List of Symbols for OTC Bulletin Board [OTCBB] Starting with O

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAKC	Oakworth Capital Inc	38.38	38.38	38.38	500	0.08	0.20
OAKV	Oak View Bankshares Inc	15.17	15.10	15.16	5.2K	-0.07	0.46
OAMCF	Overactive Media Corp	0.1252	0.1208	0.1208	10.0K	0.0060	5.23
OATN	O A T Inc	0.0060	0.0060	0.0060	300	-0.0024	28.57
OBCN	Obocon Inc	0.0100	0.0100	0.0100	500	0.0099	9900.00
OBGRF	Orbit Garant Drilling Inc	0.9730	0.7000	0.8500	52.0K	-0.1455	14.62
OBICY	Obic CO U/Adr	11.71	11.28	11.50	313.9K	0.24	2.13
OBIIF	Obic Co. Ltd	22.48	22.48	22.48	9.4K	-1.40	5.85
OBIMF	Ondine Biomedical Inc	0.2500	0.2500	0.2500	500	0.0300	21.43
OBNB	Osprey Bnb Chain Trust	10.44	10.44	10.44	1.0K	-0.06	0.57
OBNK	Osprey Bonk TR	2.010	2.010	2.010	100	-0.240	10.67
OBSEF	Obseva Sa	0.0001	0.0001	0.0001	700	0.0000	0.00
OBTC	Osprey Bitcoin Trust	19.31	19.08	19.21	53.7K	-0.29	1.05
OBTEF	Orbital Corp Ord	0.1171	0.1171	0.1171	300	0.0006	0.52
OBYCF	Obayashi Corp	18.17	18.17	18.17	300	-1.63	8.23
OCDDY	Ocado Group Plc Spns/Adr	4.900	4.740	4.770	3.0K	0.170	3.70
OCDGF	Ocado Group Plc	2.602	2.602	2.602	300	0.036	1.42
OCEA	Ocean Biomediacal Inc	0.0004	0.0002	0.0004	3.9K	0.0000	0.00
OCEEF	Mason Res Inc	0.0400	0.0400	0.0400	1.1K	-0.0043	9.71
OCGSF	Outcrop Silver & Gold Cp	0.2034	0.1852	0.2001	679.6K	0.0101	5.32
OCLDY	Orica Ltd Unsp/Adr	16.90	16.40	16.90	700	0.39	2.37
OCLG	Oncologix Tech Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
OCLN	Originclear Inc	0.0008	0.0004	0.0004	2.87M	-0.0002	33.33
OCPNF	Olympus Corp Ord	10.10	10.01	10.01	1.3K	0.00	0.00
OCTV	OCTAVIAN GLOBAL TECH	17.75	16.65	17.20	3.08M	6.00	300.00
OCTX	Octagon 88 Resources Inc	0.0003	0.0003	0.0003	200	0.0001	50.00
OCUTF	Ocumension Therapeutics	0.7000	0.7000	0.7000	1.0K	0.0000	NaN
ODDAF	Odd Burger Corporation	0.0250	0.0057	0.0058	50.1K	-0.0101	63.52
ODFJF	Odfjell Drilling Ltd	8.630	8.630	8.630	500	-0.143	1.63
ODOT	Osprey Polkadot TR Unit	1.122	1.122	1.122	100	0.072	6.86
ODTLF	Odfjell Technology Ltd	5.520	5.520	5.520	100	-0.320	5.48
ODYY	Odyssey Health Inc	0.0078	0.0068	0.0073	147.8K	-0.0002	2.67
OEZVY	Verbund Ag S/Adr	11.88	11.88	11.88	1.6K	-1.84	13.41
OFED	Oconee Federal Fincl Corp	17.51	17.51	17.51	100	-0.49	2.72
OFSTF	Carbon Streaming Corp	0.6281	0.6119	0.6119	1.3K	0.0054	0.89
OGBLY	Onion Global Limited	0.0002	0.0002	0.0002	200	-0.0198	99.00
OGFGY	Origin Energy Unsp/Adr	7.622	7.580	7.580	6.6K	-0.080	1.04
OGGNF	Origen Resources Inc	0.0500	0.0500	0.0500	5.0K	-0.0400	44.44
OGNNF	Orogen Royalties Inc	2.540	2.400	2.446	26.1K	-0.025	0.99
OGOFF	Organto Foods Inc	0.4858	0.4491	0.4858	98.2K	-0.0122	2.45
OGPIF	Oceanagold [Philippines]	0.4909	0.4909	0.4909	300	-0.0391	7.38
OHCFF	Light AI Inc	0.1728	0.1628	0.1692	59.8K	-0.0055	3.15
OHCS	Optimus Healthcare Services Inc	0.0005	0.0005	0.0005	400	0.0000	0.00
OIBRQ	Oi S.A.	0.0006	0.0006	0.0006	100	0.0000	0.00
OIBZQ	Oi S.A. ADR	0.0004	0.0004	0.0004	200	0.0000	0.00
OIGLF	Chariot Ltd	0.0052	0.0052	0.0052	3.03M	-0.0095	64.63
OILFF	Nextleaf Solutions Ltd	0.0357	0.0327	0.0354	700	-0.0002	0.56
OILRF	Oil Refrineries Ltd Ord	0.5730	0.3639	0.4510	3.4K	-0.0590	11.57
OILSF	Saturn Oil & Gas Inc	3.700	3.576	3.595	115.7K	-0.094	2.55
OKIEY	Oki Elec Inds Unsp/Adr	21.18	21.18	21.18	100	2.07	10.82
OLANF	Ollanami Sab Fbl Grps	4.300	4.300	4.300	600	-0.360	7.73
OLCLF	Oriental Land CO Ltd	15.65	15.65	15.65	100	1.88	13.65
OLCLY	Oriental Land CO Ltd ADR	15.40	14.59	14.86	50.7K	0.07	0.47
OLGPF	Olam Group Ltd Basis EG	0.9970	0.9775	0.9970	1.0K	0.1002	11.17
OLMM	Onelife Technologies Corp	0.0001	0.0001	0.0001	18.1K	0.0000	0.00
OLNCF	Omni Lite Indus Cda Inc	1.575	1.560	1.560	4.5K	-0.020	1.27
OLOXF	DB Crude Oil Long ETN	10.000	10.000	10.000	200	-0.100	0.99
OLVI	Oliveda International Inc	0.4100	0.3509	0.4100	36.2K	0.0000	0.00
OLVRF	Olivut Resources Ltd	0.0306	0.0305	0.0305	20.0K	-0.0002	0.65
OLYFF	Olympia Financial Group Inc	72.64	72.62	72.64	500	-5.36	6.88
OLYMY	Olympus Corp U/Adr	10.45	10.02	10.41	49.3K	0.43	4.31
OMAGQ	Omagine Inc	0.0006	0.0006	0.0006	6.0K	0.0001	20.00
OMGGF	Omai Gold Mines Corp	1.610	1.570	1.575	128.6K	0.040	2.59
OMHI	Om Holdings International Inc	0.0002	0.0002	0.0002	7.0K	-0.0002	50.00
OMID	Omid Hldgs Inc	0.0265	0.0265	0.0265	1.5K	-0.0105	28.38
OMLAF	Ooh Media Ltd	1.0000	1.0000	1.0000	2.5K	0.1100	12.36
OMMSF	Omineca Mining & Mtls Ord	0.0476	0.0468	0.0468	18.0K	-0.0031	6.21
OMQS	Omniq Corp	0.1287	0.1171	0.1287	2.6K	0.0326	33.92
OMRNY	Omron Corp S/Adr	35.11	34.00	34.80	173.7K	-0.33	0.94
OMTK	Omnitek Engineering Corp	0.0122	0.0122	0.0122	200	0.0010	8.93
OMVJF	Omv Ag	64.25	64.25	64.25	200	0.25	0.39
OMVKY	Omv Ag Bearer Shs S/Adr	15.62	15.37	15.37	29.2K	-0.26	1.63
OMZNF	Osisko Metals Inc	1.220	1.198	1.198	25.0K	0.028	2.39
ONAR	Onar Holding Corp	0.0021	0.0017	0.0018	1.31M	-0.0002	10.00
ONEI	Onemeta Inc.	0.1490	0.1411	0.1490	36.5K	0.0090	6.43
ONEXF	Onex Corp Shs	74.09	73.25	73.66	11.0K	0.39	0.53
ONGRF	Ongold Resources Ltd	0.4100	0.3902	0.4100	15.4K	-0.0037	0.89
ONNVF	Onco-Innovations Ltd	0.5788	0.5391	0.5788	7.6K	0.0388	7.19
ONPH	Oncology Pharma Inc	0.0601	0.0501	0.0530	7.9K	-0.0170	24.29
ONTTF	Oxford Nanopore Tech Plc	1.660	1.660	1.660	3.6K	0.120	7.76
ONVC	Online Vacation Ctr Hldgs	2.000	2.000	2.000	1.1K	-0.050	2.44
ONVEF		0.2700	0.2659	0.2659	14.3K	0.0000	NaN
ONWRF	Onward Med NV	2.960	2.960	2.960	500	-0.070	2.31
ONWRY	Onward Med NV Sp/Adr	3.110	3.100	3.100	600	-0.070	2.21
ONXGF	Onyx Gold Corp	1.075	1.070	1.070	1.9K	0.020	1.90
OODH	Orion Diversified Hld CO	0.3580	0.2781	0.3580	11.4K	0.1930	116.97
OONEF	01 Quantum Inc	0.3803	0.3632	0.3632	4.2K	-0.0032	0.87
OPADW	Offerpad Solutions Wts	0.0021	0.0008	0.0021	3.0K	-0.0010	32.26
OPHLF	Ono Pharmaceutical	13.50	13.50	13.50	500	-1.05	7.22
OPHLY	Ono Pharm CO Unsp/Adr	4.890	4.850	4.880	51.9K	0.110	2.31
OPHRF	Ophir Metals Corp	0.0193	0.0193	0.0193	5.0K	-0.0048	19.92
OPIRQ	Office Properties Income Trust 6.375%	0.3100	0.3100	0.3100	400	-0.7200	69.90
OPITQ	Office Properties Income Trust	0.0021	0.0010	0.0015	151.7K	-0.0010	40.00
OPMXF	Operadora DE Sites Mexicn	0.9450	0.9450	0.9450	300	-0.0284	2.92
OPORF	Open Orphan Plc	0.1096	0.1096	0.1096	30.5K	-0.0500	17.24
OPTEY	Opthea Ltd Spns/Adr	0.0221	0.0221	0.0221	600	-0.0168	43.19
OPTGF	Optimus Group CO Ltd.	2.175	2.175	2.175	100	-0.175	7.45
OPTI	Optec International Inc	0.0004	0.0002	0.0004	274.6K	0.0002	100.00
OPUS	Opus Magnum Ameris Inc	0.0352	0.0352	0.0352	100	-0.2447	87.42
OPVS	Nanoflex Power Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
OPWEF	Opawica Expls Inc	0.0900	0.0544	0.0544	3.3K	-0.0206	27.47
ORAGF	Monarca Minerals Inc Ord	0.0106	0.0106	0.0106	100	0.0036	51.43
ORANY	Orange Sp/Adr	19.56	19.19	19.28	154.1K	-0.04	0.21
ORBN	Oregon Bancorp Inc [Or]	27.00	27.00	27.00	100	0.00	0.00
ORBT	Orbit Intl Corp	4.720	4.300	4.612	7.9K	0.062	1.36
ORENF	Origin Enterprises Plc	5.175	5.175	5.175	600	-0.215	3.99
ORESF	Orestone Mining Corp	0.0800	0.0800	0.0800	10.0K	0.0007	0.88
ORFDF	Orecap Invest Corp	0.0846	0.0846	0.0846	34.0K	-0.0010	1.17
ORGEF	Oregen Energy Corp	0.0853	0.0365	0.0600	171.0K	0.0066	12.36
ORGS	Orgenesis Inc	0.4000	0.4000	0.4000	100	0.0000	0.00
ORHB	Orhub Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ORINY	Orion Corp New Unsp/Adr	38.86	38.86	38.86	300	-0.14	0.37
ORISF		0.9000	0.6003	0.7000	31.3K	0.0000	NaN
ORKLY	Orkla As A S/Adr	10.82	10.57	10.61	95.8K	-0.04	0.38
ORLCF	Oracle Commodity Hldg Crp	0.0235	0.0220	0.0220	35.5K	-0.0026	10.57
ORLNY	Orlen S A U/Adr	18.89	18.89	18.89	200	2.35	14.23
ORMNF	Orex Minerals Inc New	0.1240	0.1240	0.1240	500	-0.0012	0.96
ORNJY		2.320	2.320	2.320	400	-0.050	2.11
OROVY	Orient Overseas Inr U/Adr	78.40	78.20	78.20	1.1K	-11.51	12.83
OROXF	Orosur Mining Inc	0.2400	0.2400	0.2400	50.0K	0.0000	0.00
ORPB	Oregon Pacific Bncrp	11.18	11.15	11.18	9.4K	0.03	0.27
ORPOF	Ose Immunotherapeutics Sa	4.430	4.430	4.430	3.5K	0.000	0.00
ORRCF	Oroco Resource Corp Ord	0.2700	0.2410	0.2610	342.9K	0.0010	0.38
ORRYY	Orora Ltd Unsp/Adr	6.960	6.960	6.960	100	-1.370	16.45
ORVMF	Orvana Minerals Corp	1.080	1.060	1.070	7.0K	0.030	2.88
ORXCF	Orix Corp	37.90	36.31	37.90	300	-2.86	7.02
ORXGF	Orca Energy Group Inc B	2.042	1.970	2.042	6.4K	0.118	6.13
ORXOY	Orexo Ab Sp/Adr	2.000	2.000	2.000	1.0K	0.200	11.10
ORYZF	Oryzon Genomics Sa	3.645	3.645	3.645	200	-0.055	1.49
ORZCF	Orezone Gold Corp	1.650	1.574	1.628	220.7K	0.068	4.36
OSBK	Oconee Finl Corp	52.17	52.00	52.17	200	0.17	0.32
OSCI	Osceola Gold Inc	0.0950	0.0949	0.0950	10.0K	0.0000	0.00
OSCUF	Japan Exchange Grp Ord	12.60	12.60	12.60	4.5K	-0.70	5.26
OSDVF		1.400	1.400	1.400	100	0.000	0.00
OSGSY	Osaka Gas CO Unsp/Adr	69.50	69.23	69.23	600	1.38	2.03
OSOL	Osprey Solana Trust	2.090	1.780	2.090	56.6K	0.291	16.19
OSTTF	Osaka Titanium Tech CO	17.00	16.25	16.25	3.5K	-1.85	10.22
OTCFF	Ocumetics Technology Cp	0.3598	0.3172	0.3172	4.8K	-0.0507	13.78
OTCM	OTC Markets Group Inc A	51.50	50.95	51.00	2.2K	-0.07	0.14
OTGLY	CD Projekt Sa Unsp/Adr	14.53	14.30	14.50	31.4K	-0.27	1.83
OTKNP		6.100	6.100	6.100	100	0.000	NaN
OTLC	Oncotelic Therapeutcs Inc	0.0459	0.0427	0.0445	60.9K	0.0017	3.97
OTMCF	Romios Gold Resources Inc	0.3930	0.3638	0.3930	10.2K	0.0245	6.65
OTMN	O.T. Mining Corp	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
OTOW	O2 Secure Wireless Inc	0.0001	0.0001	0.0001	40.1K	0.0000	0.00
OTPBF	Otp Bank Ltd	144.0	144.0	144.0	100	-1.8	1.20
OTPGF	Otp Bank Ltd	64.28	64.28	64.28	100	0.00	0.00
OTRKQ	Ontrak Inc	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
OTSKF	Otsuka Holdings CO Ltd	66.00	66.00	66.00	1.2K	1.90	2.96
OTSKY	Otsuka Holdings CO ADR	33.98	33.75	33.91	42.3K	0.30	0.89
OTTEF	Otto Energy Ltd Ord	0.0065	0.0065	0.0065	5.0K	0.0035	116.67
OTTW	Ottawa Bancorp Inc	15.35	15.35	15.35	500	0.04	0.26
OUKPF	Metso Oyj	17.64	17.64	17.64	200	-0.37	2.06
OUKPY	Metso Oyj Unsp/Adr	8.230	8.120	8.190	33.0K	-0.250	2.96
OUTFF	Outokumpu Oyj New	6.050	6.050	6.050	100	-0.410	6.35
OUTKY	Outokumpu Oyj U/Adr New	3.100	3.100	3.100	300	-0.180	5.49
OVCHF	Overseas Chinese Bk Lcl	19.10	19.10	19.10	500	1.10	6.11
OVCHY	Overseas Chinse Unsp/Adr	39.39	38.37	38.52	16.4K	0.17	0.44
OVHFF	Ovh Groupe	15.55	15.41	15.41	200	-2.77	15.21
OVHGY	Ovh Groupe Sas U/Adr	10.25	10.25	10.25	200	0.05	0.49
OVTZ	Oculus Inc	0.0282	0.0282	0.0282	6.3K	0.0006	2.17
OWLTW	Owlet Inc Wts	0.0021	0.0021	0.0021	282.6K	0.0000	0.00
OWPC	One World Products Inc	0.0039	0.0038	0.0039	343.3K	0.0004	11.43
OWRDF	One World Lithium Inc	0.0241	0.0241	0.0241	200	-0.0081	25.16
OWUV	One World Universe Inc	0.0031	0.0031	0.0031	500	0.0001	3.33
OXBC	Oxford Bank Corp	43.50	43.50	43.50	300	0.35	0.81
OXBDF	Oxford Biomedica Plc New	7.925	7.850	7.925	1.3K	-0.075	0.94
OXFYY	Oxford Nanopre Tech U/Adr	6.500	6.500	6.500	200	-0.880	11.92
OXINF	Oxford Instruments	39.14	39.14	39.14	200	-0.06	0.15
OZBKF	Valkea Resources Corp	0.2528	0.2409	0.2429	3.9K	0.0019	0.79
OZFRY	Ofx Group Ltd Unsp/Adr	2.200	2.200	2.200	2.5K	0.050	2.33
OZSC	Ozop Energy Solutions Inc	0.2000	0.1425	0.1500	50.0K	-0.0150	9.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61	0.2
DJI	51,876	-45	0.1
SP500	7,354	-3	0.0
INDS	12,596	166	1.3
CAC	8,385	-47	0.6
DAX	24,671	-324	1.3
NKY	69,361	-3,005	4.2
HSI	22,672	-405	1.8
OBX	1,837	-17	0.9
AORD	8,964	13	0.1
TWII	44,572	-1,684	3.6
JKSE	5,896	-103	1.7
STI	5,192	-27	0.5
ATX	6,406	-82	1.3
NZD	13,495	2	0.0
BEL	5,740	8	0.1
BVSP	173,295	1,305	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES