List of Symbols for OTC Bulletin Board [OTCBB] Starting with O

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAKC	Oakworth Capital Inc	38.50	38.25	38.50	400	0.50	1.32
OAKV	Oak View Bankshares Inc	14.02	14.02	14.02	200	0.11	0.79
OAMCF	Overactive Media Corp	0.1546	0.1546	0.1546	1.5K	0.0005	0.32
OATN	O A T Inc	0.0046	0.0046	0.0046	300	0.0013	39.39
OBCN	Obocon Inc	0.0002	0.0001	0.0002	7.3K	0.0001	100.00
OBGRF	Orbit Garant Drilling Inc	1.720	1.710	1.720	5.2K	0.280	19.44
OBICY	Obic CO U/Adr	12.80	12.58	12.66	203.7K	-0.19	1.48
OBIIF	Obic Co. Ltd	24.82	24.82	24.82	100	-7.35	22.84
OBNB	Osprey Bnb Chain Trust	12.50	12.50	12.50	500	0.50	4.17
OBSEF	Obseva Sa	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
OBTC	Osprey Bitcoin Trust	22.79	22.54	22.76	7.7K	-0.29	1.05
OBTEF	Orbital Corp Ord	0.0700	0.0700	0.0700	300	-0.0010	1.41
OBULD	One Bullion Ltd	0.0426	0.0426	0.0426	26.8K	0.0000	NaN
OBYCF	Obayashi Corp	24.90	24.90	24.90	200	0.80	3.32
OCANF	Oceanagold Corp	37.26	36.23	37.18	18.2K	-0.47	1.25
OCDDY	Ocado Group Plc Spns/Adr	5.420	5.360	5.370	5.8K	-0.054	0.99
OCDGF	Ocado Group Plc	2.768	2.768	2.768	200	-0.012	0.43
OCEA	Ocean Biomediacal Inc	0.0007	0.0003	0.0006	26.6K	0.0003	100.00
OCEAW	Ocean Biomedical Inc WT	0.0004	0.0004	0.0004	20.0K	0.0000	0.00
OCGSF	Outcrop Silver & Gold Cp	0.3439	0.3038	0.3219	383.6K	-0.0001	0.03
OCINF	Oci NV	4.020	4.020	4.020	3.0K	0.006	0.15
OCLCF	Oracle Corp Japan	61.00	61.00	61.00	300	0.39	0.64
OCLDF	Orica Limited	15.65	15.65	15.65	100	-1.22	7.23
OCLDY	Orica Ltd Unsp/Adr	15.00	14.80	14.80	1.3K	-0.39	2.57
OCLN	Originclear Inc	0.0008	0.0008	0.0008	500.0K	0.0001	14.29
OCPNF	Olympus Corp Ord	8.000	8.000	8.000	200	-1.653	17.12
OCTX	Octagon 88 Resources Inc	0.0005	0.0005	0.0005	1.0K	-0.0006	54.55
ODDAF	Odd Burger Corporation	0.0174	0.0174	0.0174	2.3K	0.0001	0.58
ODFJF	Odfjell Drilling Ltd	10.29	10.29	10.29	200	-0.68	6.20
ODJBF	Odfjell Se	14.06	14.06	14.06	200	1.43	11.32
ODMO	Odimo Incorporated	0.0001	0.0001	0.0001	37.5K	0.0000	0.00
ODOT	Osprey Polkadot TR Unit	1.790	1.678	1.790	200	0.212	13.45
ODTLF	Odfjell Technology Ltd	7.000	7.000	7.000	100	0.380	5.74
ODYY	Odyssey Health Inc	0.0520	0.0444	0.0520	32.0K	-0.0025	4.59
OECPF	Oracle Energy Corp	0.1650	0.1650	0.1650	100	0.0000	0.00
OEDVQ	Osage Exploration and Development Inc	0.0001	0.0001	0.0001	102.7K	0.0000	0.00
OERLF	Oc Oerlikon Corp Akt Shs	5.070	5.060	5.060	300	-0.140	2.69
OEZVF	Verbund Ag Ord	71.70	71.70	71.70	400	0.57	0.80
OEZVY	Verbund Ag S/Adr	17.13	17.03	17.03	200	2.17	14.60
OFED	Oconee Federal Fincl Corp	15.71	15.71	15.71	300	0.61	4.04
OFSTF	Carbon Streaming Corp	0.6524	0.6027	0.6027	1.8K	-0.0575	8.71
OGFGF	Origin Energy Ltd Ord	8.240	8.240	8.240	100	-0.260	3.06
OGFGY	Origin Energy Unsp/Adr	8.230	8.192	8.230	700	-0.510	5.84
OGGNF	Origen Resources Inc	0.0350	0.0350	0.0350	20.0K	-0.0200	36.36
OGNNF	Orogen Royalties Inc	2.650	2.554	2.562	69.9K	-0.058	2.21
OGOFF	Organto Foods Inc	0.7703	0.7193	0.7398	132.3K	-0.0671	8.32
OGPIF	Oceanagold [Philippines]	0.5227	0.5227	0.5227	400	-0.2047	28.14
OHCFF	Light AI Inc	0.0798	0.0766	0.0766	43.8K	0.0159	26.19
OIBZQ	Oi S.A. ADR	0.0007	0.0007	0.0007	1.4K	0.0000	0.00
OICT	Oicintra Inc	11.25	11.25	11.25	100	-0.25	2.17
OIGLF	Chariot Ltd	0.0210	0.0210	0.0210	3.27M	-0.0015	6.67
OILCF	Permex Petroleum Corp	3.270	3.270	3.270	200	-0.005	0.14
OILFF	Nextleaf Solutions Ltd	0.0436	0.0414	0.0435	9.6K	-0.0015	3.33
OILRF	Oil Refrineries Ltd Ord	0.4500	0.4000	0.4000	7.5K	0.0000	0.00
OILSF	Saturn Oil & Gas Inc	2.850	2.730	2.848	41.5K	0.168	6.27
OKIEY	Oki Elec Inds Unsp/Adr	18.88	18.88	18.88	100	5.38	39.81
OKMN	Okmin Resources Inc	0.0600	0.0600	0.0600	3.0K	-0.0100	14.29
OLANF	Ollanami Sab Fbl Grps	4.280	4.280	4.280	1.2K	-0.300	6.54
OLCLY	Oriental Land CO Ltd ADR	17.90	17.70	17.80	170.3K	-0.02	0.11
OLGPF	Olam Group Ltd Basis EG	0.6789	0.6529	0.6529	10.2K	-0.0334	4.87
OLNCF	Omni Lite Indus Cda Inc	1.110	1.000	1.030	85.7K	0.030	3.00
OLOXF	DB Crude Oil Long ETN	6.070	4.600	6.070	400	0.000	0.00
OLVI	Oliveda International Inc	0.2795	0.2465	0.2795	4.4K	0.0146	5.51
OLVRF	Olivut Resources Ltd	0.0380	0.0380	0.0380	100.0K	-0.0110	22.45
OLYMY	Olympus Corp U/Adr	8.940	8.370	8.415	124.4K	-0.575	6.40
OMGGF	Omai Gold Mines Corp	1.520	1.470	1.482	123.2K	-0.018	1.20
OMGPF	Omega Pac Res Inc	0.1052	0.0905	0.0905	12.2K	-0.1084	54.50
OMHI	Om Holdings International Inc	0.0004	0.0004	0.0004	40.0K	0.0002	100.00
OMHLF	Om Holdings Ltd	0.1600	0.1600	0.1600	5.0K	-0.0625	27.13
OMID	Omid Hldgs Inc	0.0212	0.0200	0.0200	112.0K	-0.0150	42.86
OMLAF	Ooh Media Ltd	0.7819	0.7819	0.7819	100	-0.0781	9.08
OMMSF	Omineca Mining & Mtls Ord	0.0559	0.0501	0.0535	201.0K	-0.0058	9.78
OMQS	Omniq Corp	0.1301	0.1301	0.1301	5.1K	0.0000	0.00
OMRNY	Omron Corp S/Adr	29.79	29.61	29.69	27.4K	-1.07	3.49
OMTK	Omnitek Engineering Corp	0.0134	0.0134	0.0134	200	0.0008	6.35
OMVJF	Omv Ag	63.59	63.55	63.55	400	0.11	0.17
OMVKY	Omv Ag Bearer Shs S/Adr	16.94	16.74	16.94	11.0K	0.23	1.38
OMWS	Omnia Wellness Inc	0.0002	0.0002	0.0002	16.4K	0.0000	0.00
OMZNF	Osisko Metals Inc	0.9651	0.8907	0.9580	10.1K	0.0377	4.10
ONAR	Onar Holding Corp	0.0045	0.0034	0.0036	1.87M	-0.0002	5.26
ONCI	On4 Communs Inc	0.0001	0.0001	0.0001	150.0K	0.0000	0.00
ONEI	Onemeta Inc.	0.1315	0.1270	0.1315	5.8K	-0.0049	3.59
ONEXF	Onex Corp Shs	74.45	72.99	74.45	6.0K	-0.01	0.01
ONGRF	Ongold Resources Ltd	0.9600	0.9175	0.9600	155.1K	0.0100	1.05
ONPH	Oncology Pharma Inc	0.0150	0.0150	0.0150	3.6K	-0.0090	37.50
ONSS	Onassis Holdings Corp	0.0003	0.0003	0.0003	1.0K	0.0001	50.00
ONTTF	Oxford Nanopore Tech Plc	1.840	1.650	1.650	7.1K	0.150	10.00
ONVC	Online Vacation Ctr Hldgs	2.175	2.025	2.025	600	-0.075	3.57
ONWRY	Onward Med NV Sp/Adr	5.430	5.430	5.430	3.0K	0.414	8.25
ONXGF	Onyx Gold Corp	1.304	1.280	1.300	16.8K	0.000	0.00
ONXYY	Ontex Group NV Unsp/Adr	3.000	3.000	3.000	1.0K	-0.350	10.45
OODH	Orion Diversified Hld CO	0.2923	0.2900	0.2900	200	-0.0100	3.33
OONEF	01 Quantum Inc	0.3234	0.2739	0.2768	94.7K	-0.0448	13.93
OPADW	Offerpad Solutions Wts	0.0078	0.0078	0.0078	1.0K	-0.0001	1.27
OPHLF	Ono Pharmaceutical	14.00	14.00	14.00	100	-1.82	11.48
OPHLY	Ono Pharm CO Unsp/Adr	4.990	4.950	4.990	175.6K	-0.163	3.15
OPHRF	Ophir Metals Corp	0.0281	0.0274	0.0274	4.2K	-0.0009	3.18
OPIRQ	Office Properties Income Trust 6.375%	1.200	1.200	1.200	2.9K	0.050	4.35
OPITQ	Office Properties Income Trust	0.0011	0.0011	0.0011	13.6K	-0.0119	91.54
OPMXF	Operadora DE Sites Mexicn	0.8300	0.8300	0.8300	10.7K	0.0088	1.07
OPTEY	Opthea Ltd Spns/Adr	0.0222	0.0222	0.0222	1.2K	-0.0283	56.04
OPTGF	Optimus Group CO Ltd.	2.920	2.400	2.920	600	0.090	3.18
OPTHF	Optimi Health Corp	0.2225	0.2194	0.2198	101.2K	0.0082	3.88
OPTI	Optec International Inc	0.0006	0.0006	0.0006	168.8K	0.0000	0.00
OPVS	Nanoflex Power Corp	0.0001	0.0001	0.0001	18.1K	0.0000	0.00
OPWEF	Opawica Expls Inc	0.1100	0.0910	0.0987	19.4K	0.0037	3.89
ORAGF	Monarca Minerals Inc Ord	0.0153	0.0107	0.0153	35.0K	0.0072	88.89
ORANY	Orange Sp/Adr	19.84	19.52	19.78	69.9K	-0.09	0.47
ORBN	Oregon Bancorp Inc [Or]	26.25	25.65	26.25	2.3K	0.25	0.96
ORBT	Orbit Intl Corp	5.348	5.200	5.340	1.1K	0.156	3.00
ORENF	Origin Enterprises Plc	5.100	5.100	5.100	1.0K	-0.110	2.11
ORESF	Orestone Mining Corp	0.1100	0.1100	0.1100	6.0K	0.0218	24.72
ORFDF	Orecap Invest Corp	0.0887	0.0850	0.0887	73.9K	0.0044	5.22
ORGEF	Oregen Energy Corp	0.0715	0.0715	0.0715	2.0K	0.0042	6.24
ORGJF	Organo Corp	113.7	113.7	113.7	5.5K	18.2	19.03
ORGS	Orgenesis Inc	0.5550	0.5550	0.5550	100	0.0000	0.00
ORHB	Orhub Inc	0.0010	0.0010	0.0010	35.6K	0.0008	400.00
ORIB	Orion Bliss Corp	1.250	1.250	1.250	100	0.000	NaN
ORINF	Orion Corporation Oy	78.95	78.95	78.95	100	0.00	0.00
ORINY	Orion Corp New Unsp/Adr	41.04	41.04	41.04	200	3.18	8.39
ORKLF	Orkla Borregaard As	13.55	13.55	13.55	5.4K	3.15	30.29
ORKLY	Orkla As A S/Adr	12.44	12.18	12.28	30.3K	-0.04	0.32
ORLCF	Oracle Commodity Hldg Crp	0.0364	0.0250	0.0364	1.0K	0.0008	2.25
ORLNY	Orlen S A U/Adr	16.95	16.95	16.95	400	0.34	2.05
ORMNF	Orex Minerals Inc New	0.2380	0.2224	0.2300	20.5K	0.0186	8.80
OROVY	Orient Overseas Inr U/Adr	97.91	97.91	97.91	100	-0.79	0.80
OROXF	Orosur Mining Inc	0.2800	0.2100	0.2487	55.0K	-0.0413	14.24
ORPB	Oregon Pacific Bncrp	11.05	10.92	11.05	900	0.00	0.00
ORRCF	Oroco Resource Corp Ord	0.3954	0.3742	0.3954	104.4K	0.0069	1.78
ORVMF	Orvana Minerals Corp	1.560	1.470	1.540	27.4K	0.063	4.27
ORXCF	Orix Corp	30.42	30.42	30.42	48.1K	-0.58	1.87
ORXGF	Orca Energy Group Inc B	2.590	2.590	2.590	400	0.145	5.93
ORXOY	Orexo Ab Sp/Adr	2.650	2.650	2.650	100	0.050	1.92
ORYZF	Oryzon Genomics Sa	3.250	3.250	3.250	3.0K	-0.350	9.72
ORZCF	Orezone Gold Corp	1.735	1.670	1.735	192.1K	-0.003	0.14
OSAGF	Osram Licht Ag	62.23	62.23	62.23	200	0.00	0.00
OSBGF	Osb Group Plc	7.700	7.700	7.700	300	-0.380	4.70
OSBK	Oconee Finl Corp	49.33	49.31	49.33	300	-0.03	0.05
OSCI	Osceola Gold Inc	0.1497	0.0950	0.1100	132.4K	-0.0099	8.26
OSCUF	Japan Exchange Grp Ord	13.11	13.11	13.11	100	-0.49	3.60
OSGSY	Osaka Gas CO Unsp/Adr	78.18	78.18	78.18	300	-4.19	5.08
OSOL	Osprey Solana Trust	2.160	2.100	2.147	3.3K	0.025	1.15
OSSUY	Embla Medical HF S/Adr	4.265	4.265	4.265	100	-0.195	4.37
OSTTF	Osaka Titanium Tech CO	18.10	18.10	18.10	100	1.10	6.47
OTCFF	Ocumetics Technology Cp	0.3310	0.3170	0.3170	2.0K	-0.0027	0.84
OTCM	OTC Markets Group Inc A	55.00	54.35	54.35	1.9K	-0.45	0.82
OTGLF	CD Projekt Sa Ord	66.50	66.50	66.50	100	-2.81	4.05
OTGLY	CD Projekt Sa Unsp/Adr	16.96	16.60	16.75	10.4K	-0.06	0.33
OTLC	Oncotelic Therapeutcs Inc	0.0450	0.0432	0.0439	25.7K	0.0009	2.09
OTMCF	Romios Gold Resources Inc	0.4607	0.4250	0.4533	50.9K	0.0283	6.66
OTMN	O.T. Mining Corp	0.0002	0.0002	0.0002	1.2K	-0.0097	13.86
OTOW	O2 Secure Wireless Inc	0.0001	0.0001	0.0001	411.1K	0.0000	0.00
OTPBF	Otp Bank Ltd	125.0	125.0	125.0	100	19.1	18.07
OTRKQ	Ontrak Inc	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
OTRQQ	Ontrak Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
OTSKF	Otsuka Holdings CO Ltd	67.11	67.11	67.11	100	-0.43	0.64
OTSKY	Otsuka Holdings CO ADR	35.17	33.88	33.97	53.3K	1.71	5.30
OTTEF	Otto Energy Ltd Ord	0.0091	0.0050	0.0091	30.0K	0.0041	82.00
OTTW	Ottawa Bancorp Inc	14.27	14.27	14.27	800	0.00	0.02
OUKPF	Metso Oyj	17.45	17.45	17.45	100	6.89	65.17
OUKPY	Metso Oyj Unsp/Adr	9.470	8.880	9.200	3.7K	0.025	0.27
OUTB	Outback Oil & Mineral Exploration Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
OUTFF	Outokumpu Oyj New	6.250	6.250	6.250	100	-0.350	5.30
OUTKY	Outokumpu Oyj U/Adr New	3.210	3.210	3.210	100	-0.050	1.53
OVATF	Ovation Science Inc	0.0212	0.0212	0.0212	20.0K	-0.0083	28.14
OVCHF	Overseas Chinese Bk Lcl	16.00	16.00	16.00	50.5K	-0.51	3.09
OVCHY	Overseas Chinse Unsp/Adr	32.89	32.61	32.88	36.5K	0.03	0.09
OVHFF	Ovh Groupe	10.10	10.10	10.10	1.0K	-1.24	10.93
OVHGY	Ovh Groupe Sas U/Adr	5.350	5.350	5.350	100	-0.650	10.83
OVIT	Oncovista Innovative Therapies Inc	0.0001	0.0001	0.0001	12.0K	0.0000	0.00
OVTZ	Oculus Inc	0.0340	0.0304	0.0332	8.7K	0.0003	0.91
OWLTW	Owlet Inc Wts	0.0090	0.0039	0.0090	29.8K	0.0001	1.12
OWPC	One World Products Inc	0.0084	0.0072	0.0084	1.35M	0.0006	7.69
OWRDF	One World Lithium Inc	0.0225	0.0225	0.0225	5.0K	0.0078	53.06
OWUV	One World Universe Inc	0.0045	0.0032	0.0039	1.7M	0.0007	21.88
OWVI	One World Ventures Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
OXBC	Oxford Bank Corp	42.50	42.50	42.50	100	0.75	1.80
OXBDF	Oxford Biomedica Plc New	8.170	8.170	8.170	100	-0.580	6.63
OXFYY	Oxford Nanopre Tech U/Adr	6.900	6.900	6.900	200	-0.240	3.36
OXIDF	Oxide Corp	22.56	22.56	22.56	100	34.15	∞
OXINF	Oxford Instruments	34.39	34.39	34.39	300	-1.61	4.47
OZBKF	Valkea Resources Corp	0.3200	0.3200	0.3200	25.0K	0.0000	0.00
OZFRY	Ofx Group Ltd Unsp/Adr	2.110	2.110	2.110	200	-0.030	1.40
OZSC	Ozop Energy Solutions Inc	0.1400	0.0730	0.1168	39.4K	-0.0197	14.43
OZSCD	Ozop Energy Solutions New	0.1700	0.1100	0.1248	28.4K	-0.0091	6.80
OZVN	Oz Vision Inc	2.835	0.510	2.250	600	0.000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,716	19	0.1
DJI	47,417	-289	0.6
SP500	6,776	-6	0.1
INDS	12,335	-26	0.2
CAC	8,042	-16	0.2
DAX	23,640	-329	1.4
NKY	55,025	777	1.4
HSI	25,899	-61	0.2
OBX	1,852	11	0.6
AORD	8,977	53	0.6
TWII	34,114	1,342	4.1
JKSE	7,389	-52	0.7
STI	4,864	3	0.1
ATX	5,434	-18	0.3
NZD	13,293	199	1.5
BEL	5,177	-71	1.3
BVSP	183,969	522	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES