| VACBF | Nykode Therapeutics As | 0.2974 | 0.2974 | 0.2974 | 1.0K | -0.1568 | | 34.52 | |
| VACI | Viking Acquisition Corp. I Cl A | 7.990 | 7.100 | 7.720 | 17.2K | 0.000 | | 0.00 | |
| VACNY | Vat Group Ag Unsp/Adr | 69.39 | 68.15 | 69.00 | 17.3K | -3.39 | | 4.68 | |
| VAIAF | Vaisala Oy A Shs | 73.15 | 73.00 | 73.15 | 9.7K | 7.83 | | 11.99 | |
| VALV | Shengkai Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| VANAF | Largo Physical Vanadium | 0.4697 | 0.4697 | 0.4697 | 5.0K | -0.0403 | | 7.90 | |
| VANVF | Vaneck Ucits ETFS Pub Ltd Co. | 69.52 | 69.52 | 69.52 | 200 | 0.47 | | 0.68 | |
| VAPR | Vaporbrands Intl Inc | 0.0031 | 0.0024 | 0.0031 | 4.29M | 0.0000 | | 0.00 | |
| VARRY | Var Energi ASA U/Adr | 12.55 | 12.00 | 12.00 | 1.8K | -0.25 | | 2.04 | |
| VARXF | Boe Varitronix Ltd Ord | 0.4964 | 0.4964 | 0.4964 | 500 | 0.0433 | | 9.56 | |
| VASO | Vaso Corporation | 0.2903 | 0.2854 | 0.2854 | 45.0K | -0.0054 | | 1.86 | |
| VAUCF | Viva Gold Corp Ord | 0.1387 | 0.1303 | 0.1334 | 170.1K | -0.0065 | | 4.65 | |
| VAXX | Vaxxinity Inc Cl A | 0.0325 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| VAYK | Vaycaychella Inc | 0.0005 | 0.0004 | 0.0005 | 82.0K | 0.0000 | | 0.00 | |
| VBAMF | Aventis Energy Inc | 0.2800 | 0.2800 | 0.2800 | 2.5K | -0.0201 | | 6.70 | |
| VBIZF | Viva Biotech Holdings | 0.1920 | 0.1913 | 0.1913 | 5.5K | -0.0004 | | 0.21 | |
| VBREY | Vibra Energia Sa S/Adr | 11.08 | 10.81 | 10.89 | 22.9K | -0.47 | | 4.14 | |
| VBVBF | Verbio Se | 29.84 | 29.84 | 29.84 | 200 | -7.15 | | 19.32 | |
| VCBD | Vitalibis Inc | 0.1211 | 0.1211 | 0.1211 | 500 | 0.0000 | | 0.00 | |
| VCCTF | Victoria Plc | 0.6086 | 0.6086 | 0.6086 | 200 | -0.1358 | | 18.24 | |
| VCGMF | Visionary Coppr Gold Min | 0.8055 | 0.6716 | 0.7890 | 11.1K | -0.0520 | | 6.18 | |
| VCIGF | Vitreous Glass Inc Ord | 4.850 | 4.850 | 4.850 | 1.9K | 0.050 | | 1.04 | |
| VCISF | Vinci Sa Act | 119.8 | 119.3 | 119.3 | 400 | 0.8 | | 0.67 | |
| VCISY | Vinci Sa Unsp/Adr | 30.35 | 30.07 | 30.29 | 178.6K | -0.23 | | 0.75 | |
| VCKTF | Vaneck Treasury Fund | 1.0000 | 1.0000 | 1.0000 | 1.0K | 0.0000 | | 0.00 | |
| VCKVF | Vaneck Ucits ETFS Pub Ltd Co. | 69.72 | 69.72 | 69.72 | 1.0K | 0.02 | | 0.02 | |
| VCNX | Vaccinex Inc | 0.7800 | 0.7021 | 0.7500 | 1.6K | -0.0705 | | 8.59 | |
| VCRPF | Vanguard Fds ETF Cp Bds | 60.84 | 60.47 | 60.52 | 33.7K | 0.03 | | 0.06 | |
| VCST | Viewcast.com | 0.0002 | 0.0002 | 0.0002 | 10.0K | 0.0000 | | 0.00 | |
| VCUFF | Vizsla Copper Corp | 0.5900 | 0.5500 | 0.5583 | 130.8K | -0.0401 | | 6.70 | |
| VCVOF | Vinacapital Vietn Fd Ord | 5.685 | 5.675 | 5.685 | 1.9K | 0.000 | | 0.00 | |
| VDKB | Vodka Brands Corp | 0.0005 | 0.0001 | 0.0001 | 3.6K | -0.0004 | | 80.00 | |
| VDMCY | Vodacom Group Ltd S/Adr | 9.690 | 9.540 | 9.550 | 21.5K | -0.200 | | 2.05 | |
| VDOMF | Val-D OR Mng Corp | 0.1153 | 0.0952 | 0.1051 | 97.5K | -0.0049 | | 4.45 | |
| VDRFF | Vidrala Sa | 96.98 | 96.98 | 96.98 | 3.7K | 7.29 | | 8.13 | |
| VDRM | Viaderma Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| VDTA | Vertical Data Inc | 3.790 | 3.280 | 3.463 | 13.5K | -0.036 | | 1.03 | |
| VDTAF | Vendetta Mining Corp Ord | 0.0075 | 0.0075 | 0.0075 | 2.0K | -0.0105 | | 58.33 | |
| VDYIF | Vanguard FTSE CDN High Divid Yield Index | 53.71 | 53.71 | 53.71 | 100 | 0.93 | | 1.76 | |
| VEII | Value Exchange International Inc | 0.0003 | 0.0003 | 0.0003 | 3.0K | 0.0000 | | 0.00 | |
| VEMGF | Vanguard Fds Plc Emg ETF | 61.77 | 61.77 | 61.77 | 900 | 0.07 | | 0.11 | |
| VEMLY | Venture Corp Unsp/Adr | 61.66 | 61.66 | 61.66 | 200 | 1.09 | | 1.81 | |
| VENCF | Vencanna Ventures Inc | 0.0009 | 0.0001 | 0.0001 | 1.05M | -0.0017 | | 94.44 | |
| VENZF | Venzee Technologies Inc | 0.0628 | 0.0529 | 0.0529 | 25.0K | 0.0072 | | 15.75 | |
| VEOEF | Veolia Environnement Ord | 37.14 | 36.60 | 36.60 | 17.3K | 0.17 | | 0.47 | |
| VEOEY | Veolia Environnement ADR | 18.45 | 18.34 | 18.40 | 160.7K | 0.02 | | 0.11 | |
| VEQTF | Vanguard All-Equity ETF Portfolio | 44.00 | 44.00 | 44.00 | 2.5K | 0.25 | | 0.57 | |
| VERF | Versailles Financial Corp | 32.22 | 32.22 | 32.22 | 100 | 0.00 | | 0.00 | |
| VERTF | Vertiqal Studios Corp | 0.0012 | 0.0012 | 0.0012 | 8.0K | -0.0023 | | 65.71 | |
| VETOF | Vetoquinol | 88.19 | 88.17 | 88.19 | 400 | 9.60 | | 12.32 | |
| VEXTF | Vext Science Inc | 0.1816 | 0.1776 | 0.1816 | 53.8K | 0.0115 | | 6.76 | |
| VFAWF | Vanguard Fnds Wrld ETF | 189.2 | 189.0 | 189.0 | 1.8K | -2.8 | | 1.45 | |
| VFDEF | Vanguard Fds FTSE Dev EUR | 55.91 | 55.91 | 55.91 | 100 | 0.58 | | 1.05 | |
| VFEAF | Vanguard Funds EM Mk ETF | 82.11 | 82.11 | 82.11 | 200 | -1.29 | | 1.55 | |
| VFORF | Verticalscope Hldgs Inc | 1.922 | 1.800 | 1.922 | 8.1K | 0.022 | | 1.16 | |
| VFPAF | Vanguard Fnds Plc Jpn ETF | 55.35 | 55.35 | 55.35 | 100 | -0.16 | | 0.29 | |
| VFPEF | Vanguard Fds FTSE MSCI | 185.3 | 185.3 | 185.3 | 800 | -2.0 | | 1.06 | |
| VFRM | Veritas Farms Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| VFUCF | Vanguard USD Corp 1-3 Yr | 48.57 | 48.57 | 48.57 | 17.1K | -0.04 | | 0.09 | |
| VFUUF | Vanguard Funds No ETF | 192.6 | 189.6 | 192.0 | 5.8K | -2.0 | | 1.04 | |
| VGAWF | | 4.779 | 4.779 | 4.779 | 3.1K | 0.000 | | NaN | |
| VGDDF | Vanguard Fund Plc Wld ETF | 153.6 | 153.6 | 153.6 | 1.9K | -1.7 | | 1.12 | |
| VGDFF | Vanguard Funds Plc Ust Et | 59.85 | 59.85 | 59.85 | 3.3K | 0.05 | | 0.09 | |
| VGDTF | Vanguard Fnds Jpn ETF | 47.66 | 47.66 | 47.66 | 800 | -0.98 | | 2.01 | |
| VGFAF | Vaneck Ucits ETFS Pub Ltd Co. | 72.90 | 72.90 | 72.90 | 700 | -0.16 | | 0.23 | |
| VGFFF | Vanguard Funds Plc | 61.62 | 61.62 | 61.62 | 300 | 1.53 | | 3.76 | |
| VGFPF | Vanguard Fnds S&P ETF | 147.9 | 147.2 | 147.2 | 11.6K | -2.5 | | 1.64 | |
| VGGOF | Greenhawk Res Inc | 0.0068 | 0.0038 | 0.0038 | 50.0K | -0.0052 | | 57.78 | |
| VGMXF | Vanguard Funds Plc | 174.0 | 174.0 | 174.0 | 100 | -1.8 | | 1.02 | |
| VGPBF | Vgp Sa | 68.33 | 68.33 | 68.33 | 100 | 0.00 | | 0.00 | |
| VGRDF | Vanguard Fnds Plc EU ETF | 67.91 | 67.75 | 67.91 | 700 | 0.67 | | 0.99 | |
| VGRSF | Vanguard Funds ETF Glbl | 26.78 | 26.71 | 26.71 | 4.6K | 0.02 | | 0.09 | |
| VGTHY | | 3.310 | 3.310 | 3.310 | 100 | 0.000 | | NaN | |
| VGTK | Camber Energy Inc | 0.0399 | 0.0361 | 0.0375 | 351.2K | -0.0024 | | 6.02 | |
| VGTL | Vgtel Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| VGUDF | Vanguard Fds FTSE Devp | 42.06 | 42.06 | 42.06 | 900 | 0.69 | | 1.68 | |
| VGWEF | Vanguard Fds All Wld ETF | 107.8 | 107.2 | 107.2 | 1.3K | 0.3 | | 0.29 | |
| VHIBF | Vitalhub Corp Com No Par | 5.588 | 5.574 | 5.588 | 7.2K | 0.098 | | 1.79 | |
| VHMLF | Vhm Ltd | 0.1500 | 0.1500 | 0.1500 | 5.0K | 0.0075 | | 5.26 | |
| VHUB | Venhub Global Inc | 0.2500 | 0.2338 | 0.2360 | 144.5K | 0.2350 | | 88.68 | |
| VIBEF | Vibe Growth Corporation | 0.3628 | 0.3628 | 0.3628 | 600 | -0.0172 | | 4.53 | |
| VICA | Rafina Innovations Inc | 0.0010 | 0.0010 | 0.0010 | 14.0K | 0.0000 | | 0.00 | |
| VICP | Vicapsys Life Sciences | 0.4500 | 0.4500 | 0.4500 | 100 | 0.0500 | | 12.50 | |
| VIDA | Vida Global Inc Cl A | 1.0500 | 0.8801 | 0.9900 | 57.9K | -0.0007 | | 87.50 | |
| VIEWF | Viewtran Group Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| VIIQ | Visitiq Corp | 1.658 | 1.610 | 1.658 | 200 | 0.048 | | 2.95 | |
| VINC | Vincera Pharma Inc | 0.0150 | 0.0150 | 0.0150 | 1.0K | 0.0000 | | 0.00 | |
| VINO | Gaucho Group Holdings Inc | 0.9500 | 0.9500 | 0.9500 | 100 | 0.3900 | | 69.64 | |
| VINZF | London Btc Company Ltd | 0.0367 | 0.0350 | 0.0350 | 14.8K | 0.0050 | | 16.67 | |
| VIORF | Vior Gold Corp Inc | 0.0645 | 0.0645 | 0.0645 | 25.0K | 0.0020 | | 3.20 | |
| VIPRF | Silver Viper Minerals Cp | 0.1462 | 0.1400 | 0.1462 | 29.2K | -0.0041 | | 2.73 | |
| VIPZ | Vip Play Inc | 0.2000 | 0.1300 | 0.2000 | 6.9K | 0.0000 | | 0.00 | |
| VIRDY | Viridien S/Adr | 107.8 | 107.8 | 107.8 | 200 | 1.5 | | 1.42 | |
| VIRMF | | 0.4900 | 0.4700 | 0.4900 | 4.7K | -0.0100 | | 2.00 | |
| VISK | Enzon Pharms Inc | 4.098 | 4.098 | 4.098 | 400 | -0.152 | | 3.58 | |
| VISL | Vislink Technologies Inc | 4.165 | 4.140 | 4.140 | 3.1K | -0.088 | | 2.07 | |
| VISM | Visium Technologies Inc | 0.0007 | 0.0005 | 0.0005 | 3.2M | 0.0001 | | 25.00 | |
| VITBF | Vitec Software Grp Ab B | 30.33 | 30.33 | 30.33 | 200 | 0.45 | | 1.51 | |
| VITFF | Victoria Gold Corp | 0.0055 | 0.0004 | 0.0055 | 75.3K | 0.0000 | | 0.00 | |
| VIVC | Vivic Corp | 0.0247 | 0.0247 | 0.0247 | 500 | 0.0047 | | 23.50 | |
| VIVE | Viveve Medical Inc | 0.0002 | 0.0002 | 0.0002 | 2.8K | 0.0000 | | 0.00 | |
| VIVHY | Vivendi Se Unsp/Adr | 1.780 | 1.750 | 1.750 | 24.4K | 0.090 | | 5.42 | |
| VIVNS | Rse Archive Llc. | 2.650 | 2.650 | 2.650 | 100 | 0.000 | | 0.00 | |
| VIZC | Vizconnect Inc | 0.0001 | 0.0001 | 0.0001 | 1.52M | 0.0000 | | 0.00 | |
| VIZNF | Visionary Metals Corp | 0.1613 | 0.1483 | 0.1500 | 65.8K | -0.0113 | | 7.01 | |
| VJET | VISIJET INC | 1.140 | 1.000 | 1.140 | 392.9K | -0.015 | | 32.61 | |
| VKALF | | 0.0090 | 0.0080 | 0.0080 | 1.0M | -0.0010 | | 11.11 | |
| VLCJF | Velocity Minerals Ltd Ord | 0.1759 | 0.1759 | 0.1759 | 3.0K | 0.0199 | | 12.76 | |
| VLEEF | Valeo Sa Ord New | 14.24 | 14.24 | 14.24 | 100 | -1.80 | | 11.22 | |
| VLEEY | Valeo Se S/Adr | 6.290 | 6.160 | 6.160 | 500 | -0.310 | | 4.79 | |
| VLERF | Valeura Energy Inc | 12.44 | 12.28 | 12.42 | 18.2K | 0.16 | | 1.31 | |
| VLGDF | Sensible Asset Management Hk Ltd Sam | 1.740 | 1.600 | 1.619 | 93.7K | -0.156 | | 8.79 | |
| VLKAF | Volkswagen Ag Ord | 77.95 | 75.77 | 77.29 | 100 | 1.49 | | 1.97 | |
| VLKPF | Volkswagen Ag Pfd Shs | 78.33 | 75.00 | 75.50 | 100 | -6.38 | | 7.79 | |
| VLMGF | Viscount Mining Corp Ord | 0.3189 | 0.2945 | 0.2945 | 700 | -0.0155 | | 5.00 | |
| VLMZF | Volcanic Gold Mines | 0.0511 | 0.0441 | 0.0441 | 27.0K | 0.0221 | | 100.45 | |
| VLNSF | Velan Inc | 12.29 | 12.29 | 12.29 | 300 | 0.11 | | 0.90 | |
| VLNT | Videolan Technologie | 25.00 | 25.00 | 25.00 | 300 | -0.50 | | 1.96 | |
| VLOUF | Vallourec Ord | 20.64 | 20.64 | 20.64 | 100 | 0.43 | | 2.15 | |
| VLOWY | Vallourec Sa Sp/Adr | 4.248 | 4.200 | 4.211 | 26.7K | -0.079 | | 1.84 | |
| VLPNY | Voestalpine Ag Unsp/Adr | 9.050 | 9.050 | 9.050 | 200 | -0.185 | | 2.00 | |
| VLRMF | | 0.0284 | 0.0284 | 0.0284 | 100 | 0.0000 | | NaN | |
| VLSOF | Velesto Energy Berhad | 0.0524 | 0.0524 | 0.0524 | 9.5K | -0.0102 | | 16.29 | |
| VLTAF | Voltalia Sa | 4.200 | 4.200 | 4.200 | 100 | -0.480 | | 10.26 | |
| VLTLF | Libertystream Infrastruc | 0.4600 | 0.4152 | 0.4520 | 261.5K | 0.0087 | | 1.96 | |
| VLVCY | Volvo Car Ab U/Adr | 2.355 | 2.300 | 2.300 | 2.6K | 0.000 | | 0.00 | |
| VLVLY | Volvo Ab Unsp/Adr | 31.51 | 31.14 | 31.36 | 122.6K | -0.06 | | 0.19 | |
| VLVOF | Volvo Car Ab Sh AK | 1.170 | 1.170 | 1.170 | 9.0K | -0.050 | | 4.10 | |
| VLXC | Veltex Corp | 0.0428 | 0.0428 | 0.0428 | 100 | 0.0103 | | 31.69 | |
| VLXGF | Volex Group Plc Ord | 7.780 | 7.780 | 7.780 | 1.0K | 0.065 | | 0.84 | |
| VMHG | Victory Marine Hldgs Corp | 0.0169 | 0.0145 | 0.0169 | 616.0K | 0.0006 | | 3.68 | |
| VMMNF | Viridis Mining & Minerals | 2.330 | 2.330 | 2.330 | 20.2K | -0.310 | | 11.74 | |
| VMNT | Vemanti Group Inc | 0.0155 | 0.0155 | 0.0155 | 20.0K | -0.0014 | | 8.28 | |
| VMSSF | Vortex Metals Inc | 0.0251 | 0.0229 | 0.0251 | 85.9K | 0.0001 | | 0.40 | |
| VMST | Veemost Technologies Inc | 0.0130 | 0.0100 | 0.0128 | 501.3K | -0.0001 | | 0.78 | |
| VMSXF | Nine Mile Metals Ltd | 0.0839 | 0.0727 | 0.0770 | 147.2K | -0.0140 | | 15.38 | |
| VMTF | Vmt Scientific Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| VMTG | Victor Mining Industry Gp | 0.0174 | 0.0160 | 0.0160 | 31.9K | -0.0013 | | 7.51 | |
| VMTHF | Venus Mdtch Hagzhou B | 0.1323 | 0.1323 | 0.1323 | 100 | -0.2896 | | 68.64 | |
| VMXXF | Valhalla Metals Inc | 0.2784 | 0.2657 | 0.2713 | 22.7K | -0.0043 | | 1.56 | |
| VNCUF | Vaneck Ucits ETFS Pub Ltd Co. | 58.34 | 58.25 | 58.25 | 3.8K | 0.28 | | 0.48 | |
| VNFAF | Vaneck Ucits ETFS Pub Ltd Co. | 24.19 | 24.19 | 24.19 | 700 | 0.00 | | 0.00 | |
| VNFGF | Vanguard Fnds FTSE Japan | 51.16 | 51.16 | 51.16 | 100 | -0.12 | | 0.22 | |
| VNGBF | Vanguard Fds ETF | 62.31 | 62.03 | 62.03 | 29.8K | -0.22 | | 0.36 | |
| VNGCF | Vanguard Fds Crp Bd Ucits | 45.22 | 45.22 | 45.22 | 4.3K | 0.01 | | 0.02 | |
| VNGDF | Vgrd Fds Plc S&P 500 ETF | 146.4 | 146.4 | 146.4 | 900 | -0.6 | | 0.42 | |
| VNGGF | Vanguard Fds FTSE World | 91.81 | 91.81 | 91.81 | 100 | 1.85 | | 2.06 | |
| VNGLF | Vanguard Fnds Plc EUR ETF | 67.36 | 66.91 | 66.91 | 7.5K | -0.66 | | 0.98 | |
| VNKAF | Vaneck Ucits ETFS Pub Ltd Co. | 136.5 | 136.3 | 136.5 | 1.9K | -0.4 | | 0.31 | |
| VNMHF | Vietnam Holdings Ltd | 4.440 | 4.440 | 4.440 | 200 | 0.000 | | 0.00 | |
| VNNVF | Vonovia Se Ord | 18.40 | 18.40 | 18.40 | 500 | 0.83 | | 4.72 | |
| VNORP | Vornado Rlty TR 6.50 A Pr | 52.00 | 52.00 | 52.00 | 100 | 1.89 | | 3.77 | |
| VNOV | | 4.700 | 2.200 | 2.825 | 300 | -0.175 | | 5.83 | |
| VNPKF | Verde Agritech Ltd | 0.5175 | 0.4712 | 0.5175 | 15.0K | 0.0175 | | 3.50 | |
| VNRDF | Vanguard FTSE Cda Index | 53.89 | 53.89 | 53.89 | 100 | 0.22 | | 0.42 | |
| VNRFY | Vienna Insurance Sp/Adr | 14.70 | 14.65 | 14.70 | 600 | -1.57 | | 9.65 | |
| VNTA | Ventana Global Inc | 0.0316 | 0.0316 | 0.0316 | 300 | 0.0000 | | 0.00 | |
| VNTH | Nano Mobile Healthcare | 0.0002 | 0.0002 | 0.0002 | 7.2M | 0.0000 | | 0.00 | |
| VNTN | Venturenet Capital Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.6K | 0.0000 | | 0.00 | |
| VNTRF | Venator Materials Plc | 16.00 | 16.00 | 16.00 | 100 | 1.00 | | 6.67 | |
| VNWTF | Vecima Networks Inc Ord | 9.580 | 9.362 | 9.580 | 5.1K | 0.010 | | 0.10 | |
| VODPF | Vodafone Grp Plc Ord | 1.640 | 1.530 | 1.640 | 12.5K | 0.110 | | 7.19 | |
| VOLMF | Volta Metals Ltd | 0.1827 | 0.1648 | 0.1676 | 20.0K | -0.0040 | | 2.33 | |
| VOLVF | Volvo Ab B | 31.93 | 31.02 | 31.93 | 4.2K | 0.85 | | 2.72 | |
| VONOY | Vonovia Se Unsp/Adr | 9.020 | 8.920 | 8.960 | 452.1K | 0.080 | | 0.90 | |
| VOPKF | Vopak Par Ord | 58.62 | 58.62 | 58.62 | 400 | 0.35 | | 0.60 | |
| VOPKY | Koninklijke Vopak Uns/Adr | 59.70 | 59.70 | 59.70 | 100 | 0.00 | | 0.00 | |
| VOSSF | Vossloh Ag | 53.86 | 53.86 | 53.86 | 3.0K | -1.03 | | 1.88 | |
| VOSSY | Vossloh Ag Unsp/Adr | 4.900 | 4.900 | 4.900 | 100 | -0.300 | | 5.77 | |
| VOYT | Voyant Intl Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0001 | | 50.00 | |
| VPER | Viper Networks Inc | 0.0003 | 0.0002 | 0.0002 | 4.1M | -0.0001 | | 33.33 | |
| VPIM | Vitality Prime Inc | 0.1596 | 0.1596 | 0.1596 | 100 | 0.0516 | | 47.78 | |
| VPLM | Voip Pal.com Inc | 0.0028 | 0.0024 | 0.0026 | 3.66M | 0.0002 | | 8.33 | |
| VPNGF | | 23.14 | 23.14 | 23.14 | 1.2K | 0.00 | | NaN | |
| VPRB | Vpr Brands LP | 0.1000 | 0.1000 | 0.1000 | 2.1K | 0.0002 | | 0.20 | |
| VPTDF | Ventripoint Diagnstcs Ltd | 0.0610 | 0.0568 | 0.0568 | 69.4K | -0.0022 | | 3.73 | |
| VQSSF | Viq Solutions Inc | 0.0591 | 0.0591 | 0.0591 | 1.0K | 0.0157 | | 36.18 | |
| VRBFF | Vanadiumcorp Resource Inc | 0.0400 | 0.0400 | 0.0400 | 1.5K | -0.0020 | | 4.76 | |
| VRCFF | Supreme Critical Metals | 0.0372 | 0.0288 | 0.0288 | 11.9K | -0.0022 | | 7.10 | |
| VRCM | Versacom International Inc | 0.0002 | 0.0002 | 0.0002 | 5.4K | 0.0000 | | 0.00 | |
| VRDR | Verde Resources Inc | 0.0315 | 0.0230 | 0.0308 | 181.1K | 0.0008 | | 2.67 | |
| VREAF | V R Energi As | 5.250 | 5.250 | 5.250 | 31.4K | 0.000 | | 0.00 | |
| VREOF | Vireo Growth Inc | 7.660 | 6.890 | 7.350 | 69.5K | -0.550 | | 6.96 | |
| VRGFF | Vanguard Funds Ust ETF | 27.01 | 27.00 | 27.00 | 22.6K | -0.02 | | 0.07 | |
| VRGUF | | 99.81 | 99.81 | 99.81 | 200 | 0.00 | | NaN | |
| VRHI | Veri Medtech Holdings Inc | 4.433 | 4.410 | 4.410 | 200 | -0.590 | | 11.80 | |
| VRMWW | Vroom Inc Wts | 0.3000 | 0.3000 | 0.3000 | 300 | 0.0000 | | 0.00 | |
| VRNO | Verano Hldgs Corp | 5.230 | 4.940 | 5.010 | 71.0K | -0.160 | | 3.09 | |
| VRPX | Virpax Pharmaceuticals Inc | 0.0008 | 0.0008 | 0.0008 | 5.1K | 0.0000 | | 0.00 | |
| VRRCF | Vr Resources Ltd | 0.2732 | 0.2559 | 0.2559 | 12.6K | -0.0041 | | 1.58 | |
| VRSEF | Verisante Technology Inc | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0088 | | 733.33 | |
| VRSSF | Verses AI Inc | 0.0001 | 0.0001 | 0.0001 | 3.2K | 0.0000 | | 0.00 | |
| VRSUY | | 6.500 | 5.300 | 6.500 | 7.6K | 0.985 | | 17.86 | |
| VRVAF | | 104.3 | 104.3 | 104.3 | 500 | 3.0 | | 2.99 | |
| VSBC | Vitaspring Biomedical Co. Ltd | 0.0318 | 0.0318 | 0.0318 | 100 | -0.2390 | | 95.56 | |
| VSBGF | Vsblty Groupe Technologies Corp | 0.0487 | 0.0400 | 0.0487 | 3.7K | 0.0087 | | 21.75 | |
| VSEE | | 1.870 | 1.300 | 1.780 | 5.5K | -0.140 | | 7.29 | |
| VSMR | Verify Smart Corp | 0.0180 | 0.0180 | 0.0180 | 13.1K | -0.0070 | | 28.00 | |
| VSNPF | | 2.100 | 2.100 | 2.100 | 100 | 0.000 | | NaN | |
| VSOLF | Three Sixty Solar Ltd | 0.0001 | 0.0001 | 0.0001 | 3.2K | 0.0000 | | 0.00 | |
| VSPIF | Vaneck Ucits ETFS Pub Ltd Co. | 79.75 | 79.75 | 79.75 | 100 | 0.79 | | 1.00 | |
| VSQTF | Victory Square Tech Ord | 0.3487 | 0.3379 | 0.3379 | 10.4K | -0.0198 | | 5.54 | |
| VSSPY | Valid Solucoes S/Adr | 3.350 | 3.350 | 3.350 | 100 | -0.350 | | 9.46 | |
| VSST | Voice Assist Inc | 0.0120 | 0.0061 | 0.0120 | 120.3K | 0.0000 | | 0.00 | |
| VSTTF | Vast Renewables Limited | 0.0006 | 0.0006 | 0.0006 | 3.2K | 0.0000 | | 0.00 | |
| VTECF | Vortex Energy Corp | 0.4311 | 0.4102 | 0.4311 | 700 | 0.0183 | | 4.43 | |
| VTGDF | Vantage Drilling Co. | 0.0001 | 0.0001 | 0.0001 | 11.6K | 0.0000 | | 0.00 | |
| VTIAF | Vita 34 Ag Namen-Akt | 3.100 | 3.100 | 3.100 | 3.0K | -0.290 | | 8.55 | |
| VTKLF | Vtech Holdings Ord | 6.050 | 6.050 | 6.050 | 1.1K | -0.070 | | 1.14 | |
| VTKLY | Vtech Holdings Unsp/Adr | 6.567 | 6.567 | 6.567 | 400 | 0.167 | | 2.60 | |
| VTLSF | Vitalist Inc. | 0.4464 | 0.3765 | 0.4108 | 2.8K | -0.0232 | | 5.35 | |
| VTMEF | Vietnam Enterprs Inv Red | 9.520 | 9.520 | 9.520 | 500 | -0.070 | | 0.62 | |
| VTMLF | Critica Ltd | 0.0138 | 0.0138 | 0.0138 | 16.5K | -0.0182 | | 56.88 | |
| VTMXF | Vital Metals Ltd | 0.0693 | 0.0693 | 0.0693 | 900 | -0.0097 | | 12.28 | |
| VTNMF | Vietnam Manu and Export | 0.2723 | 0.2723 | 0.2723 | 2.2K | -0.1127 | | 29.27 | |
| VTRLY | Vitrolife Ab Unsp/Adr | 10.25 | 10.25 | 10.25 | 100 | 0.75 | | 7.84 | |
| VTSYF | Vitasoy Intl H Par | 0.8474 | 0.8083 | 0.8083 | 6.0K | -0.0100 | | 1.22 | |
| VTURF | | 3.450 | 3.450 | 3.450 | 2.5K | 0.050 | | 1.47 | |
| VTXB | Vortex Brands Co. | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| VTXGF | Vertex Resource Group Ltd | 0.1600 | 0.1600 | 0.1600 | 109.0K | 0.0100 | | 6.67 | |
| VUECF | | 0.2515 | 0.2003 | 0.2510 | 298.6K | 0.0210 | | 9.13 | |
| VULC | Vulcan International Corp | 0.0300 | 0.0300 | 0.0300 | 200 | 0.0000 | | 0.00 | |
| VULMF | Vulcan Minerals Inc | 0.2550 | 0.2338 | 0.2338 | 16.0K | 0.1338 | | 133.80 | |
| VULNF | Vulcan Energy Resources | 0.8193 | 0.8087 | 0.8087 | 200 | -0.1011 | | 11.11 | |
| VVCHF | Viva China Holdings Ltd | 0.0560 | 0.0560 | 0.0560 | 100 | 0.0224 | | 66.67 | |
| VVCVF | Vvc Exloration Corp | 0.0021 | 0.0021 | 0.0021 | 3.5K | -0.0010 | | 32.26 | |
| VVIVF | Replenish Nutrients Hldg | 0.1773 | 0.1588 | 0.1588 | 11.2K | -0.0159 | | 9.10 | |
| VVSMF | Vaneck Ucits ETFS Pub Ltd Co. | 98.06 | 96.12 | 96.12 | 900 | -8.48 | | 8.11 | |
| VVVNF | Vivendi Se | 1.730 | 1.730 | 1.730 | 400 | 0.040 | | 2.37 | |
| VVWT | Viva World Trade Inc | 0.0067 | 0.0033 | 0.0060 | 300 | 0.0027 | | 81.82 | |
| VWAGY | Volkswagen Ag Unsp/Adr | 7.760 | 7.600 | 7.610 | 453.2K | -0.190 | | 2.44 | |
| VWAPY | Volkswagen Ag Pfd Uns/Adr | 7.800 | 7.670 | 7.690 | 165.5K | -0.120 | | 1.54 | |
| VWDRY | Vestas Wind Sys Unsp/Adr | 9.440 | 9.320 | 9.350 | 178.9K | -0.180 | | 1.89 | |
| VWFB | Vwf Bancorp Inc | 14.71 | 14.71 | 14.71 | 200 | 0.06 | | 0.38 | |
| VWSYF | Vesta Wind Systems New | 29.00 | 27.79 | 28.15 | 300 | -0.46 | | 1.62 | |
| VXIT | Virexit Technologies Inc | 0.0004 | 0.0002 | 0.0004 | 622.6K | 0.0000 | | 0.00 | |
| VXLLF | Vaxil Bio Ltd Cda | 0.0270 | 0.0270 | 0.0270 | 600 | 0.0000 | | 0.00 | |
| VXRT | Vaxart Inc | 0.4399 | 0.3900 | 0.4300 | 323.2K | 0.0054 | | 1.27 | |
| VYCO | Vycor Medical Inc | 0.0524 | 0.0524 | 0.0524 | 1.0K | 0.0174 | | 49.71 | |
| VYDR | Vydrotech Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| VYGVQ | Voyager Digital Cda Ltd | 0.0001 | 0.0001 | 0.0001 | 4.5K | 0.0000 | | 0.00 | |
| VYRE | Vyre Network | 0.0001 | 0.0001 | 0.0001 | 4.2K | 0.0000 | | 0.00 | |
| VYST | Vystar Corp | 0.1180 | 0.0977 | 0.1080 | 46.4K | -0.0025 | | 2.26 | |
| VYYRF | Voyageur Pharms Ltd | 0.0870 | 0.0200 | 0.0200 | 13.3K | -0.0780 | | 79.59 | |