List of Symbols for OTC Bulletin Board [OTCBB] Starting with O

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAKC	Oakworth Capital Inc	37.22	37.22	37.22	1.5K	0.03	0.09
OAKV	Oak View Bankshares Inc	14.09	13.91	14.09	700	0.07	0.50
OAMCF	Overactive Media Corp	0.1333	0.1333	0.1333	800	-0.0213	13.78
OATN	O A T Inc	0.0046	0.0046	0.0046	300	0.0013	39.39
OBCN	Obocon Inc	0.0001	0.0001	0.0001	17.0K	-0.0001	50.00
OBGRF	Orbit Garant Drilling Inc	1.720	1.720	1.720	100	0.000	0.00
OBICY	Obic CO U/Adr	13.46	12.62	12.85	1.5M	0.32	2.55
OBNB	Osprey Bnb Chain Trust	12.77	12.70	12.73	1.4K	0.23	1.82
OBSEF	Obseva Sa	0.0001	0.0001	0.0001	1.7K	-0.0001	50.00
OBSJF	Obrascon Huarte Lain Brasil S.A.	0.5100	0.5100	0.5100	8.0K	0.0392	8.33
OBTC	Osprey Bitcoin Trust	23.91	23.58	23.80	7.5K	-0.29	1.05
OBTEF	Orbital Corp Ord	0.1500	0.1000	0.1400	55.1K	0.0700	100.00
OBULD	One Bullion Ltd	0.0426	0.0426	0.0426	26.8K	0.0000	NaN
OBYCF	Obayashi Corp	24.40	24.40	24.40	100	-0.50	2.01
OCANF	Oceanagold Corp	36.28	34.60	35.16	31.8K	0.50	1.44
OCDDY	Ocado Group Plc Spns/Adr	5.465	5.465	5.465	200	0.220	4.19
OCDGF	Ocado Group Plc	2.715	2.715	2.715	2.3K	-0.053	1.91
OCEA	Ocean Biomediacal Inc	0.0005	0.0002	0.0005	900	0.0000	0.00
OCEAW	Ocean Biomedical Inc WT	0.0005	0.0005	0.0005	18.0K	0.0001	25.00
OCGSF	Outcrop Silver & Gold Cp	0.2609	0.2300	0.2545	558.1K	-0.0003	0.12
OCINF	Oci NV	4.240	4.000	4.000	500	-0.450	10.11
OCLCF	Oracle Corp Japan	59.90	58.57	59.90	200	0.94	1.59
OCLDF	Orica Limited	15.65	15.65	15.65	100	-1.22	7.23
OCLDY	Orica Ltd Unsp/Adr	15.00	14.80	14.80	1.3K	-0.39	2.57
OCLN	Originclear Inc	0.0009	0.0007	0.0007	133.0K	-0.0002	22.22
OCPNF	Olympus Corp Ord	8.208	8.208	8.208	58.1K	0.208	2.59
ODDAF	Odd Burger Corporation	0.0600	0.0600	0.0600	300	0.0199	49.63
ODFJF	Odfjell Drilling Ltd	10.29	10.29	10.29	200	-0.68	6.20
ODMO	Odimo Incorporated	0.0001	0.0001	0.0001	37.5K	0.0000	0.00
ODOT	Osprey Polkadot TR Unit	1.830	1.745	1.780	3.7K	0.010	0.56
ODTLF	Odfjell Technology Ltd	7.000	7.000	7.000	100	0.380	5.74
ODYY	Odyssey Health Inc	0.0550	0.0444	0.0550	76.1K	0.0021	3.97
OECPF	Oracle Energy Corp	0.1650	0.1650	0.1650	100	0.0000	0.00
OEDVQ	Osage Exploration and Development Inc	0.0001	0.0001	0.0001	102.7K	0.0000	0.00
OERLF	Oc Oerlikon Corp Akt Shs	5.070	5.060	5.060	300	-0.140	2.69
OERLY	Oc Oerlikon Corp Unsp/Adr	10.15	10.15	10.15	300	-0.19	1.84
OEZVF	Verbund Ag Ord	71.70	71.70	71.70	400	0.57	0.80
OEZVY	Verbund Ag S/Adr	17.13	17.03	17.03	200	2.17	14.60
OFED	Oconee Federal Fincl Corp	15.71	15.71	15.71	300	0.61	4.04
OFSTF	Carbon Streaming Corp	0.6326	0.6037	0.6100	24.3K	-0.0127	2.04
OGFGF	Origin Energy Ltd Ord	8.240	8.240	8.240	100	-0.260	3.06
OGFGY	Origin Energy Unsp/Adr	8.183	8.110	8.183	900	-0.047	0.57
OGGNF	Origen Resources Inc	0.0900	0.0900	0.0900	2.2K	0.0550	157.14
OGNNF	Orogen Royalties Inc	2.394	2.260	2.281	127.0K	-0.089	3.75
OGOFF	Organto Foods Inc	0.7181	0.6745	0.7133	71.4K	-0.0087	1.20
OGPIF	Oceanagold [Philippines]	0.5227	0.5227	0.5227	400	-0.2047	28.14
OHCFF	Light AI Inc	0.0745	0.0610	0.0686	66.8K	-0.0073	9.62
OIBZQ	Oi S.A. ADR	0.0007	0.0007	0.0007	1.4K	0.0000	0.00
OICT	Oicintra Inc	11.25	11.25	11.25	100	-0.25	2.17
OIGLF	Chariot Ltd	0.0210	0.0210	0.0210	3.27M	-0.0015	6.67
OILCF	Permex Petroleum Corp	3.270	3.270	3.270	200	-0.005	0.14
OILFF	Nextleaf Solutions Ltd	0.0449	0.0425	0.0449	200	0.0026	6.15
OILRF	Oil Refrineries Ltd Ord	0.3700	0.3700	0.3700	5.0K	-0.0001	0.03
OILSF	Saturn Oil & Gas Inc	3.290	3.168	3.176	88.9K	-0.065	1.99
OJOC	Ojai Oil Co.	326.0	326.0	326.0	100	0.0	0.00
OKIEY	Oki Elec Inds Unsp/Adr	18.88	18.88	18.88	100	5.38	39.81
OKMN	Okmin Resources Inc	0.0600	0.0600	0.0600	3.0K	-0.0100	14.29
OLANF	Ollanami Sab Fbl Grps	4.280	4.280	4.280	1.2K	-0.300	6.54
OLCLF	Oriental Land CO Ltd	17.31	17.31	17.31	100	-0.13	0.75
OLCLY	Oriental Land CO Ltd ADR	17.46	17.33	17.46	195.4K	0.10	0.58
OLGPF	Olam Group Ltd Basis EG	0.6789	0.6529	0.6529	10.2K	-0.0334	4.87
OLNCF	Omni Lite Indus Cda Inc	1.030	1.020	1.020	2.9K	0.020	2.00
OLOXF	DB Crude Oil Long ETN	8.250	7.950	8.250	500	2.180	35.91
OLVI	Oliveda International Inc	0.3945	0.3200	0.3500	1.6K	-0.0446	11.30
OLVRF	Olivut Resources Ltd	0.0380	0.0380	0.0380	100.0K	-0.0110	22.45
OLYMY	Olympus Corp U/Adr	8.430	8.346	8.360	327.1K	0.270	3.34
OMGGF	Omai Gold Mines Corp	1.341	1.209	1.216	549.0K	-0.096	7.28
OMHI	Om Holdings International Inc	0.0004	0.0004	0.0004	40.0K	0.0002	100.00
OMHLF	Om Holdings Ltd	0.1600	0.1600	0.1600	5.0K	-0.0625	27.13
OMID	Omid Hldgs Inc	0.0300	0.0300	0.0300	12.5K	0.0099	49.25
OMLAF	Ooh Media Ltd	0.7819	0.7819	0.7819	100	-0.0781	9.08
OMMSF	Omineca Mining & Mtls Ord	0.0590	0.0544	0.0544	34.0K	0.0001	0.18
OMQS	Omniq Corp	0.1100	0.0910	0.1100	2.7K	-0.0170	13.39
OMRNY	Omron Corp S/Adr	29.00	28.62	28.72	30.5K	0.44	1.56
OMTK	Omnitek Engineering Corp	0.0134	0.0134	0.0134	200	0.0008	6.35
OMVJF	Omv Ag	63.59	63.55	63.55	400	0.11	0.17
OMVKY	Omv Ag Bearer Shs S/Adr	17.34	17.12	17.33	14.4K	0.35	2.06
OMWS	Omnia Wellness Inc	0.0002	0.0002	0.0002	16.4K	0.0000	0.00
OMZNF	Osisko Metals Inc	0.9270	0.8804	0.8874	43.4K	-0.0064	0.72
ONAR	Onar Holding Corp	0.0038	0.0028	0.0030	3.37M	-0.0001	3.23
ONCI	On4 Communs Inc	0.0001	0.0001	0.0001	150.0K	0.0000	0.00
ONEI	Onemeta Inc.	0.1287	0.1268	0.1268	7.2K	-0.0032	2.46
ONEXF	Onex Corp Shs	70.75	70.75	70.75	4.9K	0.77	1.10
ONGRF	Ongold Resources Ltd	0.8371	0.8130	0.8230	46.9K	-0.0020	0.24
ONNVF	Onco-Innovations Ltd	0.4488	0.4287	0.4287	6.2K	-0.6713	61.03
ONPH	Oncology Pharma Inc	0.0200	0.0116	0.0200	128.9K	0.0090	81.82
ONSS	Onassis Holdings Corp	0.0003	0.0003	0.0003	1.0K	0.0001	50.00
ONTTF	Oxford Nanopore Tech Plc	1.600	1.600	1.600	300	-0.020	1.23
ONVC	Online Vacation Ctr Hldgs	2.175	2.025	2.025	600	-0.075	3.57
ONWRY	Onward Med NV Sp/Adr	5.430	5.430	5.430	700	1.180	27.76
ONXGF	Onyx Gold Corp	1.140	1.051	1.110	77.5K	-0.010	0.89
ONXYY	Ontex Group NV Unsp/Adr	2.500	2.500	2.500	300	-0.500	16.67
OODH	Orion Diversified Hld CO	0.2900	0.2600	0.2600	5.2K	-0.1000	27.78
OONEF	01 Quantum Inc	0.2766	0.2545	0.2642	18.6K	-0.0034	1.27
OPADW	Offerpad Solutions Wts	0.0078	0.0078	0.0078	1.0K	-0.0001	1.27
OPHLF	Ono Pharmaceutical	14.00	14.00	14.00	100	-1.82	11.48
OPHLY	Ono Pharm CO Unsp/Adr	4.892	4.864	4.890	22.5K	0.015	0.31
OPHRF	Ophir Metals Corp	0.0281	0.0274	0.0274	4.2K	-0.0009	3.18
OPIRQ	Office Properties Income Trust 6.375%	0.0510	0.0126	0.0510	1.2K	-1.0490	95.36
OPITQ	Office Properties Income Trust	0.0130	0.0100	0.0120	434.9K	0.0070	140.00
OPMXF	Operadora DE Sites Mexicn	0.8142	0.8142	0.8142	200	0.0247	3.13
OPTEY	Opthea Ltd Spns/Adr	0.0241	0.0240	0.0241	1.5K	0.0011	4.78
OPTGF	Optimus Group CO Ltd.	3.400	3.400	3.400	1.4K	0.480	16.44
OPTHF	Optimi Health Corp	0.2234	0.1904	0.1913	9.7K	-0.0268	12.29
OPTI	Optec International Inc	0.0021	0.0006	0.0016	4.43M	-0.0005	23.81
OPVS	Nanoflex Power Corp	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
OPWEF	Opawica Expls Inc	0.1025	0.1025	0.1025	1.0K	0.0076	8.01
ORAGF	Monarca Minerals Inc Ord	0.0090	0.0090	0.0090	4.9K	-0.0063	41.18
ORANY	Orange Sp/Adr	20.27	20.05	20.17	172.4K	0.12	0.60
ORBN	Oregon Bancorp Inc [Or]	26.25	25.65	26.25	2.3K	0.25	0.96
ORBT	Orbit Intl Corp	5.350	5.350	5.350	500	0.015	0.28
ORENF	Origin Enterprises Plc	5.100	5.100	5.100	1.0K	-0.110	2.11
ORESF	Orestone Mining Corp	0.1100	0.1100	0.1100	6.0K	0.0218	24.72
ORFDF	Orecap Invest Corp	0.0845	0.0845	0.0845	9.5K	0.0030	3.68
ORGEF	Oregen Energy Corp	0.0715	0.0715	0.0715	2.0K	0.0042	6.24
ORGJF	Organo Corp	113.7	113.7	113.7	5.5K	18.2	19.03
ORGS	Orgenesis Inc	0.3500	0.3500	0.3500	2.5K	-0.0500	12.50
ORHB	Orhub Inc	0.0001	0.0001	0.0001	11.7K	-0.0009	90.00
ORIB	Orion Bliss Corp	1.250	1.250	1.250	100	0.000	NaN
ORINY	Orion Corp New Unsp/Adr	41.04	41.04	41.04	200	3.18	8.39
ORKLY	Orkla As A S/Adr	12.53	12.35	12.43	53.6K	0.22	1.80
ORLCF	Oracle Commodity Hldg Crp	0.0322	0.0322	0.0322	2.3K	0.0008	2.55
ORLNY	Orlen S A U/Adr	16.95	16.95	16.95	400	0.34	2.05
ORMNF	Orex Minerals Inc New	0.2606	0.2300	0.2324	95.0K	0.0024	1.04
OROVY	Orient Overseas Inr U/Adr	91.00	91.00	91.00	100	-6.91	7.05
OROXF	Orosur Mining Inc	0.3000	0.2000	0.3000	34.6K	0.0700	30.43
ORPB	Oregon Pacific Bncrp	11.00	10.81	10.99	1.2K	-0.01	0.09
ORRCF	Oroco Resource Corp Ord	0.3600	0.3328	0.3348	712.2K	0.0024	0.72
ORVMF	Orvana Minerals Corp	1.302	1.220	1.260	39.9K	-0.050	3.82
ORXCF	Orix Corp	32.34	28.50	32.34	100	0.41	1.29
ORXGF	Orca Energy Group Inc B	2.490	2.490	2.490	100	-0.012	0.48
ORXOY	Orexo Ab Sp/Adr	2.650	2.650	2.650	100	0.050	1.92
ORYZF	Oryzon Genomics Sa	3.250	3.250	3.250	3.0K	-0.350	9.72
ORZCF	Orezone Gold Corp	1.690	1.450	1.640	716.4K	0.063	3.99
OSAGF	Osram Licht Ag	62.23	62.23	62.23	200	0.00	0.00
OSBGF	Osb Group Plc	7.750	7.750	7.750	100	0.050	0.65
OSBK	Oconee Finl Corp	49.33	49.31	49.33	300	-0.03	0.05
OSCI	Osceola Gold Inc	0.1350	0.1129	0.1350	204.9K	0.0150	12.50
OSCUF	Japan Exchange Grp Ord	11.30	11.30	11.30	5.2K	-1.40	11.02
OSGSY	Osaka Gas CO Unsp/Adr	80.67	80.67	80.67	700	1.09	1.37
OSOL	Osprey Solana Trust	2.350	2.290	2.334	45.9K	0.134	6.09
OSSUY	Embla Medical HF S/Adr	3.670	3.670	3.670	200	-0.595	13.95
OSTTF	Osaka Titanium Tech CO	16.50	16.50	16.50	100	-1.60	8.84
OTCFF	Ocumetics Technology Cp	0.3280	0.3280	0.3280	200	0.0239	7.86
OTCM	OTC Markets Group Inc A	53.50	52.50	52.55	7.9K	-0.70	1.31
OTGLF	CD Projekt Sa Ord	66.50	66.50	66.50	100	-2.81	4.05
OTGLY	CD Projekt Sa Unsp/Adr	16.90	16.31	16.49	21.0K	0.21	1.29
OTLC	Oncotelic Therapeutcs Inc	0.0348	0.0300	0.0348	937.7K	0.0022	6.75
OTMCF	Romios Gold Resources Inc	0.4950	0.4950	0.4950	5.0K	0.0090	1.85
OTMN	O.T. Mining Corp	0.0002	0.0002	0.0002	20.0K	0.0000	0.00
OTOW	O2 Secure Wireless Inc	0.0001	0.0001	0.0001	411.1K	0.0000	0.00
OTPBF	Otp Bank Ltd	125.0	125.0	125.0	100	19.1	18.07
OTRKQ	Ontrak Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
OTRQQ	Ontrak Inc	0.0001	0.0001	0.0001	3.5K	0.0000	0.00
OTSKF	Otsuka Holdings CO Ltd	70.34	70.34	70.34	200	2.34	3.44
OTSKY	Otsuka Holdings CO ADR	34.95	33.01	34.73	32.6K	0.46	1.34
OTTEF	Otto Energy Ltd Ord	0.0030	0.0030	0.0030	5.0K	-0.0061	67.03
OTTW	Ottawa Bancorp Inc	14.26	14.26	14.26	500	0.00	0.00
OUKPF	Metso Oyj	17.45	17.45	17.45	100	6.89	65.17
OUKPY	Metso Oyj Unsp/Adr	8.880	8.470	8.820	52.3K	-0.050	0.56
OUTB	Outback Oil & Mineral Exploration Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
OUTFF	Outokumpu Oyj New	5.280	5.280	5.280	100	-0.970	15.52
OUTKY	Outokumpu Oyj U/Adr New	3.210	3.210	3.210	100	-0.050	1.53
OVCHF	Overseas Chinese Bk Lcl	16.00	16.00	16.00	50.5K	-0.51	3.09
OVCHY	Overseas Chinse Unsp/Adr	33.60	32.30	32.50	51.0K	0.40	1.25
OVHFF	Ovh Groupe	10.10	10.10	10.10	1.0K	-1.24	10.93
OVHGY	Ovh Groupe Sas U/Adr	5.350	5.350	5.350	100	-0.650	10.83
OVTZ	Oculus Inc	0.0270	0.0270	0.0270	600	-0.0011	3.91
OWLTW	Owlet Inc Wts	0.0090	0.0039	0.0090	29.8K	0.0001	1.12
OWPC	One World Products Inc	0.0085	0.0068	0.0078	1.94M	0.0000	0.00
OWRDF	One World Lithium Inc	0.0250	0.0250	0.0250	6.0K	0.0025	11.11
OWUV	One World Universe Inc	0.0037	0.0037	0.0037	2.7K	-0.0002	5.13
OWVI	One World Ventures Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
OXBC	Oxford Bank Corp	42.50	42.50	42.50	100	0.75	1.80
OXBDF	Oxford Biomedica Plc New	8.170	8.170	8.170	100	-0.580	6.63
OXFRV		24.70	24.50	24.50	1.31M	0.00	NaN
OXFYY	Oxford Nanopre Tech U/Adr	6.900	6.900	6.900	200	-0.240	3.36
OXIDF	Oxide Corp	22.56	22.56	22.56	100	34.15	∞
OXINF	Oxford Instruments	34.39	34.39	34.39	300	-1.61	4.47
OZBKF	Valkea Resources Corp	0.3000	0.2999	0.2999	3.5K	-0.0201	6.28
OZFRY	Ofx Group Ltd Unsp/Adr	2.110	2.110	2.110	200	-0.030	1.40
OZSC	Ozop Energy Solutions Inc	0.1000	0.0660	0.0800	36.6K	-0.0134	14.35
OZSCD	Ozop Energy Solutions New	0.1700	0.1100	0.1248	28.4K	-0.0091	6.80
OZVN	Oz Vision Inc	2.835	0.510	2.250	600	0.000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,946	388	0.8
SP500	6,699	67	1.0
INDS	12,232	101	0.8
CAC	7,936	24	0.3
DAX	23,564	117	0.5
NKY	53,751	-68	0.1
HSI	25,834	368	1.4
OBX	1,917	23	1.2
AORD	8,793	-46	0.5
TWII	33,343	-58	0.2
JKSE	7,022	-115	1.6
STI	4,869	26	0.5
ATX	5,298	35	0.7
NZD	13,165	-23	0.2
BEL	5,129	20	0.4
BVSP	179,875	2,222	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES