| VACI | Viking Acquisition Corp. I Cl A | 10.13 | 10.13 | 10.13 | 60.1K | 0.00 | | 0.00 | |
| VACNY | Vat Group Ag Unsp/Adr | 80.36 | 79.02 | 79.02 | 7.3K | -0.35 | | 0.43 | |
| VAIAF | Vaisala Oy A Shs | 58.88 | 57.90 | 58.88 | 1.9K | 0.23 | | 0.39 | |
| VANAF | Largo Physical Vanadium | 0.5100 | 0.5100 | 0.5100 | 1.0K | -0.0900 | | 15.00 | |
| VANVF | Vaneck Ucits ETFS Pub Ltd Co. | 69.45 | 69.45 | 69.45 | 200 | -0.83 | | 1.18 | |
| VAPR | Vaporbrands Intl Inc | 0.0052 | 0.0052 | 0.0052 | 100 | 0.0014 | | 36.84 | |
| VARRY | Var Energi ASA U/Adr | 10.20 | 10.20 | 10.20 | 100 | 0.45 | | 4.62 | |
| VASO | Vaso Corporation | 0.2016 | 0.1850 | 0.1922 | 20.9K | -0.0007 | | 0.36 | |
| VAUCF | Viva Gold Corp Ord | 0.1130 | 0.1047 | 0.1075 | 47.3K | -0.0034 | | 3.07 | |
| VAXX | Vaxxinity Inc Cl A | 0.0575 | 0.0001 | 0.0001 | 200 | -0.0001 | | 50.00 | |
| VAYK | Vaycaychella Inc | 0.0004 | 0.0004 | 0.0004 | 500.0K | 0.0001 | | 33.33 | |
| VBAMF | Aventis Energy Inc | 0.0777 | 0.0777 | 0.0777 | 10.0K | -0.0222 | | 22.22 | |
| VBIZF | Viva Biotech Holdings | 0.1615 | 0.1615 | 0.1615 | 1.5K | 0.0266 | | 19.72 | |
| VBREY | Vibra Energia Sa S/Adr | 14.28 | 13.86 | 13.91 | 25.4K | -0.10 | | 0.71 | |
| VCBD | Vitalibis Inc | 0.1300 | 0.1300 | 0.1300 | 400 | 0.1280 | | 6400.00 | |
| VCCTF | Victoria Plc | 0.8700 | 0.8700 | 0.8700 | 5.0K | -0.0200 | | 2.25 | |
| VCGMF | Visionary Coppr Gold Min | 0.8720 | 0.8720 | 0.8720 | 2.0K | -0.0271 | | 3.01 | |
| VCIGF | Vitreous Glass Inc Ord | 4.550 | 4.500 | 4.550 | 7.5K | 0.050 | | 1.11 | |
| VCISF | Vinci Sa Act | 134.6 | 134.6 | 134.6 | 100 | -3.6 | | 2.60 | |
| VCISY | Vinci Sa Unsp/Adr | 33.67 | 33.40 | 33.44 | 324.1K | -0.07 | | 0.21 | |
| VCKTF | Vaneck Treasury Fund | 1.0000 | 1.0000 | 1.0000 | 1.0K | 0.0000 | | 0.00 | |
| VCKVF | Vaneck Ucits ETFS Pub Ltd Co. | 63.38 | 63.38 | 63.38 | 1.8K | -1.04 | | 1.61 | |
| VCNX | Vaccinex Inc | 1.180 | 1.100 | 1.180 | 2.6K | 0.310 | | 35.63 | |
| VCRPF | Vanguard Fds ETF Cp Bds | 61.02 | 60.66 | 60.85 | 12.0K | 0.05 | | 0.08 | |
| VCST | Viewcast.com | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| VCUFF | Vizsla Copper Corp | 0.8187 | 0.8044 | 0.8084 | 33.7K | 0.0032 | | 0.40 | |
| VCVOF | Vinacapital Vietn Fd Ord | 5.800 | 5.800 | 5.800 | 500 | -0.060 | | 1.02 | |
| VDMCY | Vodacom Group Ltd S/Adr | 9.340 | 9.170 | 9.340 | 35.1K | 0.080 | | 0.86 | |
