List of Symbols for OTC Bulletin Board [OTCBB] Starting with V

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VACI	Viking Acquisition Corp. I Cl A	10.23	10.21	10.22	105.6K	0.00	0.00
VACNY	Vat Group Ag Unsp/Adr	80.67	77.95	78.25	7.3K	1.53	1.99
VAIAF	Vaisala Oy A Shs	58.65	58.65	58.65	300	-1.44	2.40
VALV	Shengkai Innovations Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
VANAF	Largo Physical Vanadium	0.6016	0.6016	0.6016	200	-0.0484	7.45
VANTF	Vantex Resources Ltd	0.0035	0.0035	0.0035	700	0.0035	106.06
VANVF	Vaneck Ucits ETFS Pub Ltd Co.	69.56	69.56	69.56	1.5K	0.29	0.42
VAPR	Vaporbrands Intl Inc	0.0055	0.0049	0.0055	24.0K	0.0000	0.00
VARRY	Var Energi ASA U/Adr	9.960	9.700	9.960	134.4K	0.260	2.68
VARXF	Boe Varitronix Ltd Ord	0.6343	0.6343	0.6343	2.1K	0.1215	23.69
VASO	Vaso Corporation	0.1910	0.1860	0.1870	29.0K	-0.0017	0.90
VAUCF	Viva Gold Corp Ord	0.0937	0.0834	0.0905	56.7K	0.0016	1.80
VAXX	Vaxxinity Inc Cl A	0.0150	0.0150	0.0150	200	0.0000	0.00
VAYK	Vaycaychella Inc	0.0005	0.0004	0.0005	533.2K	0.0001	25.00
VBAMF	Aventis Energy Inc	0.0807	0.0807	0.0807	100	-0.0216	21.11
VBIZF	Viva Biotech Holdings	0.1500	0.1500	0.1500	5.0K	-0.0100	6.25
VBREY	Vibra Energia Sa S/Adr	11.47	11.22	11.31	24.9K	-0.12	1.01
VBVBF	Verbio Se	44.05	44.05	44.05	100	2.78	6.74
VCBD	Vitalibis Inc	0.0010	0.0008	0.0010	1.06M	0.0000	0.00
VCCTF	Victoria Plc	0.5611	0.5000	0.5611	32.0K	0.0411	7.90
VCGMF	Visionary Coppr Gold Min	0.8081	0.7012	0.8081	6.8K	0.0266	3.40
VCHYF	V Technology Co. Ltd	37.50	37.41	37.41	1.1K	-0.19	0.52
VCIGF	Vitreous Glass Inc Ord	4.611	4.547	4.611	1.7K	-0.487	9.56
VCISF	Vinci Sa Act	144.2	141.4	141.4	900	-2.8	1.91
VCISY	Vinci Sa Unsp/Adr	35.68	35.18	35.18	417.9K	-0.30	0.85
VCKTF	Vaneck Treasury Fund	1.0000	1.0000	1.0000	1.0M	0.0000	0.00
VCKVF	Vaneck Ucits ETFS Pub Ltd Co.	62.11	62.11	62.11	400	0.61	1.00
VCLD	Verecloud Inc	0.0001	0.0001	0.0001	100	-0.0006	30.00
VCNX	Vaccinex Inc	1.090	0.869	1.090	6.8K	-0.030	2.70
VCRPF	Vanguard Fds ETF Cp Bds	61.49	61.07	61.46	21.3K	0.20	0.33
VCST	Viewcast.com	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
VCUFF	Vizsla Copper Corp	0.7958	0.7263	0.7278	122.9K	-0.0509	6.54
VCVOF	Vinacapital Vietn Fd Ord	6.036	6.036	6.036	100	0.116	1.96
VDKB	Vodka Brands Corp	0.0005	0.0005	0.0005	4.9K	0.0000	0.00
VDMCY	Vodacom Group Ltd S/Adr	9.200	8.910	9.150	45.5K	0.080	0.88
VDOMF	Val-D OR Mng Corp	0.1541	0.1541	0.1541	50.0K	0.0441	40.09
VDRFF	Vidrala Sa	89.69	89.69	89.69	100	-0.11	0.12
VDRM	Viaderma Inc	0.0004	0.0004	0.0004	430.0K	0.0001	33.33
VDTA	Vertical Data Inc	3.000	2.650	2.900	3.6K	0.200	7.41
VDTAF	Vendetta Mining Corp Ord	0.0098	0.0098	0.0098	20.0K	0.0067	216.13
VDYIF	Vanguard FTSE CDN High Divid Yield Index	53.46	53.46	53.46	100	0.31	0.58
VEMGF	Vanguard Fds Plc Emg ETF	63.92	63.73	63.73	17.4K	0.01	0.01
VEMLY	Venture Corp Unsp/Adr	72.94	72.94	72.94	100	1.12	1.56
VENAF	Microalgo Inc Wts	0.0006	0.0006	0.0006	200	0.0000	0.00
VENCF	Vencanna Ventures Inc	0.0010	0.0010	0.0010	245.1K	0.0001	11.11
VENZF	Venzee Technologies Inc	0.0813	0.0813	0.0813	7.0K	0.0285	53.98
VEOEF	Veolia Environnement Ord	40.54	40.54	40.54	600	0.16	0.40
VEOEY	Veolia Environnement ADR	20.21	19.96	20.04	45.3K	0.22	1.11
VEQTF	Vanguard All-Equity ETF Portfolio	42.43	42.18	42.18	1.7K	-1.08	2.50
VERF	Versailles Financial Corp	27.17	27.17	27.17	100	2.02	8.03
VERTF	Vertiqal Studios Corp	0.0066	0.0066	0.0066	10.0K	0.0014	26.92
VEXTF	Vext Science Inc	0.1982	0.1910	0.1910	13.5K	0.0010	0.53
VFAWF	Vanguard Fnds Wrld ETF	188.3	188.3	188.3	500	-3.7	1.93
VFDEF	Vanguard Fds FTSE Dev EUR	56.17	56.17	56.17	100	-0.88	1.54
VFEAF	Vanguard Funds EM Mk ETF	85.82	85.32	85.32	1.1K	0.35	0.41
VFORF	Verticalscope Hldgs Inc	2.100	2.030	2.080	3.2K	0.047	2.31
VFPAF	Vanguard Fnds Plc Jpn ETF	57.84	56.92	56.92	66.5K	-0.41	0.72
VFPEF	Vanguard Fds FTSE MSCI	180.5	180.5	180.5	1.1K	-0.3	0.18
VFRM	Veritas Farms Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
VFUCF	Vanguard USD Corp 1-3 Yr	49.24	49.24	49.24	300	-0.05	0.11
VFUUF	Vanguard Funds No ETF	185.7	183.2	183.9	14.6K	-0.1	0.04
VGDDF	Vanguard Fund Plc Wld ETF	151.8	151.8	151.8	100	3.2	2.19
VGDFF	Vanguard Funds Plc Ust Et	59.00	59.00	59.00	800	0.03	0.05
VGDIF	Vaneck Ucits ETFS Pub Ltd Co.	66.59	66.57	66.59	3.7K	0.00	NaN
VGDTF	Vanguard Fnds Jpn ETF	47.07	46.94	47.07	3.3K	0.06	0.12
VGFAF	Vaneck Ucits ETFS Pub Ltd Co.	75.87	75.51	75.87	1.8K	-0.12	0.16
VGFPF	Vanguard Fnds S&P ETF	141.7	140.0	140.0	46.5K	-0.2	0.14
VGGOF	Greenhawk Res Inc	0.0037	0.0037	0.0037	200	-0.0006	13.95
VGLS	VG Life Sciences Inc	0.4400	0.4400	0.4400	600	0.0000	0.00
VGLSD	VG Life Sciences Inc	0.6997	0.4500	0.5000	7.7K	-0.1700	25.37
VGMIF	Visible Gold Mine Ord	0.1500	0.1500	0.1500	100	0.1389	1251.35
VGPBF	Vgp Sa	92.80	92.80	92.80	100	-2.56	2.68
VGRDF	Vanguard Fnds Plc EU ETF	67.29	67.29	67.29	2.4K	0.62	0.93
VGRSF	Vanguard Funds ETF Glbl	26.82	26.82	26.82	100	0.01	0.03
VGTL	Vgtel Inc	0.0002	0.0001	0.0002	6.37M	0.0000	0.00
VGUDF	Vanguard Fds FTSE Devp	45.47	45.32	45.47	3.0K	-2.40	5.01
VGWEF	Vanguard Fds All Wld ETF	102.9	102.9	102.9	200	0.3	0.28
VHAI	Vocodia Hldgs Corp	0.0001	0.0001	0.0001	26.25M	0.0000	0.00
VHIBF	Vitalhub Corp Com No Par	5.200	5.128	5.128	17.7K	-0.082	1.57
VHLUF	Vitasora Health Ltd	0.0006	0.0006	0.0006	2.0K	0.0000	0.00
VHMLF	Vhm Ltd	0.2500	0.2500	0.2500	600	0.0500	25.00
VHUB	Venhub Global Inc	1.290	1.130	1.130	700.1K	0.235	88.68
VIAOY	Via Optronics Holding Ag	0.0102	0.0102	0.0102	100	-0.0398	79.60
VIBED	Vibe Growth Corp	0.4905	0.4905	0.4905	200	0.0566	54.74
VICA	Rafina Innovations Inc	0.0010	0.0010	0.0010	74.7K	0.0000	0.00
VIDA	Vida Global Inc Cl A	4.280	3.760	3.990	221.8K	-0.001	87.50
VIIQ	Visitiq Corp	1.0660	1.0000	1.0000	500	0.7900	376.19
VINC	Vincera Pharma Inc	0.0131	0.0131	0.0131	7.9K	0.0000	0.00
VINO	Gaucho Group Holdings Inc	1.0500	0.5600	0.7600	14.3K	-0.3400	30.91
VINS	Vindicator Silver Lead	0.0350	0.0350	0.0350	100	-0.0170	32.69
VINZF	London Btc Company Ltd	0.0250	0.0218	0.0218	50.2K	-0.0128	36.99
VIORF	Vior Gold Corp Inc	0.0779	0.0779	0.0779	1.0K	-0.0066	7.81
VIPRF	Silver Viper Minerals Cp	0.4563	0.4233	0.4300	16.8K	-0.0097	2.21
VIPZ	Vip Play Inc	0.3000	0.3000	0.3000	300	-0.1500	33.33
VIRDY	Viridien S/Adr	145.6	145.6	145.6	100	-14.0	8.74
VISL	Vislink Technologies Inc	3.100	2.900	3.100	1.2K	-0.100	3.13
VISM	Visium Technologies Inc	0.0019	0.0016	0.0019	1.74M	0.0000	0.00
VITBF	Vitec Software Grp Ab B	28.79	28.79	28.79	300	-1.04	3.49
VITFF	Victoria Gold Corp	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
VIVC	Vivic Corp	0.0084	0.0084	0.0084	7.1K	-0.0016	16.00
VIVE	Viveve Medical Inc	0.0002	0.0002	0.0002	800	0.0000	0.00
VIVHY	Vivendi Se Unsp/Adr	2.424	2.395	2.424	2.0K	0.014	0.58
VIZC	Vizconnect Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
VIZNF	Visionary Metals Corp	0.0110	0.0110	0.0110	10.9K	0.0010	10.00
VKALF		0.0100	0.0100	0.0100	100.0K	-0.0035	25.93
VLCJF	Velocity Minerals Ltd Ord	0.1442	0.1442	0.1442	4.0K	-0.0088	5.75
VLDXW	Velo3D Inc Wts	0.0298	0.0113	0.0298	635.1K	0.0100	50.51
VLEEF	Valeo Sa Ord New	16.53	16.53	16.53	500	-2.92	14.99
VLEEY	Valeo Se S/Adr	8.380	8.235	8.235	2.4K	0.095	1.17
VLERF	Valeura Energy Inc	8.285	8.050	8.250	95.0K	0.370	4.70
VLGDF	Sensible Asset Management Hk Ltd Sam	2.940	1.730	1.800	3.59M	0.050	1.11
VLKAF	Volkswagen Ag Ord	103.0	100.5	102.4	400	-2.6	2.45
VLKPF	Volkswagen Ag Pfd Shs	106.8	106.8	106.8	100	11.7	12.32
VLMGF	Viscount Mining Corp Ord	0.3100	0.3100	0.3100	11.5K	-0.0333	9.70
VLMTY	Valmet Oyj Unsp/Adr	26.14	26.13	26.14	800	-3.16	10.78
VLMZF	Volcanic Gold Mines	0.0200	0.0200	0.0200	149.0K	-0.0500	71.43
VLNSF	Velan Inc	11.52	11.28	11.28	700	-0.32	2.74
VLOUF	Vallourec Ord	27.84	27.84	27.84	100	-0.71	2.47
VLOWY	Vallourec Sa Sp/Adr	5.650	5.500	5.544	24.6K	-0.021	0.37
VLPNY	Voestalpine Ag Unsp/Adr	10.45	10.41	10.41	400	-0.10	0.95
VLRMF		0.0200	0.0200	0.0200	436.5K	0.0000	NaN
VLSOF	Velesto Energy Berhad	0.0865	0.0865	0.0865	5.0K	-0.0035	3.89
VLTAF	Voltalia Sa	8.950	8.950	8.950	100	-0.620	6.48
VLTLF	Libertystream Infrastruc	0.8471	0.7150	0.7200	913.7K	-0.0368	4.86
VLVCY	Volvo Car Ab U/Adr	4.500	4.500	4.500	1.0K	-0.190	4.05
VLVLY	Volvo Ab Unsp/Adr	32.75	31.98	32.07	415.3K	-1.83	5.40
VLVOF	Volvo Car Ab Sh AK	2.313	2.313	2.313	5.0K	-0.038	1.60
VLXC	Veltex Corp	0.0293	0.0293	0.0293	12.7K	0.0005	1.74
VLXGF	Volex Group Plc Ord	7.800	7.800	7.800	200	0.140	1.83
VMHG	Victory Marine Hldgs Corp	0.0220	0.0175	0.0200	1.7M	0.0022	12.36
VMMNF	Viridis Mining & Minerals	2.750	2.440	2.440	900	0.140	6.09
VMNT	Vemanti Group Inc	0.0294	0.0294	0.0294	500	0.0034	13.08
VMRI	Valmie Resources Inc	0.0001	0.0001	0.0001	66.4K	0.0000	0.00
VMSI	Vita Mobile Systems Inc	0.0001	0.0001	0.0001	110.1K	0.0000	0.00
VMSSF	Vortex Metals Inc	0.0252	0.0216	0.0252	8.0K	-0.0020	7.35
VMST	Veemost Technologies Inc	0.0160	0.0147	0.0155	364.3K	-0.0008	4.91
VMSXF	Nine Mile Metals Ltd	0.0494	0.0493	0.0494	21.9K	-0.0037	6.97
VMTF	Vmt Scientific Inc	0.0001	0.0001	0.0001	719.9K	0.0000	0.00
VMTG	Victor Mining Industry Gp	0.1400	0.1400	0.1400	4.1K	0.0200	16.67
VMXXF	Valhalla Metals Inc	1.0600	0.9899	0.9899	1.0K	0.0003	0.03
VNCUF	Vaneck Ucits ETFS Pub Ltd Co.	61.92	61.86	61.86	1.1K	-1.20	1.90
VNFGF	Vanguard Fnds FTSE Japan	51.53	51.53	51.53	200	0.62	1.21
VNGBF	Vanguard Fds ETF	61.76	61.76	61.76	1.1K	-0.12	0.19
VNGCF	Vanguard Fds Crp Bd Ucits	47.06	47.06	47.06	900	-0.25	0.53
VNGDF	Vgrd Fds Plc S&P 500 ETF	137.8	137.6	137.8	400	-1.6	1.13
VNGGF	Vanguard Fds FTSE World	91.06	91.06	91.06	300	0.57	0.63
VNGLF	Vanguard Fnds Plc EUR ETF	66.55	65.72	66.07	16.4K	-0.66	0.99
VNGUF	Vanguard Fds MSCI Emrg	80.18	80.18	80.18	200	-2.53	3.06
VNKAF	Vaneck Ucits ETFS Pub Ltd Co.	139.3	139.3	139.3	300	0.0	0.02
VNMHF	Vietnam Holdings Ltd	4.850	4.850	4.850	100	-0.050	1.02
VNNVF	Vonovia Se Ord	22.00	22.00	22.00	100	-2.00	8.33
VNPKF	Verde Agritech Ltd	0.6766	0.5111	0.5219	18.5K	0.0019	0.37
VNTH	Nano Mobile Healthcare	0.0002	0.0001	0.0002	179.5K	0.0000	0.00
VNTN	Venturenet Capital Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
VNWTF	Vecima Networks Inc Ord	9.190	9.190	9.190	200	-0.810	8.10
VODAF	Vodacom Group Ltd Ord	8.980	8.980	8.980	100	0.000	0.00
VODPF	Vodafone Grp Plc Ord	1.565	1.565	1.565	6.2K	0.178	12.83
VOIS	Mind Solutions Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
VOLAF	Volvo Ab A	34.72	34.72	34.72	100	-1.28	3.56
VOLMF	Volta Metals Ltd	0.1399	0.1399	0.1399	5.0K	0.0159	12.82
VOLVF	Volvo Ab B	33.79	33.66	33.79	3.7K	0.28	0.83
VONOY	Vonovia Se Unsp/Adr	11.56	11.41	11.43	142.6K	0.03	0.26
VOPKF	Vopak Par Ord	53.25	53.25	53.25	10.0K	-0.60	1.11
VOPKY	Koninklijke Vopak Uns/Adr	53.24	51.51	53.24	200	1.74	3.38
VOSSF	Vossloh Ag	71.95	71.95	71.95	100	-5.38	6.95
VOYJF	Valmet Oyj	26.86	26.86	26.86	100	0.59	2.25
VPER	Viper Networks Inc	0.0002	0.0002	0.0002	10.0M	0.0000	0.00
VPIM	Vitality Prime Inc	0.3000	0.3000	0.3000	1.7K	0.0500	20.00
VPLCF	Vanguard Funds Plc TR Bd	21.33	21.33	21.33	100	0.05	0.25
VPLM	Voip Pal.com Inc	0.0088	0.0082	0.0082	1.47M	-0.0003	3.53
VPRB	Vpr Brands LP	0.0555	0.0555	0.0555	4.0K	0.0015	2.78
VPRIF	Vitality Products Inc	0.0015	0.0015	0.0015	1.0K	0.0000	0.00
VPRO	Viropro Inc	0.0001	0.0001	0.0001	300	-0.0004	80.00
VPTDF	Ventripoint Diagnstcs Ltd	0.0949	0.0852	0.0949	37.7K	0.0086	9.97
VQSSF	Viq Solutions Inc	0.0660	0.0660	0.0660	400	0.0105	18.92
VRBFF	Vanadiumcorp Resource Inc	0.0725	0.0709	0.0725	4.5K	-0.0035	4.61
VRCFF	Supreme Critical Metals	0.0762	0.0762	0.0762	5.0K	0.0412	117.71
VRDR	Verde Resources Inc	0.0800	0.0701	0.0701	36.3K	-0.0149	17.53
VREOD	Vireo Growth Inc	13.19	12.41	12.90	4.5K	-0.12	0.92
VRGFF	Vanguard Funds Ust ETF	27.08	27.08	27.08	2.9K	0.02	0.07
VRHI	Veri Medtech Holdings Inc	0.9806	0.9806	0.9806	100	-0.0194	1.94
VRMWW	Vroom Inc Wts	0.2602	0.2602	0.2602	100	0.0000	0.00
VRNO	Verano Hldgs Corp	1.250	1.178	1.178	1.04M	-0.062	5.00
VROYF	Vizsla Royalties Corp New	2.840	2.319	2.319	28.5K	-0.031	1.32
VRPX	Virpax Pharmaceuticals Inc	0.0004	0.0001	0.0004	700	0.0003	300.00
VRRCF	Vr Resources Ltd	0.0806	0.0791	0.0791	33.0K	-0.0109	12.11
VRSEF	Verisante Technology Inc	0.0021	0.0021	0.0021	600	-0.0002	8.70
VRSSF	Verses AI Inc	0.5388	0.4736	0.4825	27.8K	-0.0575	10.65
VRSUY		7.090	7.090	7.090	3.8K	0.000	NaN
VRVR	Virtual Interactive Technologies Corp	0.0005	0.0005	0.0005	100	0.0004	400.00
VSBGF	Vsblty Groupe Technologies Corp	0.1000	0.0500	0.0750	8.9K	0.0130	20.97
VSMR	Verify Smart Corp	0.0330	0.0330	0.0330	1.5K	0.0243	279.31
VSOGF	Vista Oil & Gas Sab DE Cv	75.00	75.00	75.00	700	-2.66	3.43
VSOLF	Three Sixty Solar Ltd	0.0001	0.0001	0.0001	100	-0.0099	99.00
VSPIF	Vaneck Ucits ETFS Pub Ltd Co.	102.8	102.8	102.8	500	-29.6	22.34
VSQTF	Victory Square Tech Ord	0.4650	0.4191	0.4275	176.2K	-0.0428	9.10
VSST	Voice Assist Inc	0.0219	0.0146	0.0180	496.6K	-0.0082	31.30
VSTTF	Vast Renewables Limited	0.0011	0.0011	0.0011	3.1K	0.0005	83.33
VTBAS	Vestible Assets Llc	0.2500	0.2500	0.2500	100	0.0000	0.00
VTDRF	Vantage Drilling International Ltd	19.50	18.50	18.50	1.0K	-1.00	5.13
VTECF	Vortex Energy Corp	0.3503	0.3503	0.3503	500	0.0236	7.22
VTGDF	Vantage Drilling Co.	0.0001	0.0001	0.0001	16.9K	0.0000	0.00
VTKLF	Vtech Holdings Ord	7.805	7.805	7.805	2.8K	-0.225	2.80
VTKLY	Vtech Holdings Unsp/Adr	6.780	6.510	6.780	2.8K	-0.020	0.29
VTLSF	Vitalist Inc.	0.7000	0.4979	0.5509	10.4K	0.0830	17.74
VTMLF	Critica Ltd	0.0313	0.0313	0.0313	5.0K	-0.0014	4.28
VTMTF	Vertu Motors Plc Newcastle Upon Tyne	0.9700	0.9700	0.9700	1.0K	0.1399	16.85
VTMXF	Vital Metals Ltd	0.1290	0.0876	0.0876	228.7K	0.0376	75.20
VTRLY	Vitrolife Ab Unsp/Adr	11.00	11.00	11.00	100	0.00	0.00
VTXB	Vortex Brands Co.	0.0001	0.0001	0.0001	66.2K	0.0000	0.00
VTXGF	Vertex Resource Group Ltd	0.1300	0.1300	0.1300	1.4K	-0.1400	40.00
VTXPF	Victrix Plc	8.180	8.180	8.180	600	0.170	2.12
VUECF		0.3800	0.3544	0.3700	10.0K	0.0000	NaN
VUKEF	Vanguard Funds FTSE ETF	60.20	60.20	60.20	100	-0.30	0.50
VULMF	Vulcan Minerals Inc	0.2400	0.2400	0.2400	20.3K	0.0000	0.00
VULNF	Vulcan Energy Resources	2.150	2.150	2.150	2.3K	-0.290	11.89
VVCVF	Vvc Exloration Corp	0.0090	0.0080	0.0080	1.4K	0.0015	23.08
VVIVF	Replenish Nutrients Hldg	0.0963	0.0963	0.0963	700	-0.0047	4.65
VVSMF	Vaneck Ucits ETFS Pub Ltd Co.	109.6	106.5	106.5	1.0K	-0.7	0.64
VVVNF	Vivendi Se	2.654	2.370	2.641	4.3K	0.208	8.53
VVWT	Viva World Trade Inc	0.0105	0.0061	0.0105	6.0K	0.0000	0.00
VWAGY	Volkswagen Ag Unsp/Adr	10.158	10.000	10.000	147.1K	-0.200	1.96
VWAPY	Volkswagen Ag Pfd Uns/Adr	10.010	9.870	9.877	121.5K	-0.173	1.72
VWDRY	Vestas Wind Sys Unsp/Adr	8.650	8.400	8.490	190.0K	-0.160	1.85
VWFB	Vwf Bancorp Inc	14.50	14.50	14.50	1.0K	0.14	0.99
VWSYF	Vesta Wind Systems New	25.85	25.24	25.46	900	-0.78	2.97
VXIT	Virexit Technologies Inc	0.0008	0.0007	0.0008	4.7M	0.0000	0.00
VXRT	Vaxart Inc	0.6000	0.5600	0.5900	131.0K	0.0100	1.72
VYCO	Vycor Medical Inc	0.0698	0.0565	0.0698	7.7K	-0.0002	0.29
VYGVQ	Voyager Digital Cda Ltd	0.0002	0.0001	0.0002	6.7K	0.0000	0.00
VYRE	Vyre Network	0.0031	0.0020	0.0031	939.9K	0.0011	55.00
VYST	Vystar Corp	0.1635	0.1480	0.1480	2.8K	-0.0113	7.09
VYYRF	Voyageur Pharms Ltd	0.0140	0.0140	0.0140	15.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,170	-509	2.0
DJI	49,919	-953	1.9
SP500	7,267	-120	1.6
INDS	12,444	-172	1.4
CAC	8,162	-42	0.5
DAX	24,195	-238	1.0
NKY	64,179	-1,237	1.9
HSI	24,408	-158	0.6
OBX	1,928	-9	0.5
AORD	8,857	32	0.4
TWII	43,226	-1,479	3.3
JKSE	5,902	156	2.7
STI	4,959	-64	1.3
ATX	5,969	-40	0.7
NZD	13,254	50	0.4
BEL	5,599	33	0.6
BVSP	168,619	-1,194	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES