List of Symbols for OTC Bulletin Board [OTCBB] Starting with O

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAKC	Oakworth Capital Inc	42.00	41.85	42.00	3.2K	0.25	0.60
OAKV	Oak View Bankshares Inc	18.80	18.70	18.80	1.2K	0.11	0.59
OBCN	Obocon Inc	0.0002	0.0002	0.0002	11.3K	-0.0098	98.00
OBGRF	Orbit Garant Drilling Inc	1.0000	0.6000	1.0000	700	0.0000	0.00
OBICY	Obic CO U/Adr	14.89	14.59	14.62	28.5K	0.00	0.00
OBIIF	Obic Co. Ltd	28.90	28.88	28.88	1.2K	0.47	1.65
OBNB	Osprey Bnb Chain Trust	11.00	11.00	11.00	100	0.50	4.76
OBNK	Osprey Bonk TR	1.500	1.080	1.080	200	-0.600	35.71
OBSEF	Obseva Sa	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
OBSJF	Obrascon Huarte Lain Brasil S.A.	0.5100	0.5100	0.5100	5.0K	-0.0663	11.50
OBTC	Osprey Bitcoin Trust	20.27	20.01	20.20	11.1K	-0.29	1.05
OBTEF	Orbital Corp Ord	0.0940	0.0940	0.0940	2.0K	-0.0160	14.55
OBYCF	Obayashi Corp	18.90	18.54	18.90	200	0.10	0.53
OCDDY	Ocado Group Plc Spns/Adr	6.640	6.535	6.570	6.2K	-0.420	6.01
OCDGF	Ocado Group Plc	3.400	3.400	3.400	100	-0.070	2.02
OCEA	Ocean Biomediacal Inc	0.0010	0.0002	0.0010	6.5K	0.0002	25.00
OCEEF	Mason Res Inc	0.0454	0.0451	0.0451	400	0.0002	0.45
OCGSF	Outcrop Silver & Gold Cp	0.2600	0.2390	0.2525	281.9K	0.0139	5.83
OCINF	Oci NV	4.650	4.650	4.650	2.7K	0.200	4.49
OCLCF	Oracle Corp Japan	55.00	55.00	55.00	100	-0.21	0.38
OCLDY	Orica Ltd Unsp/Adr	17.00	17.00	17.00	100	0.00	0.00
OCLG	Oncologix Tech Inc	0.0001	0.0001	0.0001	65.0K	0.0000	0.00
OCLN	Originclear Inc	0.0008	0.0008	0.0008	200	0.0002	33.33
OCPNF	Olympus Corp Ord	13.20	13.20	13.20	800	0.89	7.23
OCTX	Octagon 88 Resources Inc	0.0004	0.0004	0.0004	1.1K	0.0000	0.00
ODFJF	Odfjell Drilling Ltd	9.400	9.250	9.400	1.2K	-0.100	1.05
ODMO	Odimo Incorporated	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ODYC	Odyne Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
ODYY	Odyssey Health Inc	0.0101	0.0066	0.0100	494.0K	0.0002	2.04
OERLF	Oc Oerlikon Corp Akt Shs	6.120	6.120	6.120	3.0K	1.775	40.85
OERLY	Oc Oerlikon Corp Unsp/Adr	12.73	12.73	12.73	2.1K	-1.41	9.97
OEZVY	Verbund Ag S/Adr	13.00	13.00	13.00	100	-1.10	7.80
OFED	Oconee Federal Fincl Corp	21.50	19.95	21.50	500	1.55	7.77
OFSTF	Carbon Streaming Corp	0.6600	0.6322	0.6324	2.3K	-0.0229	3.49
OGFGY	Origin Energy Unsp/Adr	8.650	8.403	8.650	1.3K	0.340	4.09
OGGNF	Origen Resources Inc	0.0300	0.0120	0.0120	1.9K	-0.0280	70.00
OGNNF	Orogen Royalties Inc	3.100	2.980	2.985	39.1K	-0.075	2.45
OGOFF	Organto Foods Inc	0.4979	0.4862	0.4862	13.0K	-0.0108	2.17
OGPIF	Oceanagold [Philippines]	0.6634	0.6634	0.6634	100	0.1725	35.14
OHBTF	Ohb Se	294.8	294.8	294.8	100	0.0	0.00
OHCFF	Light AI Inc	0.1687	0.1662	0.1687	2.1K	0.0619	57.96
OHLTF	Optima Health Plc	2.530	2.530	2.530	700	0.000	0.00
OIBZQ	Oi S.A. ADR	0.0006	0.0006	0.0006	700	0.0001	20.00
OIGLF	Chariot Ltd	0.0090	0.0090	0.0090	5.0K	0.0010	12.50
OILFF	Nextleaf Solutions Ltd	0.0311	0.0293	0.0311	31.4K	0.0000	0.00
OILRF	Oil Refrineries Ltd Ord	0.6751	0.6751	0.6751	2.0K	0.0851	14.42
OILSF	Saturn Oil & Gas Inc	4.235	4.130	4.210	129.3K	0.110	2.68
OJIPY	Oji Holdings Corp ADR	52.61	52.61	52.61	300	-2.78	5.02
OKMN	Okmin Resources Inc	0.0700	0.0700	0.0700	3.0K	0.0100	16.67
OLCLF	Oriental Land CO Ltd	19.65	19.65	19.65	100	1.38	7.55
OLCLY	Oriental Land CO Ltd ADR	19.36	18.64	19.36	11.0K	0.64	3.42
OLGPF	Olam Group Ltd Basis EG	1.065	1.035	1.035	20.9K	0.106	11.43
OLNCF	Omni Lite Indus Cda Inc	1.686	1.670	1.686	10.2K	0.006	0.36
OLOXF	DB Crude Oil Long ETN	10.15	10.15	10.15	300	0.00	0.00
OLVI	Oliveda International Inc	0.2513	0.1800	0.2047	82.9K	-0.0333	13.99
OLVRF	Olivut Resources Ltd	0.0349	0.0349	0.0349	100	0.0113	47.88
OLYMY	Olympus Corp U/Adr	13.22	13.14	13.15	26.1K	0.20	1.54
OMAGQ	Omagine Inc	0.0006	0.0006	0.0006	10.5K	0.0000	0.00
OMGGF	Omai Gold Mines Corp	2.250	2.202	2.210	259.3K	-0.010	0.45
OMGPF	Omega Pac Res Inc	0.1021	0.0858	0.1019	115.0K	-0.0154	13.13
OMHI	Om Holdings International Inc	0.0010	0.0010	0.0010	500	0.0003	42.86
OMID	Omid Hldgs Inc	0.0220	0.0220	0.0220	22.0K	-0.0019	7.95
OMLAF	Ooh Media Ltd	1.100	1.100	1.100	500	0.100	10.00
OMMSF	Omineca Mining & Mtls Ord	0.0470	0.0450	0.0450	300	-0.0027	5.66
OMQS	Omniq Corp	0.1199	0.1100	0.1100	10.6K	0.0099	9.89
OMRNF	Omron Corp Ord	31.68	31.68	31.68	1.3K	-2.32	6.82
OMRNY	Omron Corp S/Adr	44.19	43.62	43.89	18.1K	-0.41	0.93
OMTK	Omnitek Engineering Corp	0.0133	0.0110	0.0110	10.4K	-0.0054	32.93
OMVJF	Omv Ag	75.00	75.00	75.00	200	1.97	2.70
OMVKY	Omv Ag Bearer Shs S/Adr	19.13	19.01	19.10	18.4K	0.24	1.27
OMZNF	Osisko Metals Inc	1.260	1.250	1.260	14.5K	-0.010	0.79
ONAR	Onar Holding Corp	0.0079	0.0066	0.0072	1.89M	-0.0008	10.00
ONEI	Onemeta Inc.	0.1541	0.1000	0.1180	6.4K	-0.0110	8.53
ONEXF	Onex Corp Shs	83.50	83.50	83.50	30.4K	-1.43	1.68
ONGRF	Ongold Resources Ltd	0.4664	0.4400	0.4400	41.6K	0.0000	0.00
ONNVF	Onco-Innovations Ltd	0.3597	0.3597	0.3597	200	-0.0401	10.03
ONPH	Oncology Pharma Inc	0.0700	0.0500	0.0600	6.1K	0.0100	20.00
ONTTF	Oxford Nanopore Tech Plc	1.730	1.730	1.730	500	0.010	0.58
ONVC	Online Vacation Ctr Hldgs	1.800	1.800	1.800	500	0.000	0.00
ONVEF		0.2203	0.2203	0.2203	1.5K	0.0000	NaN
ONWRF	Onward Med NV	2.733	2.733	2.733	200	-0.137	4.78
ONWRY	Onward Med NV Sp/Adr	2.765	2.765	2.765	1.1K	-0.065	2.30
ONXGF	Onyx Gold Corp	1.110	1.030	1.090	9.5K	0.060	5.83
ONXXF	Ontex Group NV Ord	2.350	2.350	2.350	100	-0.410	14.86
OODH	Orion Diversified Hld CO	0.1901	0.1901	0.1901	5.0K	-0.0099	4.95
OOGI	C2E Energy Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
OONEF	01 Quantum Inc	0.2861	0.2835	0.2850	11.8K	-0.0071	2.43