| VDOMF | Val-D OR Mng Corp | 0.1027 | 0.1027 | 0.1027 | 200 | -0.0073 | | 6.64 | |
| VDRM | Viaderma Inc | 0.0004 | 0.0004 | 0.0004 | 110.0K | 0.0000 | | 0.00 | |
| VDTA | Vertical Data Inc | 3.810 | 2.680 | 3.372 | 10.1K | -0.528 | | 13.54 | |
| VDTAF | Vendetta Mining Corp Ord | 0.0072 | 0.0072 | 0.0072 | 31.9K | -0.0007 | | 8.86 | |
| VDYIF | Vanguard FTSE CDN High Divid Yield Index | 56.08 | 56.08 | 56.08 | 100 | -0.02 | | 0.03 | |
| VEII | Value Exchange International Inc | 0.0002 | 0.0002 | 0.0002 | 2.8K | 0.0001 | | 100.00 | |
| VEMGF | Vanguard Fds Plc Emg ETF | 63.07 | 62.95 | 63.07 | 4.2K | -0.74 | | 1.16 | |
| VEMLY | Venture Corp Unsp/Adr | 64.53 | 64.53 | 64.53 | 200 | -1.04 | | 1.59 | |
| VENAF | Microalgo Inc Wts | 0.1000 | 0.1000 | 0.1000 | 100 | 0.0950 | | 1900.00 | |
| VENZF | Venzee Technologies Inc | 0.0261 | 0.0261 | 0.0261 | 700 | -0.0238 | | 47.70 | |
| VEOEF | Veolia Environnement Ord | 41.53 | 41.53 | 41.53 | 400 | -0.72 | | 1.70 | |
| VEOEY | Veolia Environnement ADR | 21.05 | 20.79 | 20.80 | 77.6K | -0.16 | | 0.76 | |
| VEQTF | Vanguard All-Equity ETF Portfolio | 42.93 | 42.93 | 42.93 | 100 | -0.10 | | 0.23 | |
| VERF | Versailles Financial Corp | 25.77 | 25.77 | 25.77 | 100 | -1.40 | | 5.15 | |
| VERTF | Vertiqal Studios Corp | 0.0017 | 0.0017 | 0.0017 | 27.5K | -0.0035 | | 67.31 | |
| VEXTF | Vext Science Inc | 0.1849 | 0.1700 | 0.1759 | 5.4K | 0.0022 | | 1.27 | |
| VFAWF | Vanguard Fnds Wrld ETF | 186.4 | 186.1 | 186.1 | 9.9K | -2.5 | | 1.31 | |
| VFDEF | Vanguard Fds FTSE Dev EUR | 56.70 | 56.70 | 56.70 | 800 | 0.49 | | 0.87 | |
| VFEAF | Vanguard Funds EM Mk ETF | 85.18 | 84.94 | 84.94 | 1.1K | -1.30 | | 1.50 | |
| VFJUF | Vanguard Funds Plc | 78.75 | 78.75 | 78.75 | 6.0K | 0.97 | | 1.93 | |
| VFORF | Verticalscope Hldgs Inc | 1.852 | 1.810 | 1.814 | 1.8K | 0.034 | | 1.88 | |
| VFPAF | Vanguard Fnds Plc Jpn ETF | 54.72 | 54.72 | 54.72 | 200 | -0.77 | | 1.38 | |
| VFPEF | Vanguard Fds FTSE MSCI | 183.0 | 183.0 | 183.0 | 600 | 1.4 | | 0.75 | |
| VFRM | Veritas Farms Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| VFUCF | Vanguard USD Corp 1-3 Yr | 49.08 | 49.08 | 49.08 | 100 | -0.17 | | 0.34 | |
| VFUUF | Vanguard Funds No ETF | 188.4 | 185.8 | 185.8 | 5.6K | 0.3 | | 0.17 | |
| VGDDF | Vanguard Fund Plc Wld ETF | 147.6 | 147.6 | 147.6 | 300 | -3.5 | | 2.30 | |
| VGDFF | Vanguard Funds Plc Ust Et | 59.25 | 59.25 | 59.25 | 6.0K | 0.02 | | 0.04 | |
| VGDTF | Vanguard Fnds Jpn ETF | 47.61 | 47.61 | 47.61 | 1.8K | 1.31 | | 2.83 | |
| VGFPF | Vanguard Fnds S&P ETF | 144.2 | 143.3 | 144.2 | 27.0K | 0.8 | | 0.53 | |
| VGFUF | Vanguard Fds EM Mkt ETF | 43.31 | 43.31 | 43.31 | 1.3K | 0.41 | | 0.96 | |
| VGLS | VG Life Sciences Inc | 0.4400 | 0.2202 | 0.2202 | 1.4K | -0.0098 | | 4.26 | |
| VGMIF | Visible Gold Mine Ord | 0.0864 | 0.0864 | 0.0864 | 7.0K | -0.0636 | | 42.40 | |
| VGPBF | Vgp Sa | 97.31 | 93.66 | 93.66 | 100 | -2.84 | | 2.94 | |
| VGRDF | Vanguard Fnds Plc EU ETF | 68.70 | 68.70 | 68.70 | 100 | 0.46 | | 0.67 | |
| VGRSF | Vanguard Funds ETF Glbl | 26.83 | 26.83 | 26.83 | 1.7K | -0.13 | | 0.50 | |
| VGTL | Vgtel Inc | 0.0002 | 0.0002 | 0.0002 | 99.6K | 0.0000 | | 0.00 | |
| VGUDF | Vanguard Fds FTSE Devp | 44.13 | 44.13 | 44.13 | 1.0K | -0.35 | | 0.78 | |
| VGWEF | Vanguard Fds All Wld ETF | 105.8 | 105.8 | 105.8 | 300 | 0.6 | | 0.57 | |
| VHAI | Vocodia Hldgs Corp | 0.0001 | 0.0001 | 0.0001 | 3.03M | 0.0000 | | 0.00 | |
| VHAIW | Vocodia Hldgs Corp A Wts | 0.0351 | 0.0351 | 0.0351 | 10.0K | -0.0099 | | 22.00 | |
| VHIBF | Vitalhub Corp Com No Par | 4.650 | 4.598 | 4.648 | 21.6K | 0.018 | | 0.39 | |
| VHLUF | Vitasora Health Ltd | 0.0030 | 0.0030 | 0.0030 | 40.0K | 0.0000 | | 0.00 | |
| VHUB | Venhub Global Inc | 0.7800 | 0.6890 | 0.6990 | 150.7K | 0.2350 | | 88.68 | |
| VIAOY | Via Optronics Holding Ag | 0.0600 | 0.0600 | 0.0600 | 100 | 0.0000 | | 0.00 | |
| VIBEF | Vibe Growth Corporation | 0.3905 | 0.3905 | 0.3905 | 1.0K | -0.0241 | | 5.81 | |
| VICA | Rafina Innovations Inc | 0.0010 | 0.0010 | 0.0010 | 50.0K | 0.0000 | | 0.00 | |
| VIDA | Vida Global Inc Cl A | 3.000 | 2.590 | 2.860 | 92.2K | -0.001 | | 87.50 | |
| VIIQ | Visitiq Corp | 1.600 | 1.600 | 1.600 | 200 | 0.600 | | 60.00 | |
| VINC | Vincera Pharma Inc | 0.0127 | 0.0127 | 0.0127 | 1.0K | 0.0000 | | 0.00 | |
| VINS | Vindicator Silver Lead | 0.0519 | 0.0519 | 0.0519 | 100 | -0.0080 | | 13.36 | |
| VINZF | London Btc Company Ltd | 0.0267 | 0.0267 | 0.0267 | 1.7K | 0.0083 | | 45.11 | |
| VIORF | Vior Gold Corp Inc | 0.0867 | 0.0680 | 0.0711 | 31.9K | -0.0038 | | 5.07 | |
| VIPRF | Silver Viper Minerals Cp | 0.2967 | 0.2685 | 0.2735 | 75.4K | -0.0044 | | 1.58 | |
| VIPZ | Vip Play Inc | 0.3500 | 0.2500 | 0.3500 | 5.3K | 0.0000 | | 0.00 | |
| VIRDY | Viridien S/Adr | 96.20 | 96.20 | 96.20 | 100 | 0.46 | | 0.48 | |
| VISK | Enzon Pharms Inc | 4.640 | 4.100 | 4.150 | 3.3K | -0.250 | | 5.68 | |
| VISL | Vislink Technologies Inc | 2.822 | 2.817 | 2.817 | 1.4K | -0.033 | | 1.16 | |
| VISM | Visium Technologies Inc | 0.0023 | 0.0018 | 0.0022 | 618.1K | -0.0001 | | 4.35 | |
| VITBF | Vitec Software Grp Ab B | 22.79 | 22.79 | 22.79 | 4.3K | -1.08 | | 4.52 | |
| VITFF | Victoria Gold Corp | 0.0400 | 0.0004 | 0.0004 | 3.7K | -0.0086 | | 95.56 | |
| VIVC | Vivic Corp | 0.0260 | 0.0260 | 0.0260 | 1.0K | 0.0000 | | 0.00 | |
| VIVE | Viveve Medical Inc | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| VIVHY | Vivendi Se Unsp/Adr | 2.115 | 2.090 | 2.090 | 52.1K | 0.020 | | 0.97 | |
| VIZC | Vizconnect Inc | 0.0002 | 0.0002 | 0.0002 | 1.5M | 0.0000 | | 0.00 | |
| VKALF | | 0.0079 | 0.0079 | 0.0079 | 10.0K | 0.0003 | | 3.95 | |
| VLCJF | Velocity Minerals Ltd Ord | 0.1300 | 0.1300 | 0.1300 | 1.6K | 0.0172 | | 15.25 | |
| VLDXW | Velo3D Inc Wts | 0.0145 | 0.0145 | 0.0145 | 100 | -0.0005 | | 3.33 | |
| VLEEY | Valeo Se S/Adr | 7.853 | 7.827 | 7.827 | 800 | -0.173 | | 2.16 | |
| VLERF | Valeura Energy Inc | 8.940 | 8.900 | 8.900 | 34.8K | -0.200 | | 2.20 | |
| VLGDF | Sensible Asset Management Hk Ltd Sam | 2.750 | 2.550 | 2.650 | 86.3K | 0.050 | | 1.92 | |
| VLKAF | Volkswagen Ag Ord | 83.99 | 81.50 | 83.99 | 300 | -0.68 | | 0.80 | |
| VLKPF | Volkswagen Ag Pfd Shs | 85.90 | 81.50 | 85.90 | 1.6K | 3.48 | | 4.22 | |
| VLMGF | Viscount Mining Corp Ord | 0.2000 | 0.1927 | 0.1927 | 5.0K | -0.0208 | | 9.74 | |
| VLNSF | Velan Inc | 12.10 | 12.10 | 12.10 | 100 | 0.08 | | 0.62 | |
| VLNT | Videolan Technologie | 23.50 | 23.00 | 23.50 | 2.2K | 0.50 | | 2.17 | |
| VLOUF | Vallourec Ord | 25.22 | 24.55 | 24.55 | 400 | 0.12 | | 0.49 | |
| VLOWY | Vallourec Sa Sp/Adr | 5.180 | 5.040 | 5.180 | 21.4K | 0.140 | | 2.78 | |
| VLPNY | Voestalpine Ag Unsp/Adr | 9.600 | 9.600 | 9.600 | 1.2K | -0.185 | | 1.89 | |
| VLSOF | Velesto Energy Berhad | 0.0700 | 0.0700 | 0.0700 | 5.0K | 0.0003 | | 0.43 | |
| VLTLF | Libertystream Infrastruc | 0.6290 | 0.5750 | 0.5814 | 236.6K | -0.0326 | | 5.31 | |
| VLTMF | Voltage Metals Corp | 0.0037 | 0.0037 | 0.0037 | 200.0K | -0.0001 | | 2.63 | |
| VLVCY | Volvo Car Ab U/Adr | 4.050 | 4.050 | 4.050 | 200 | -0.030 | | 0.74 | |
| VLVLY | Volvo Ab Unsp/Adr | 36.62 | 36.25 | 36.35 | 95.8K | 0.38 | | 1.06 | |
| VLVOF | Volvo Car Ab Sh AK | 1.970 | 1.935 | 1.935 | 200 | -0.055 | | 2.76 | |
| VLXC | Veltex Corp | 0.0300 | 0.0300 | 0.0300 | 40.4K | 0.0025 | | 9.09 | |
| VLXGF | Volex Group Plc Ord | 7.195 | 7.195 | 7.195 | 34.2K | 0.000 | | 0.00 | |
| VMCUF | Valuence Merger Crp I Uts | 12.00 | 12.00 | 12.00 | 100 | 1.18 | | 10.91 | |
| VMHG | Victory Marine Hldgs Corp | 0.0261 | 0.0245 | 0.0253 | 285.0K | -0.0002 | | 0.78 | |
| VMNT | Vemanti Group Inc | 0.0200 | 0.0200 | 0.0200 | 38.9K | 0.0004 | | 2.04 | |
| VMRI | Valmie Resources Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| VMSSF | Vortex Metals Inc | 0.0242 | 0.0242 | 0.0242 | 200 | -0.0018 | | 6.92 | |
| VMST | Veemost Technologies Inc | 0.0164 | 0.0149 | 0.0151 | 175.2K | 0.0002 | | 1.34 | |
| VMSXF | Nine Mile Metals Ltd | 0.0600 | 0.0587 | 0.0587 | 13.0K | -0.0018 | | 2.98 | |
| VMTF | Vmt Scientific Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| VMTG | Victor Mining Industry Gp | 0.1600 | 0.0398 | 0.0520 | 916.4K | -0.0450 | | 46.39 | |
| VMXXF | Valhalla Metals Inc | 0.5400 | 0.5400 | 0.5400 | 2.0K | -0.0100 | | 1.82 | |
| VNCUF | Vaneck Ucits ETFS Pub Ltd Co. | 58.43 | 57.00 | 58.43 | 4.1K | 1.59 | | 2.80 | |
| VNFGF | Vanguard Fnds FTSE Japan | 50.19 | 50.19 | 50.19 | 200 | -0.89 | | 1.75 | |
| VNGBF | Vanguard Fds ETF | 61.87 | 61.76 | 61.78 | 28.4K | -0.06 | | 0.10 | |
| VNGCF | Vanguard Fds Crp Bd Ucits | 46.49 | 46.49 | 46.49 | 2.1K | -0.39 | | 0.83 | |
| VNGDF | Vgrd Fds Plc S&P 500 ETF | 140.7 | 140.7 | 140.7 | 25.3K | -0.1 | | 0.04 | |
| VNGGF | Vanguard Fds FTSE World | 92.25 | 92.18 | 92.25 | 600 | 1.21 | | 1.33 | |
| VNGLF | Vanguard Fnds Plc EUR ETF | 68.33 | 67.90 | 67.91 | 3.7K | 0.31 | | 0.46 | |
| VNGUF | Vanguard Fds MSCI Emrg | 81.10 | 80.96 | 80.96 | 2.1K | -0.93 | | 1.13 | |
| VNJA | Vanjia Corp | 4.150 | 3.816 | 4.055 | 800 | 0.135 | | 3.44 | |
| VNNVF | Vonovia Se Ord | 25.89 | 25.89 | 25.89 | 500 | -0.15 | | 0.58 | |
| VNOV | | 2.380 | 2.380 | 2.380 | 100 | 0.000 | | NaN | |
| VNPKF | Verde Agritech Ltd | 0.6149 | 0.6149 | 0.6149 | 29.0K | 0.1359 | | 28.37 | |
| VNTA | Ventana Global Inc | 0.0330 | 0.0330 | 0.0330 | 2.8K | 0.0000 | | 0.00 | |
| VNTH | Nano Mobile Healthcare | 0.0002 | 0.0001 | 0.0002 | 2.48M | 0.0000 | | 0.00 | |
| VNTRF | Venator Materials Plc | 15.00 | 15.00 | 15.00 | 100 | 4.99 | | 49.85 | |
| VNWTF | Vecima Networks Inc Ord | 9.180 | 9.035 | 9.180 | 300 | 0.240 | | 2.68 | |
| VOBIF | Vobile Group Ltd New | 0.2607 | 0.2607 | 0.2607 | 5.0K | -0.0075 | | 2.80 | |
| VODPF | Vodafone Grp Plc Ord | 1.500 | 1.500 | 1.500 | 5.3K | -0.050 | | 3.23 | |
| VOLMF | Volta Metals Ltd | 0.1644 | 0.1477 | 0.1644 | 100.2K | 0.0036 | | 2.24 | |
| VOLVF | Volvo Ab B | 36.35 | 36.35 | 36.35 | 100 | 0.41 | | 1.14 | |
| VONOY | Vonovia Se Unsp/Adr | 11.76 | 11.64 | 11.70 | 399.8K | 0.18 | | 1.56 | |
| VOPKF | Vopak Par Ord | 54.75 | 54.40 | 54.40 | 4.0K | 0.75 | | 1.40 | |
| VOPKY | Koninklijke Vopak Uns/Adr | 54.20 | 54.20 | 54.20 | 100 | 0.25 | | 0.46 | |
| VOSSF | Vossloh Ag | 67.31 | 66.75 | 67.31 | 3.0K | 1.15 | | 1.74 | |
| VOSSY | Vossloh Ag Unsp/Adr | 7.800 | 7.800 | 7.800 | 100 | -0.600 | | 7.14 | |
| VPER | Viper Networks Inc | 0.0002 | 0.0002 | 0.0002 | 7.0K | 0.0000 | | 0.00 | |
| VPGLF | Value Partners Group Ltd | 0.2617 | 0.2617 | 0.2617 | 200 | -0.0295 | | 10.13 | |
| VPIM | Vitality Prime Inc | 0.2700 | 0.2700 | 0.2700 | 200 | 0.0199 | | 7.96 | |
| VPLM | Voip Pal.com Inc | 0.0093 | 0.0086 | 0.0086 | 887.4K | -0.0005 | | 5.49 | |
| VPRB | Vpr Brands LP | 0.1299 | 0.1158 | 0.1200 | 61.6K | -0.0014 | | 1.15 | |
| VPTDF | Ventripoint Diagnstcs Ltd | 0.0819 | 0.0719 | 0.0782 | 308.5K | 0.0011 | | 1.43 | |
| VQSSF | Viq Solutions Inc | 0.0617 | 0.0603 | 0.0617 | 2.8K | -0.0002 | | 0.32 | |
| VRBCF | Ste Virbac Sa Ord | 413.8 | 382.8 | 383.3 | 100 | -24.8 | | 6.07 | |
| VRBFF | Vanadiumcorp Resource Inc | 0.0600 | 0.0600 | 0.0600 | 10.0K | -0.0046 | | 7.12 | |
| VRCFF | Supreme Critical Metals | 0.0400 | 0.0376 | 0.0376 | 16.5K | -0.0055 | | 12.76 | |
| VRCV | Varca Ventures Inc | 0.0200 | 0.0200 | 0.0200 | 10.2K | 0.0000 | | 0.00 | |
| VRDR | Verde Resources Inc | 0.0600 | 0.0600 | 0.0600 | 33.2K | -0.0021 | | 3.38 | |
| VREOF | Vireo Growth Inc | 9.820 | 9.734 | 9.734 | 15.2K | -0.016 | | 0.16 | |
| VRGFF | Vanguard Funds Ust ETF | 27.00 | 27.00 | 27.00 | 74.3K | 0.14 | | 0.51 | |
| VRHI | Veri Medtech Holdings Inc | 2.000 | 1.878 | 2.000 | 1.6K | 0.000 | | 0.00 | |
| VRMWW | Vroom Inc Wts | 0.2602 | 0.2602 | 0.2602 | 200 | 0.0000 | | 0.00 | |
| VRNO | Verano Hldgs Corp | 5.604 | 5.250 | 5.580 | 28.5K | 0.020 | | 0.36 | |
| VRNOD | | 6.240 | 5.820 | 5.830 | 212.8K | 0.000 | | NaN | |
| VROYF | Vizsla Royalties Corp New | 2.390 | 2.335 | 2.370 | 6.2K | 0.065 | | 2.80 | |
| VRPX | Virpax Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| VRRCF | Vr Resources Ltd | 0.0760 | 0.0638 | 0.0640 | 71.0K | -0.0067 | | 9.48 | |
| VRSEF | Verisante Technology Inc | 0.0011 | 0.0011 | 0.0011 | 200 | -0.0009 | | 45.00 | |
| VRTC | Veritec Inc | 0.0002 | 0.0002 | 0.0002 | 1.5K | 0.0001 | | 100.00 | |
| VRVR | Virtual Interactive Technologies Corp | 0.0003 | 0.0003 | 0.0003 | 200 | -0.0002 | | 40.00 | |
| VSBGF | Vsblty Groupe Technologies Corp | 0.0550 | 0.0550 | 0.0550 | 300 | 0.0000 | | 0.00 | |
| VSMR | Verify Smart Corp | 0.0176 | 0.0176 | 0.0176 | 10.0K | -0.0001 | | 0.56 | |
| VSOLF | Three Sixty Solar Ltd | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| VSPIF | Vaneck Ucits ETFS Pub Ltd Co. | 100.4 | 100.4 | 100.4 | 100 | -2.4 | | 2.29 | |
| VSQTF | Victory Square Tech Ord | 0.4955 | 0.4786 | 0.4786 | 36.9K | -0.0106 | | 2.17 | |
| VSST | Voice Assist Inc | 0.0145 | 0.0145 | 0.0145 | 2.0K | 0.0012 | | 9.02 | |
| VSTTF | Vast Renewables Limited | 0.0011 | 0.0011 | 0.0011 | 100 | 0.0005 | | 83.33 | |
| VSTWF | Vast Renewables Limited | 0.0001 | 0.0001 | 0.0001 | 15.4K | -0.0004 | | 80.00 | |
| VTECF | Vortex Energy Corp | 0.4175 | 0.2909 | 0.2909 | 900 | -0.0209 | | 6.70 | |
| VTGDF | Vantage Drilling Co. | 0.0001 | 0.0001 | 0.0001 | 99.1K | 0.0000 | | 0.00 | |
| VTIAF | Vita 34 Ag Namen-Akt | 3.390 | 3.390 | 3.390 | 100 | -2.985 | | 46.82 | |
| VTKLF | Vtech Holdings Ord | 6.550 | 6.550 | 6.550 | 1.0K | 0.000 | | 0.00 | |
| VTKLY | Vtech Holdings Unsp/Adr | 7.240 | 7.240 | 7.240 | 600 | 0.250 | | 3.58 | |
| VTLSF | Vitalist Inc. | 0.4500 | 0.4500 | 0.4500 | 2.5K | -0.0016 | | 0.35 | |
| VTMTF | Vertu Motors Plc Newcastle Upon Tyne | 1.070 | 1.070 | 1.070 | 100 | 0.100 | | 10.31 | |
| VTMXF | Vital Metals Ltd | 0.0550 | 0.0550 | 0.0550 | 4.5K | 0.0049 | | 9.78 | |
| VTRLY | Vitrolife Ab Unsp/Adr | 9.500 | 9.500 | 9.500 | 200 | -0.080 | | 0.84 | |
| VTSYF | Vitasoy Intl H Par | 0.8200 | 0.8200 | 0.8200 | 7.5K | 0.0031 | | 0.38 | |
| VTTGF | Vat Group Ltd | 796.5 | 796.5 | 796.5 | 100 | 189.9 | | 31.31 | |
| VTXPF | Victrix Plc | 9.120 | 9.120 | 9.120 | 5.0K | 0.940 | | 11.49 | |
| VTXPY | Victrex Plc. | 4.715 | 4.715 | 4.715 | 400 | 0.525 | | 12.53 | |
| VTYMF | | 1.250 | 1.250 | 1.250 | 500 | 0.000 | | NaN | |
| VUECF | | 0.3170 | 0.3170 | 0.3170 | 8.7K | 0.1265 | | 66.40 | |
| VUKEF | Vanguard Funds FTSE ETF | 61.00 | 61.00 | 61.00 | 100 | 0.75 | | 1.24 | |
| VULC | Vulcan International Corp | 0.0300 | 0.0300 | 0.0300 | 200 | 0.0200 | | 200.00 | |
| VULMF | Vulcan Minerals Inc | 0.2980 | 0.2920 | 0.2920 | 6.0K | -0.0080 | | 2.67 | |
| VULNF | Vulcan Energy Resources | 1.925 | 1.910 | 1.925 | 1.7K | 0.025 | | 1.32 | |
| VVCTY | Vicat Sa | 14.35 | 14.35 | 14.35 | 300 | 0.00 | | NaN | |
| VVCVF | Vvc Exloration Corp | 0.0050 | 0.0046 | 0.0050 | 41.0K | 0.0037 | | 284.62 | |
| VVIVF | Replenish Nutrients Hldg | 0.1800 | 0.1562 | 0.1601 | 147.8K | -0.0099 | | 5.82 | |
| VVSMF | Vaneck Ucits ETFS Pub Ltd Co. | 110.9 | 110.2 | 110.2 | 900 | -2.0 | | 1.80 | |
| VVTMF | Vvt Med Inc | 0.1568 | 0.1568 | 0.1568 | 300 | 0.1358 | | 646.67 | |
| VVVNF | Vivendi Se | 2.170 | 2.160 | 2.160 | 10.5K | -0.020 | | 0.92 | |
| VVWT | Viva World Trade Inc | 0.0055 | 0.0050 | 0.0050 | 150.5K | -0.0005 | | 9.09 | |
| VWAGY | Volkswagen Ag Unsp/Adr | 8.310 | 8.185 | 8.270 | 551.1K | -0.070 | | 0.84 | |
| VWAPY | Volkswagen Ag Pfd Uns/Adr | 8.110 | 7.980 | 8.050 | 205.8K | -0.160 | | 1.95 | |
| VWDRY | Vestas Wind Sys Unsp/Adr | 8.830 | 8.700 | 8.740 | 166.6K | -0.130 | | 1.47 | |
| VWFB | Vwf Bancorp Inc | 15.01 | 15.00 | 15.01 | 300 | -0.14 | | 0.92 | |
| VWSYF | Vesta Wind Systems New | 26.64 | 26.22 | 26.64 | 200 | -0.40 | | 1.47 | |
| VXIT | Virexit Technologies Inc | 0.0005 | 0.0003 | 0.0005 | 12.34M | 0.0001 | | 25.00 | |
| VXLLF | Vaxil Bio Ltd Cda | 0.0250 | 0.0250 | 0.0250 | 100 | 0.0000 | | 0.00 | |
| VXRT | Vaxart Inc | 0.5068 | 0.4500 | 0.4950 | 193.9K | -0.0045 | | 0.90 | |
| VYCO | Vycor Medical Inc | 0.0690 | 0.0634 | 0.0690 | 2.0K | 0.0120 | | 21.05 | |
| VYDR | Vydrotech Inc | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| VYEY | Victory Oilfield Tech Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| VYGVQ | Voyager Digital Cda Ltd | 0.0001 | 0.0001 | 0.0001 | 300.0K | 0.0000 | | 0.00 | |
| VYRE | Vyre Network | 0.0036 | 0.0036 | 0.0036 | 500 | -0.0014 | | 28.00 | |
| VYST | Vystar Corp | 0.1300 | 0.1300 | 0.1300 | 700 | 0.0081 | | 6.64 | |
| VYYRF | Voyageur Pharms Ltd | 0.1000 | 0.1000 | 0.1000 | 10.0K | 0.0000 | | 0.00 | |