List of Symbols for OTC Bulletin Board [OTCBB] Starting with V

LABOR DAY SALE - CLOSES SEPTEMBER 11TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Friday Sept 11th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VACI	Viking Acquisition Corp. I Cl A	6.790	6.310	6.520	7.7K	0.000	0.00
VACNY	Vat Group Ag Unsp/Adr	75.23	74.27	74.74	14.4K	-0.93	1.23
VAIAF	Vaisala Oy A Shs	66.58	65.32	65.32	700	6.44	10.95
VALV	Shengkai Innovations Inc	0.0001	0.0001	0.0001	13.0K	-0.0999	99.90
VANAF	Largo Physical Vanadium	0.7800	0.5300	0.7500	41.0K	0.1701	29.33
VANVF	Vaneck Ucits ETFS Pub Ltd Co.	70.53	70.53	70.53	400	-0.18	0.25
VAPR	Vaporbrands Intl Inc	0.0040	0.0028	0.0038	1.26M	-0.0002	5.00
VARRY	Var Energi ASA U/Adr	11.75	11.25	11.75	7.9K	0.26	2.26
VARXF	Boe Varitronix Ltd Ord	0.5132	0.5132	0.5132	500	-0.1211	19.09
VASO	Vaso Corporation	0.3000	0.2875	0.2950	137.3K	0.0000	0.00
VAUCF	Viva Gold Corp Ord	0.1647	0.1529	0.1610	97.2K	0.0064	4.14
VAXX	Vaxxinity Inc Cl A	0.0001	0.0001	0.0001	5.0K	-0.0254	99.61
VAYK	Vaycaychella Inc	0.0005	0.0004	0.0004	94.3K	-0.0001	20.00
VBAMF	Aventis Energy Inc	0.0487	0.0324	0.0324	85.0K	-0.0082	20.20
VBIZF	Viva Biotech Holdings	0.1917	0.1917	0.1917	600	0.0193	11.19
VBREY	Vibra Energia Sa S/Adr	14.98	14.56	14.98	71.5K	0.22	1.49
VBVBF	Verbio Se	36.99	36.99	36.99	200	3.39	10.07
VBVT	Viabuilt Ventures Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
VCBD	Vitalibis Inc	0.1500	0.1500	0.1500	900	0.0289	23.86
VCCTF	Victoria Plc	0.7338	0.7338	0.7338	16.5K	-0.0562	7.11
VCGMF	Visionary Coppr Gold Min	1.081	1.070	1.070	400	-0.021	1.92
VCIGF	Vitreous Glass Inc Ord	5.100	5.000	5.100	2.4K	-0.070	1.35
VCISF	Vinci Sa Act	128.6	128.4	128.4	400	-3.1	2.36
VCISY	Vinci Sa Unsp/Adr	32.25	31.91	32.00	339.9K	-0.35	1.08
VCKVF	Vaneck Ucits ETFS Pub Ltd Co.	70.25	70.25	70.25	200	-0.30	0.43
VCNX	Vaccinex Inc	1.050	1.050	1.050	900	0.000	0.00
VCRPF	Vanguard Fds ETF Cp Bds	60.84	60.27	60.65	18.0K	-0.16	0.26
VCST	Viewcast.com	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
VCUFF	Vizsla Copper Corp	1.160	1.110	1.145	91.2K	-0.005	0.43
VCVOF	Vinacapital Vietn Fd Ord	5.915	5.915	5.915	100	-0.375	5.96
VCYE	Velocity Energy Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
VDMCY	Vodacom Group Ltd S/Adr	9.490	9.370	9.390	24.5K	-0.210	2.19
VDOMF	Val-D OR Mng Corp	0.1900	0.1791	0.1791	28.0K	-0.0209	10.45
VDRM	Viaderma Inc	0.0010	0.0001	0.0001	436.9K	-0.0003	75.00
VDTA	Vertical Data Inc	4.375	3.990	4.250	7.2K	0.260	6.53
VDTAF	Vendetta Mining Corp Ord	0.0100	0.0100	0.0100	83.0K	0.0000	0.00
VDYIF	Vanguard FTSE CDN High Divid Yield Index	56.28	56.28	56.28	100	0.69	1.24
VEFFF	Vef Ab Share AK	0.1860	0.1860	0.1860	500	0.0000	0.00
VEII	Value Exchange International Inc	0.0003	0.0003	0.0003	100.0K	0.0001	50.00
VEMGF	Vanguard Fds Plc Emg ETF	63.32	63.32	63.32	2.9K	-0.28	0.44
VEMLY	Venture Corp Unsp/Adr	67.50	65.63	66.08	3.4K	0.59	0.90
VENAF	Microalgo Inc Wts	0.0020	0.0020	0.0020	100	0.0000	0.00
VENCF	Vencanna Ventures Inc	0.0018	0.0018	0.0018	1.0K	0.0009	100.00
VEOEF	Veolia Environnement Ord	36.75	36.19	36.45	14.2K	-0.12	0.33
VEOEY	Veolia Environnement ADR	18.34	18.17	18.22	250.4K	-0.15	0.82
VEQTF	Vanguard All-Equity ETF Portfolio	44.59	44.59	44.59	100	-0.40	0.89
VERTF	Vertiqal Studios Corp	0.0006	0.0005	0.0005	100.0K	0.0002	66.67
VEXNF	Vanguard FTSE Developed Ex North Amer	34.95	34.95	34.95	900	0.00	0.00
VEXTF	Vext Science Inc	0.1967	0.1941	0.1941	2.1K	0.0101	5.49
VFAWF	Vanguard Fnds Wrld ETF	193.3	193.3	193.3	500	-2.0	1.02
VFDEF	Vanguard Fds FTSE Dev EUR	57.82	57.82	57.82	300	-0.63	1.08
VFEAF	Vanguard Funds EM Mk ETF	88.74	88.44	88.74	1.4K	-0.63	0.70
VFORF	Verticalscope Hldgs Inc	2.260	2.260	2.260	100	0.040	1.80
VFPAF	Vanguard Fnds Plc Jpn ETF	60.85	60.85	60.85	6.2K	1.96	3.32
VFPEF	Vanguard Fds FTSE MSCI	188.1	188.1	188.1	100	0.7	0.39
VFRM	Veritas Farms Inc	0.0001	0.0001	0.0001	10.3K	0.0000	0.00
VFUCF	Vanguard USD Corp 1-3 Yr	49.00	49.00	49.00	400	-0.04	0.07
VFUUF	Vanguard Funds No ETF	192.8	191.1	191.2	3.7K	-1.9	0.99
VGDDF	Vanguard Fund Plc Wld ETF	154.4	154.4	154.4	3.3K	0.0	0.03
VGDFF	Vanguard Funds Plc Ust Et	59.53	59.52	59.52	600	0.20	0.34
VGDTF	Vanguard Fnds Jpn ETF	49.61	49.61	49.61	1.3K	-0.41	0.82
VGFAF	Vaneck Ucits ETFS Pub Ltd Co.	76.45	76.45	76.45	200	0.71	0.94
VGFPF	Vanguard Fnds S&P ETF	147.6	146.8	147.6	4.8K	-0.4	0.26
VGFUF	Vanguard Fds EM Mkt ETF	43.33	43.33	43.33	3.6K	0.41	0.96
VGGOF	Greenhawk Res Inc	0.0350	0.0350	0.0350	24.4K	0.0313	845.95
VGMIF	Visible Gold Mine Ord	0.0040	0.0040	0.0040	100	-0.0824	95.37
VGMXF	Vanguard Funds Plc	190.9	190.9	190.9	100	0.0	0.00
VGPBF	Vgp Sa	83.35	82.90	82.90	400	-4.71	5.38
VGRDF	Vanguard Fnds Plc EU ETF	69.58	69.04	69.04	1.0K	-1.17	1.67
VGRSF	Vanguard Funds ETF Glbl	26.62	26.62	26.62	100	-0.17	0.63
VGTL	Vgtel Inc	0.0001	0.0001	0.0001	22.0M	0.0000	0.00
VGUDF	Vanguard Fds FTSE Devp	45.63	45.63	45.63	1.6K	0.17	0.37
VGWEF	Vanguard Fds All Wld ETF	108.0	107.9	107.9	2.4K	-0.8	0.74
VHIBF	Vitalhub Corp Com No Par	5.510	5.400	5.400	16.1K	-0.070	1.28
VHMLF	Vhm Ltd	0.1000	0.1000	0.1000	300	0.0800	400.00
VHUB	Venhub Global Inc	0.8997	0.8250	0.8490	152.6K	0.2350	88.68
VIAAY	Vienna Intl Airport S/Adr	12.97	12.97	12.97	100	0.03	0.25
VIAOY	Via Optronics Holding Ag	0.0600	0.0002	0.0002	300	-0.0598	99.67
VICA	Rafina Innovations Inc	0.0010	0.0010	0.0010	13.0K	0.0000	0.00
VICP	Vicapsys Life Sciences	1.0000	0.7000	1.0000	2.6K	-0.4500	31.03
VIDA	Vida Global Inc Cl A	2.190	1.980	2.080	98.6K	-0.001	87.50
VIEWF	Viewtran Group Inc	0.0001	0.0001	0.0001	200	-0.0001	50.00
VINC	Vincera Pharma Inc	0.0150	0.0150	0.0150	300	0.0000	0.00
VINS	Vindicator Silver Lead	0.0599	0.0462	0.0462	2.1K	-0.0137	22.87
VINZF	London Btc Company Ltd	0.0345	0.0345	0.0345	5.7K	0.0115	50.00
VIORF	Vior Gold Corp Inc	0.0692	0.0692	0.0692	40.0K	-0.0001	0.14
VIPRF	Silver Viper Minerals Cp	0.3456	0.3100	0.3290	181.7K	-0.0210	6.00
VIRDY	Viridien S/Adr	100.5	100.5	100.5	200	-6.2	5.77
VISK	Enzon Pharms Inc	5.400	4.850	5.400	1.5K	0.600	12.50
VISL	Vislink Technologies Inc	3.450	3.300	3.353	4.9K	0.130	4.03
VISM	Visium Technologies Inc	0.0010	0.0010	0.0010	100.0K	0.0000	0.00
VITBF	Vitec Software Grp Ab B	25.90	25.90	25.90	600	0.45	1.77
VITFF	Victoria Gold Corp	0.0032	0.0004	0.0004	21.1K	0.0000	0.00
VIUFF	Vanguard FTSE Developed All Cap Ex North	36.45	36.45	36.45	600	2.29	6.70
VIVC	Vivic Corp	0.0121	0.0121	0.0121	1.1K	0.0000	0.00
VIVE	Viveve Medical Inc	0.0002	0.0002	0.0002	1.7K	0.0000	0.00
VIVHY	Vivendi Se Unsp/Adr	1.650	1.640	1.640	219.3K	-0.040	2.38
VIVJS	Rse Archive Llc.	2.550	2.550	2.550	200	0.000	0.00
VIZC	Vizconnect Inc	0.0001	0.0001	0.0001	14.28M	0.0000	0.00
VIZG	Visionglobal Corp	0.0002	0.0002	0.0002	200	0.0000	0.00
VIZNF	Visionary Metals Corp	0.1615	0.1600	0.1615	2.4K	0.0117	7.81
VKALF		0.0125	0.0125	0.0125	100.0K	0.0022	21.36
VLCJF	Velocity Minerals Ltd Ord	0.1602	0.1602	0.1602	5.0K	-0.0013	0.80
VLDXW	Velo3D Inc Wts	0.0018	0.0016	0.0016	102.6K	-0.0002	11.11
VLEEY	Valeo Se S/Adr	8.640	8.550	8.564	13.9K	0.139	1.65
VLERF	Valeura Energy Inc	10.72	10.24	10.55	43.7K	0.21	2.04
VLFSF	Vanguard Funds Plc	43.09	43.09	43.09	2.9K	0.00	NaN
VLGDF	Sensible Asset Management Hk Ltd Sam	3.630	3.400	3.570	66.0K	-0.081	2.21
VLKAF	Volkswagen Ag Ord	95.00	93.00	94.86	100	-1.25	1.30
VLKPF	Volkswagen Ag Pfd Shs	98.07	93.50	98.07	100	4.07	4.33
VLMGF	Viscount Mining Corp Ord	0.3792	0.3623	0.3792	18.5K	0.0286	8.16
VLNSF	Velan Inc	13.24	13.24	13.24	100	0.09	0.68
VLNT	Videolan Technologie	23.50	23.25	23.50	1.6K	0.00	0.00
VLNWF		0.0001	0.0001	0.0001	600	0.0000	0.00
VLOUF	Vallourec Ord	21.00	21.00	21.00	100	0.89	4.43
VLOWY	Vallourec Sa Sp/Adr	4.479	4.370	4.395	58.1K	-0.113	2.51
VLPNY	Voestalpine Ag Unsp/Adr	10.50	10.50	10.50	300	0.20	1.94
VLRMF		0.0600	0.0528	0.0600	364.0K	0.0000	NaN
VLTAF	Voltalia Sa	5.820	5.820	5.820	100	-0.660	10.19
VLTLF	Libertystream Infrastruc	0.6100	0.5861	0.6099	142.0K	-0.0015	0.25
VLTRF	Volt Res Ltd	0.0035	0.0035	0.0035	86.5K	0.0000	0.00
VLVCY	Volvo Car Ab U/Adr	4.107	3.900	4.107	1.5K	-0.043	1.04
VLVLY	Volvo Ab Unsp/Adr	35.22	34.86	34.86	73.5K	-0.65	1.84
VLVOF	Volvo Car Ab Sh AK	1.910	1.910	1.910	100	-0.050	2.55
VLXC	Veltex Corp	0.0499	0.0499	0.0499	200	0.0119	31.32
VLXGF	Volex Group Plc Ord	8.530	8.530	8.530	200	0.630	7.97
VMHG	Victory Marine Hldgs Corp	0.0160	0.0150	0.0150	1.11M	-0.0010	6.25
VMMNF	Viridis Mining & Minerals	2.760	2.760	2.760	7.5K	0.130	4.94
VMNT	Vemanti Group Inc	0.0186	0.0178	0.0178	13.5K	-0.0017	8.72
VMRI	Valmie Resources Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
VMSSF	Vortex Metals Inc	0.0368	0.0368	0.0368	3.5K	0.0078	26.90
VMST	Veemost Technologies Inc	0.0175	0.0165	0.0175	199.8K	-0.0004	2.23
VMSXF	Nine Mile Metals Ltd	0.0749	0.0741	0.0749	4.0K	0.0019	2.60
VMTG	Victor Mining Industry Gp	0.0153	0.0153	0.0153	12.8K	-0.0042	21.54
VMXXF	Valhalla Metals Inc	0.5199	0.5199	0.5199	1.5K	-0.0001	0.02
VNCUF	Vaneck Ucits ETFS Pub Ltd Co.	59.00	59.00	59.00	100	-0.25	0.42
VNFGF	Vanguard Fnds FTSE Japan	53.07	53.07	53.07	300	0.79	1.51
VNGBF	Vanguard Fds ETF	62.06	61.94	61.94	20.4K	-0.30	0.49
VNGCF	Vanguard Fds Crp Bd Ucits	46.15	46.15	46.15	100	-0.34	0.74
VNGDF	Vgrd Fds Plc S&P 500 ETF	145.2	145.2	145.2	1.9K	-1.3	0.88
VNGGF	Vanguard Fds FTSE World	94.89	94.89	94.89	300	-0.12	0.12
VNGLF	Vanguard Fnds Plc EUR ETF	68.98	68.84	68.95	6.0K	-0.02	0.03
VNGUF	Vanguard Fds MSCI Emrg	84.23	84.23	84.23	100	1.19	1.43
VNJA	Vanjia Corp	5.500	5.500	5.500	100	0.100	1.85
VNMHF	Vietnam Holdings Ltd	4.130	4.130	4.130	700	-0.370	8.22
VNNVF	Vonovia Se Ord	22.16	21.85	22.16	3.3K	-0.39	1.74
VNORP	Vornado Rlty TR 6.50 A Pr	70.25	70.25	70.25	500	19.25	37.75
VNPKF	Verde Agritech Ltd	0.5914	0.5914	0.5914	1.5K	-0.0830	12.31
VNRFY	Vienna Insurance Sp/Adr	15.99	15.99	15.99	100	0.29	1.85
VNTA	Ventana Global Inc	0.0490	0.0490	0.0490	500	0.0000	0.00
VNTH	Nano Mobile Healthcare	0.0002	0.0002	0.0002	40.96M	-0.0001	33.33
VNTXF		0.6000	0.6000	0.6000	25.2K	0.0000	NaN
VNWTF	Vecima Networks Inc Ord	8.080	8.050	8.050	10.1K	-0.040	0.49
VODPF	Vodafone Grp Plc Ord	1.700	1.700	1.700	900	0.040	2.41
VOLAF	Volvo Ab A	35.94	35.94	35.94	300	-0.72	1.96
VOLMF	Volta Metals Ltd	0.2322	0.2200	0.2265	3.4K	-0.0064	2.75
VOLVF	Volvo Ab B	35.18	35.18	35.18	500	-0.48	1.35
VONOY	Vonovia Se Unsp/Adr	10.55	10.32	10.36	594.0K	-0.32	3.00
VOPKF	Vopak Par Ord	54.71	54.71	54.71	100	0.21	0.39
VOPKY	Koninklijke Vopak Uns/Adr	57.92	57.92	57.92	100	1.06	1.86
VOSSF	Vossloh Ag	70.19	69.43	69.43	3.0K	-0.57	0.81
VOYJF	Valmet Oyj	31.17	31.17	31.17	100	6.45	26.09
VPER	Viper Networks Inc	0.0003	0.0002	0.0003	2.47M	0.0000	0.00
VPIM	Vitality Prime Inc	0.4000	0.4000	0.4000	100	0.2000	100.00
VPLM	Voip Pal.com Inc	0.0051	0.0045	0.0051	2.9M	0.0006	13.33
VPRB	Vpr Brands LP	0.0940	0.0800	0.0940	11.6K	-0.0070	6.93
VPTDF	Ventripoint Diagnstcs Ltd	0.0708	0.0672	0.0694	1.6K	-0.0006	0.86
VQSSF	Viq Solutions Inc	0.0682	0.0682	0.0682	8.8K	-0.0130	16.01
VRAYQ	Viewray Inc	0.0001	0.0001	0.0001	8.0K	0.0000	0.00
VRBFF	Vanadiumcorp Resource Inc	0.0739	0.0538	0.0652	89.9K	0.0080	13.99
VRCFF	Supreme Critical Metals	0.0403	0.0357	0.0403	10.5K	0.0025	6.61
VRCV	Varca Ventures Inc	0.0988	0.0988	0.0988	100	0.0388	64.67
VRDR	Verde Resources Inc	0.0510	0.0450	0.0476	85.8K	-0.0094	16.49
VREAF	V R Energi As	5.840	5.840	5.840	8.6K	0.000	NaN
VREOF	Vireo Growth Inc	12.49	11.99	11.99	11.3K	-0.16	1.32
VRGFF	Vanguard Funds Ust ETF	27.01	27.01	27.01	27.6K	0.09	0.32
VRHID	Veri Medtech Holdings Inc	5.000	4.990	5.000	300	2.600	108.33
VRMWW	Vroom Inc Wts	0.2603	0.2603	0.2603	1.1K	0.0001	0.04
VRNO	Verano Hldgs Corp	6.110	5.850	5.920	44.8K	-0.190	3.11
VROYF	Vizsla Royalties Corp New	3.105	3.050	3.100	6.5K	-0.070	2.21
VRPX	Virpax Pharmaceuticals Inc	0.0001	0.0001	0.0001	1.1K	-0.0001	50.00
VRRCF	Vr Resources Ltd	0.2874	0.2751	0.2874	3.7K	0.0116	4.21
VRSEF	Verisante Technology Inc	0.0012	0.0012	0.0012	900	0.0000	0.00
VRVAF		102.5	102.0	102.4	19.2K	0.0	NaN
VSBGF	Vsblty Groupe Technologies Corp	0.1000	0.0850	0.0850	5.7K	0.0050	6.25
VSMR	Verify Smart Corp	0.0198	0.0198	0.0198	1.0K	-0.0052	20.80
VSOGF	Vista Oil & Gas Sab DE Cv	72.25	72.25	72.25	100	2.25	3.21
VSOLF	Three Sixty Solar Ltd	0.0001	0.0001	0.0001	6.5K	0.0000	0.00
VSPIF	Vaneck Ucits ETFS Pub Ltd Co.	78.96	78.96	78.96	900	-21.48	21.39
VSQTF	Victory Square Tech Ord	0.4150	0.4039	0.4089	13.0K	-0.0099	2.36
VSST	Voice Assist Inc	0.0174	0.0127	0.0145	20.1K	0.0000	0.00
VSTKF	Vnv Global Ab	1.970	1.970	1.970	100	0.000	0.00
VSTTF	Vast Renewables Limited	0.0006	0.0006	0.0006	100	0.0000	0.00
VTAGY	Vantage Towers Ag	5.900	5.900	5.900	100	0.000	0.00
VTECF	Vortex Energy Corp	0.5742	0.5223	0.5742	9.3K	0.0701	13.91
VTEXF	Develop Global Ltd	3.480	3.480	3.480	3.0K	0.030	0.87
VTGDF	Vantage Drilling Co.	0.0001	0.0001	0.0001	11.6K	0.0000	0.00
VTKLF	Vtech Holdings Ord	6.417	6.398	6.417	400	-0.133	2.03
VTKLY	Vtech Holdings Unsp/Adr	6.500	6.352	6.352	5.2K	-0.083	1.28
VTLSF	Vitalist Inc.	0.5035	0.4818	0.4818	1.0K	0.0005	0.10
VTMTF	Vertu Motors Plc Newcastle Upon Tyne	1.180	1.180	1.180	100	0.110	10.28
VTMXF	Vital Metals Ltd	0.1100	0.0800	0.1100	45.4K	0.0350	46.67
VTNMF	Vietnam Manu and Export	0.6210	0.5846	0.6114	7.9K	-0.0050	10.00
VTRLY	Vitrolife Ab Unsp/Adr	9.500	9.500	9.500	500	0.000	0.00
VTSYF	Vitasoy Intl H Par	0.8408	0.8408	0.8408	200	0.0408	5.10
VTXPF	Victrix Plc	10.99	10.95	10.95	600	1.83	20.01
VTYMF		1.110	1.110	1.110	3.3K	0.000	0.00
VUECF		0.3160	0.2962	0.2962	3.0K	-0.0198	6.27
VULMF	Vulcan Minerals Inc	0.3131	0.3131	0.3131	600	0.0131	4.37
VULNF	Vulcan Energy Resources	1.950	1.800	1.800	1.7K	-0.151	7.74
VVCHF	Viva China Holdings Ltd	0.0336	0.0336	0.0336	7.0K	-0.0364	52.00
VVCVF	Vvc Exloration Corp	0.0063	0.0060	0.0060	100.8K	0.0000	0.00
VVIVF	Replenish Nutrients Hldg	0.1793	0.1702	0.1702	5.7K	-0.0186	9.85
VVSMF	Vaneck Ucits ETFS Pub Ltd Co.	106.1	106.1	106.1	2.1K	-2.7	2.48
VVVNF	Vivendi Se	1.690	1.690	1.690	11.2K	-0.030	1.74
VVWT	Viva World Trade Inc	0.0074	0.0074	0.0074	3.5K	-0.0008	9.76
VWAGY	Volkswagen Ag Unsp/Adr	9.510	9.330	9.360	262.8K	-0.080	0.85
VWAPY	Volkswagen Ag Pfd Uns/Adr	9.485	9.340	9.350	98.8K	-0.110	1.16
VWDRY	Vestas Wind Sys Unsp/Adr	10.98	10.87	10.88	101.7K	-0.21	1.89
VWFB	Vwf Bancorp Inc	14.85	14.80	14.85	200	-0.01	0.07
VWSYF	Vesta Wind Systems New	33.55	32.55	32.94	500	-0.22	0.65
VXIT	Virexit Technologies Inc	0.0004	0.0002	0.0004	16.58M	0.0000	0.00
VXLLF	Vaxil Bio Ltd Cda	0.1085	0.1085	0.1085	2.5K	-0.0018	1.63
VXRT	Vaxart Inc	0.4987	0.4661	0.4871	198.3K	-0.0013	0.27
VYCO	Vycor Medical Inc	0.0672	0.0360	0.0672	127.0K	0.0002	0.30
VYGVQ	Voyager Digital Cda Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
VYRE	Vyre Network	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
VYST	Vystar Corp	0.1300	0.1100	0.1300	7.7K	0.0118	9.98
VYYRF	Voyageur Pharms Ltd	0.1248	0.1248	0.1248	11.5K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,082	-172	0.7
DJI	52,064	-317	0.6
SP500	7,592	-45	0.6
INDS	12,458	-65	0.5
CAC	8,117	-40	0.5
DAX	25,361	-215	0.8
NKY	65,271	128	0.2
HSI	24,954	-320	1.3
OBX	2,029	-13	0.6
AORD	9,008	-95	1.0
TWII	46,940	-243	0.5
JKSE	6,589	-89	1.3
STI	5,690	-40	0.7
ATX	6,870	10	0.1
NZD	13,711	-108	0.8
BEL	5,689	-49	0.9
BVSP	188,269	2,640	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES