,301	-0.32	1.43
OLGPF	Olam Group Ltd	0.6800	0.6800	0.6800	33,900	-0.0007	0.10
OLKR	Openlocker Holdings Inc	0.1700	0.1700	0.1700	9,700	0.0000	0.00
OLNCF	Omni-Lite Industries Canada Inc	0.8675	0.8675	0.8675	300	0.0061	0.71
OLVI	Oliveda International Inc	2.050	1.890	1.890	1,600	-0.060	3.08
OLVRF	Olivut Resources Ltd	0.0336	0.0300	0.0336	19,600	-0.0001	0.30
OLYMY	Olympus Corp	13.24	13.15	13.19	32,200	-0.10	0.75
OMAGQ	Omagine Inc	0.0011	0.0011	0.0011	600	0.0000	0.00
OMDD	Ormand Industries Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
OMGAQ	Omega Therapeutics Inc	0.0400	0.0200	0.0370	411,200	0.0090	32.14
OMGGF	Omai Gold Mines Corp	0.4285	0.4000	0.4097	145,700	-0.0003	0.07
OMGPF	Omega Pacific Resources Inc	0.0535	0.0535	0.0535	1,000	-0.0405	43.09
OMHI	Om Holdings International Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
OMHLF	Om Holdings Ltd	0.1679	0.1679	0.1679	1,000	-0.0625	27.13
OMID	Omid Hldgs Inc	0.0161	0.0147	0.0147	1,300	-0.0053	26.50
OMMSF	Omineca Mng & Metals	0.0320	0.0293	0.0300	185,000	-0.0020	6.25
OMQS	Omniq Corp	0.0659	0.0501	0.0506	12,000	-0.0167	24.81
OMRNF	Omron Corp	26.70	26.70	26.70	200	-0.10	0.38
OMRNY	Omron Corp ADR	26.62	25.96	26.43	37,600	-0.49	1.82
OMTK	Omnitek Engineering Corp	0.0349	0.0300	0.0325	93,500	0.0024	7.97
OMVJF	Omv Ag	51.47	51.00	51.47	201	1.80	3.62
OMVKY	Omv Ag Bearer Sh Spo ADR	12.90	12.77	12.87	8,600	-0.02	0.17
OMZNF	Osisko Metals Inc	0.3480	0.3132	0.3191	57,600	-0.0046	1.42
ONAR	Onar Holding Corp	0.0510	0.0510	0.0510	12,500	-0.0040	7.27
ONCI	On4 Communications Inc	0.0001	0.0001	0.0001	320,000	0.0000	0.00
ONEI	Onemeta Inc	0.2020	0.1626	0.1660	78,000	-0.0326	16.41
ONEXF	Onex Corp Sub Vtg Sh	79.33	78.50	79.33	500	0.99	1.27
ONGRF	Ongold Resources Ltd	0.3950	0.3500	0.3500	12,700	-0.0325	8.50
ONNVF	Onco-Innovations Ltd	0.8000	0.8000	0.8000	1,000	0.0000	0.00
ONPH	Oncology Pharma Inc	0.0001	0.0001	0.0001	1,700	0.0000	0.00
ONTTF	Oxford Nanopore Technologies Plc	1.900	1.520	1.525	1,900	-0.175	10.29
ONVC	Online Vacation Center Holdings Corp	1.550	1.550	1.550	500	0.000	0.00
ONWRF	Onward Med NV	4.550	4.550	4.550	200	-0.375	7.61
ONWRY	Onward Med NV	4.780	4.780	4.780	1,000	-0.120	2.45
ONXGF	Onyx Gold Corp	0.8103	0.7739	0.7800	33,763	-0.0399	4.91
OOAG	Omda Oil and Gas Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
OODH	Orion Diversified Holding Co. Inc	0.2000	0.1600	0.1600	11,200	-0.2399	59.99
OONEF	01 Communique Lab Inc	0.3558	0.3260	0.3529	31,300	0.0259	7.92
OPADW	Offerpad Solutions Inc WT	0.0047	0.0047	0.0047	84,300	0.0001	2.17
OPESF	Otello Corp ASA	1.050	1.050	1.050	2,800	0.380	56.72
OPGN	Opgen Inc	4.940	4.940	4.940	1,100	-0.020	0.40
OPGX	Optigenex Inc	0.0003	0.0003	0.0003	1,600	0.0000	0.00
OPHLF	Ono Pharmaceutical Co. Ltd	10.71	9.90	10.71	21,200	0.11	1.02
OPHLY	Ono Pharmaceutical	3.740	3.560	3.570	141,622	-0.060	1.65
OPHRF	Ophir Metals Corp	0.0395	0.0395	0.0395	7,000	0.0078	24.61
OPMXF	Operadora DE Sites Mexicanos S A B DE C	0.9411	0.9086	0.9086	4,500	-0.0318	3.38
OPST	Opt Sciences Corp	20.50	20.50	20.50	1,000	0.00	0.00
OPTGF	Optimus Group CO Ltd	2.250	2.250	2.250	100	-0.110	4.66
OPTHF	Optimi Health Corp	0.1220	0.1195	0.1220	700	0.0063	5.45
OPTI	Optec International Inc	0.0019	0.0018	0.0018	1,776,000	0.0000	0.00
OPVS	Nanoflex Power Corp	0.0001	0.0001	0.0001	5,000	0.0000	0.00
OPWEF	Opawica Explorations Inc	0.0997	0.0997	0.0997	1,500	0.0035	3.64
ORAAF	Aura Minerals Inc	27.11	26.75	27.11	1,571	1.27	4.91
ORAGF	Monarca Minerals Inc	0.0048	0.0046	0.0046	5,400	-0.0001	2.13
ORANY	Orange ADR	14.83	14.63	14.72	54,500	0.04	0.27
ORBN	Oregon Bancorp Inc	19.80	19.80	19.80	300	0.05	0.25
ORBT	Orbit International Corp	2.900	2.480	2.750	700	0.000	0.00
OREAF	Orea Mining Corp	0.0001	0.0001	0.0001	17,500	0.0000	0.00
ORENF	Origin Enterprises Plc	4.320	4.300	4.320	1,400	0.030	0.70
ORESF	Orestone Mining Corp	0.0673	0.0499	0.0673	18,800	0.0208	44.73
ORFDF	Orecap Invest Corp	0.0555	0.0546	0.0546	41,000	0.0008	1.49
ORGS	Orgenesis Inc	1.950	1.950	1.950	100	-0.048	2.38
ORHB	Orhub Inc	0.0002	0.0002	0.0002	1,000	0.0000	0.00
ORINY	Orion Oyj	36.18	36.18	36.18	221	-0.27	0.74
ORKLY	Orkla As ADR	11.26	11.08	11.18	30,618	0.05	0.45
ORLCF	Oracle Commodity Hldg Corp	0.0184	0.0151	0.0166	2,500	0.0007	4.40
ORMNF	Orex Minerals Inc	0.1023	0.1023	0.1023	100	-0.0010	0.97
OROVF	Orient Overseas International Ltd	17.65	17.65	17.65	700	0.93	5.53
OROVY	Orient Overseas International Ltd	82.63	80.72	82.63	500	1.23	1.51
OROXF	Orosur Mining Inc	0.1104	0.1100	0.1100	118,000	0.0000	0.00
ORPB	Oregon Pacific Bancp	7.910	7.700	7.890	57,100	-0.010	0.13
ORRAF	Orora Ltd	1.070	1.070	1.070	37,200	-0.047	4.21
ORRCF	Oroco Resource Corp	0.2400	0.2327	0.2363	54,700	-0.0047	1.95
ORVMF	Orvana Minerals Corp	0.4269	0.4246	0.4246	22,500	0.0160	3.92
ORXGF	Orca Energy Group Inc	2.307	2.272	2.307	5,900	0.057	2.51
ORXOF	Orexo Ab	1.900	1.900	1.900	1,000	0.820	75.93
ORYZF	Oryzon Genomics Sa	3.223	3.223	3.223	800	0.193	6.38
ORZCF	Orezone Gold Corp	1.080	1.020	1.050	152,230	0.056	5.61
OSAGY	Osram Licht Ag	51.10	51.10	51.10	100	0.00	0.00
OSBGF	Osb Group Plc	6.790	6.790	6.790	100	0.015	0.22
OSBK	Oconee Financial Corp	39.85	39.85	39.85	1,012	0.07	0.18
OSCI	Osceola Gold Inc	0.0390	0.0262	0.0350	3,500	0.0030	9.38
OSCUF	Japan Exchange Group Inc	11.95	11.95	11.95	80	0.05	0.42
OSGCF	Osg Corp. Co. Ltd	11.43	11.43	11.43	500	-0.57	4.75
OSKA	Osyka Corp	0.0035	0.0014	0.0025	4,355,845	-0.0019	47.50
OSOL	Osprey Solana Trust	4.150	4.000	4.140	22,108	-0.150	3.50
OTCFF	Ocumetics Technology Corp	0.2900	0.2742	0.2742	30,150	-0.0058	2.07
OTCM	Pink OTC Markets Inc	51.49	50.75	51.15	13,859	0.15	0.29
OTGLF	Optimus Technologie Sa Nowy Sacz Shs	70.00	70.00	70.00	100	1.09	1.58
OTGLY	CD Projekt S.A. ADR	18.30	18.02	18.06	10,700	-0.13	0.69
OTLC	Oncotelic Therapeutics Inc	0.0567	0.0494	0.0494	183,900	-0.0070	12.41
OTRKP	Ontrak Inc 9.50% Series A	0.2215	0.2215	0.2215	200	0.0000	0.00
OTSKF	Otsuka Holdings Co. Ltd	49.85	49.85	49.85	3,700	-1.40	2.73
OTSKY	Otsuka Holdings Company ADR	25.36	25.10	25.29	35,900	-0.33	1.29
OTTEF	Otto Energy Ltd	0.0018	0.0018	0.0018	984,400	-0.0038	67.86
OTTW	Ottawa Bancorp Inc	15.00	14.90	15.00	9,400	0.00	0.00
OUKPY	Metso Oyj	6.280	6.110	6.280	800	0.170	2.78
OUTKY	Outokumpu Oyj	2.060	2.020	2.060	1,500	0.230	12.57
OVATF	Ovation Science Inc	0.0482	0.0482	0.0482	5,000	-0.0003	0.62
OVCHF	Overseas Chinese Banking Corp. Ltd	12.65	11.62	12.65	400	0.13	1.00
OVCHY	Oversea-Chinese ADR	25.10	24.55	25.10	18,200	-0.18	0.71
OVHFF	Ovh Groupe	16.63	16.36	16.36	200	0.36	2.25
OVHGY	Ovh Groupe	5.210	5.210	5.210	500	0.000	0.00
OVTZ	Oculus Inc	0.0459	0.0342	0.0342	88,493	0.0001	0.29
OWLTW	Owlet Inc	0.0500	0.0100	0.0100	1,716,841	-0.0044	30.56
OWPC	One World Products Inc	0.0197	0.0196	0.0197	48,900	0.0000	0.00
OWRDF	One World Lithium Inc	0.0152	0.0109	0.0152	1,035,000	0.0037	32.17
OWUV	One World Universe Inc	0.0068	0.0063	0.0068	10,800	0.0009	15.25
OWVI	One World Ventures Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
OXBC	Oxford Bank Corp	33.98	33.98	33.98	300	-0.08	0.22
OXBDF	Oxford Biomedica Plc	4.660	4.190	4.660	500	0.733	18.68
OXINF	Oxford Instruments Plc	24.53	24.53	24.53	100	0.83	3.48
OZBKF	Valkea Resources Corp	0.2013	0.2013	0.2013	1,700	0.0083	4.30
OZFRY	Ofx Group Limited	2.450	2.400	2.450	200	0.000	0.00
OZHDF	Oz Hydraulica	1.250	1.250	1.250	15,000	0.000	0.00
OZSC	Ozop Energy Solutions Inc	0.0003	0.0002	0.0003	9,144,500	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>