OPADW	Offerpad Solutions Wts	0.0004	0.0001	0.0001	680.4K	-0.0001	50.00
OPHLF	Ono Pharmaceutical	14.71	14.71	14.71	900	0.00	0.00
OPHLY	Ono Pharm CO Unsp/Adr	5.050	4.990	4.997	12.0K	-0.013	0.26
OPHRF	Ophir Metals Corp	0.0369	0.0270	0.0270	39.1K	-0.0024	8.16
OPMXF	Operadora DE Sites Mexicn	0.9600	0.9490	0.9490	11.0K	-0.0382	3.87
OPNDF	Open Door Inc	2.500	2.500	2.500	900	0.500	25.00
OPTGF	Optimus Group CO Ltd.	2.600	2.600	2.600	200	0.300	13.04
OPTI	Optec International Inc	0.0020	0.0019	0.0020	6.81M	0.0001	5.26
OPUS	Opus Magnum Ameris Inc	0.0352	0.0352	0.0352	3.3K	0.0000	0.00
OPVS	Nanoflex Power Corp	0.0001	0.0001	0.0001	99.1K	0.0000	0.00
OPWEF	Opawica Expls Inc	0.0847	0.0847	0.0847	200	-0.0153	15.30
ORAC	Corgi Orcl 2X Daily ETF	25.78	24.22	24.35	2.4K	0.00	4.00
ORAGF	Monarca Minerals Inc Ord	0.0056	0.0014	0.0050	18.5K	0.0037	284.62
ORANY	Orange Sp/Adr	19.05	18.94	19.02	127.4K	0.19	1.01
ORBN	Oregon Bancorp Inc [Or]	40.09	40.08	40.09	6.1K	0.01	0.02
ORBT	Orbit Intl Corp	3.500	3.075	3.250	15.7K	-0.030	0.91
ORESF	Orestone Mining Corp	0.1133	0.0200	0.0200	52.7K	-0.0900	81.82
ORFDF	Orecap Invest Corp	0.1102	0.1093	0.1093	26.5K	0.0022	2.05
ORGEF	Oregen Energy Corp	0.0326	0.0326	0.0326	10.0K	0.0025	8.31
ORGJF	Organo Corp	93.00	93.00	93.00	100	6.30	7.27
ORGS	Orgenesis Inc	0.3500	0.3500	0.3500	100	0.0001	0.03
ORHB	Orhub Inc	0.0001	0.0001	0.0001	1.5K	-0.0049	98.00
ORINY	Orion Corp New Unsp/Adr	43.22	43.02	43.02	600	0.93	2.20
ORISF		0.6500	0.4321	0.4321	1.5K	0.0013	0.30
ORKLF	Orkla Borregaard As	10.90	10.90	10.90	400	0.20	1.87
ORKLY	Orkla As A S/Adr	11.04	10.97	10.99	34.0K	0.01	0.09
ORLCF	Oracle Commodity Hldg Crp	0.0240	0.0205	0.0205	58.1K	-0.0034	14.23
ORLNY	Orlen S A U/Adr	22.00	20.16	22.00	200	0.33	1.52
ORMNF	Orex Minerals Inc New	0.1679	0.1679	0.1679	3.0K	-0.0021	1.24
ORNJY		2.590	2.590	2.590	1.0K	0.180	7.47
OROVY	Orient Overseas Inr U/Adr	96.56	96.56	96.56	100	1.42	1.50
OROXF	Orosur Mining Inc	0.2300	0.2200	0.2200	68.2K	0.0140	6.80
ORPB	Oregon Pacific Bncrp	12.25	12.25	12.25	2.0K	0.00	0.00
ORRAF	Orora Ltd	1.0000	1.0000	1.0000	200	0.0995	11.05
ORRCF	Oroco Resource Corp Ord	0.3175	0.3018	0.3148	429.3K	0.0065	2.11
ORVMF	Orvana Minerals Corp	1.710	1.658	1.658	34.9K	0.108	6.97
ORWHF	Oriental Watch Holdings Ltd	0.4613	0.4613	0.4613	100	0.0494	11.99
ORXCF	Orix Corp	41.49	41.49	41.49	24.0K	0.88	2.16
ORXGF	Orca Energy Group Inc B	1.970	1.820	1.820	21.8K	-0.130	6.67
ORXOF	Orexo Ab Ord	1.550	1.550	1.550	2.0K	-0.220	12.43
ORXOY	Orexo Ab Sp/Adr	1.770	1.650	1.770	1.2K	-0.030	1.67
ORYZF	Oryzon Genomics Sa	3.360	3.300	3.360	11.5K	-0.010	0.30
ORZCF	Orezone Gold Corp	2.034	1.958	1.980	172.0K	0.090	4.76
OSAGY	Osram Licht Ag	48.00	48.00	48.00	100	0.00	0.00
OSBGF	Osb Group Plc	7.470	7.290	7.470	2.4K	0.000	0.00
OSBK	Oconee Finl Corp	53.00	53.00	53.00	100	0.75	1.44
OSCI	Osceola Gold Inc	0.0690	0.0541	0.0602	160.3K	-0.0048	7.38
OSCUF	Japan Exchange Grp Ord	13.25	13.25	13.25	500	-0.90	6.36
OSGSY	Osaka Gas CO Unsp/Adr	68.94	68.20	68.20	400	-2.31	3.28
OSHDF	Oshidori Intl Hldgs Ltd	0.3397	0.3397	0.3397	200	0.0000	0.00
OSSUY	Embla Medical HF S/Adr	4.150	4.150	4.150	300	0.140	3.49
OSUKF	Otsuka Corp	20.00	20.00	20.00	200	-0.77	3.68
OTCFF	Ocumetics Technology Cp	0.3100	0.3100	0.3100	2.0K	-0.0200	6.06
OTCM	OTC Markets Group Inc A	55.00	54.51	55.00	2.0K	0.00	0.00
OTGLF	CD Projekt Sa Ord	63.30	63.30	63.30	100	4.05	6.84
OTGLY	CD Projekt Sa Unsp/Adr	17.84	17.35	17.54	5.0K	0.09	0.52
OTKNP		5.250	5.000	5.000	600	0.000	NaN
OTLC	Oncotelic Therapeutcs Inc	0.0480	0.0401	0.0436	229.4K	-0.0037	7.82
OTMCF	Romios Gold Resources Inc	0.3404	0.3200	0.3404	24.5K	0.0146	4.48
OTPBF	Otp Bank Ltd	142.0	142.0	142.0	100	-10.0	6.57
OTRKQ	Ontrak Inc	0.0001	0.0001	0.0001	25.2K	-0.0001	50.00
OTSKF	Otsuka Holdings CO Ltd	77.53	77.53	77.53	200	11.03	16.59
OTSKY	Otsuka Holdings CO ADR	37.85	37.62	37.62	34.5K	-1.43	3.65
OTTEF	Otto Energy Ltd Ord	0.0034	0.0034	0.0034	1.5K	-0.0081	70.43
OTTW	Ottawa Bancorp Inc	15.98	15.80	15.98	500	0.18	1.11
OUKPY	Metso Oyj Unsp/Adr	9.480	9.400	9.480	16.3K	0.000	0.00
OUTFF	Outokumpu Oyj New	6.230	6.110	6.230	200	0.490	8.54
OUTKY	Outokumpu Oyj U/Adr New	3.210	3.210	3.210	1.8K	-0.130	3.89
OVATF	Ovation Science Inc	0.0075	0.0075	0.0075	6.0K	-0.0294	79.67
OVCHF	Overseas Chinese Bk Lcl	26.15	21.16	22.41	4.0K	0.54	2.47
OVCHY	Overseas Chinse Unsp/Adr	50.57	48.78	49.44	26.4K	0.43	0.88
OVHFF	Ovh Groupe	17.15	17.15	17.15	100	0.27	1.60
OVHGY	Ovh Groupe Sas U/Adr	8.780	8.780	8.780	500	0.790	9.89
OVTZ	Oculus Inc	0.0309	0.0284	0.0290	23.7K	-0.0003	1.02
OWPC	One World Products Inc	0.0002	0.0001	0.0001	3.7K	-0.0010	90.91
OWRDF	One World Lithium Inc	0.0258	0.0258	0.0258	43.0K	0.0044	20.56
OWUV	One World Universe Inc	0.0028	0.0023	0.0028	4.0K	0.0001	3.70
OWVI	One World Ventures Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
OXBC	Oxford Bank Corp	44.80	44.80	44.80	700	0.00	0.00
OXBDF	Oxford Biomedica Plc New	6.880	6.880	6.880	1.0K	-0.460	6.27
OXBOF	Oxford Biodynamics Plc	0.0015	0.0015	0.0015	10.0K	-0.0010	40.00
OXFYY	Oxford Nanopre Tech U/Adr	6.050	6.050	6.050	100	0.080	1.34
OXINF	Oxford Instruments	39.24	39.24	39.24	2.5K	0.34	0.87
OYCG	Oyocar Group Inc	0.5478	0.4000	0.5478	79.4K	0.1678	44.16
OZBKF	Valkea Resources Corp	0.2752	0.2750	0.2752	7.0K	0.0002	0.07
OZFRY	Ofx Group Ltd Unsp/Adr	2.500	2.450	2.500	1.1K	0.300	13.64
OZSC	Ozop Energy Solutions Inc	0.0350	0.0310	0.0311	398.2K	-0.0008	2.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.37
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES