| VACI | Viking Acquisition Corp. I Cl A | 9.930 | 9.930 | 9.930 | 18.7K | 0.000 | | 0.00 | |
| VACNY | Vat Group Ag Unsp/Adr | 62.82 | 60.06 | 61.96 | 10.9K | -0.06 | | 0.10 | |
| VADP | Vado Corp. | 0.0011 | 0.0011 | 0.0011 | 500 | 0.0000 | | 0.00 | |
| VANTF | Vantex Resources Ltd | 0.0068 | 0.0068 | 0.0068 | 2.5K | 0.0035 | | 106.06 | |
| VANVF | Vaneck Ucits ETFS Pub Ltd Co. | 66.32 | 66.32 | 66.32 | 400 | -1.95 | | 2.86 | |
| VAPR | Vaporbrands Intl Inc | 0.0052 | 0.0040 | 0.0049 | 412.3K | 0.0009 | | 22.50 | |
| VARRY | Var Energi ASA U/Adr | 10.200 | 9.500 | 9.500 | 1.8K | -0.700 | | 6.86 | |
| VARXF | Boe Varitronix Ltd Ord | 0.5353 | 0.5353 | 0.5353 | 5.2K | 0.0106 | | 2.02 | |
| VASO | Vaso Corporation | 0.1700 | 0.1605 | 0.1665 | 205.5K | -0.0034 | | 2.00 | |
| VAUCF | Viva Gold Corp Ord | 0.1049 | 0.1005 | 0.1025 | 29.6K | -0.0043 | | 4.03 | |
| VAXX | Vaxxinity Inc Cl A | 0.0200 | 0.0150 | 0.0200 | 500 | -0.0075 | | 27.27 | |
| VAYK | Vaycaychella Inc | 0.0010 | 0.0007 | 0.0007 | 5.25M | -0.0002 | | 22.22 | |
| VBAMF | Aventis Energy Inc | 0.1243 | 0.1243 | 0.1243 | 100 | 0.0389 | | 45.55 | |
| VBREY | Vibra Energia Sa S/Adr | 14.23 | 12.67 | 13.74 | 44.2K | 0.57 | | 4.33 | |
| VBVBF | Verbio Se | 46.10 | 46.10 | 46.10 | 100 | -7.04 | | 13.24 | |
| VCBD | Vitalibis Inc | 0.0026 | 0.0022 | 0.0025 | 745.4K | 0.0002 | | 8.70 | |
| VCCTF | Victoria Plc | 0.4300 | 0.4265 | 0.4300 | 5.0K | 0.1196 | | 38.53 | |
| VCGMF | Visionary Coppr Gold Min | 0.5400 | 0.5237 | 0.5239 | 8.6K | -0.0161 | | 2.98 | |
| VCIGF | Vitreous Glass Inc Ord | 4.500 | 4.500 | 4.500 | 500 | -0.140 | | 3.02 | |
| VCISF | Vinci Sa Act | 145.1 | 145.1 | 145.1 | 2.3K | 2.5 | | 1.72 | |
| VCISY | Vinci Sa Unsp/Adr | 38.59 | 38.07 | 38.32 | 133.4K | 0.79 | | 2.10 | |
| VCKVF | Vaneck Ucits ETFS Pub Ltd Co. | 59.24 | 59.24 | 59.24 | 500 | -1.27 | | 2.10 | |
| VCNX | Vaccinex Inc | 1.0000 | 0.7100 | 0.9100 | 5.7K | -0.1055 | | 10.39 | |
| VCRPF | Vanguard Fds ETF Cp Bds | 61.21 | 60.70 | 61.18 | 3.2K | 0.39 | | 0.64 | |
| VCUFF | Vizsla Copper Corp | 0.8530 | 0.7821 | 0.8350 | 216.6K | 0.0060 | | 0.72 | |
| VCVOF | Vinacapital Vietn Fd Ord | 5.925 | 5.925 | 5.925 | 200 | 0.040 | | 0.68 | |
| VDKB | Vodka Brands Corp | 0.0005 | 0.0005 | 0.0005 | 100 | -0.0205 | | 97.62 | |
| VDMCY | Vodacom Group Ltd S/Adr | 8.740 | 8.570 | 8.650 | 194.9K | 0.010 | | 0.12 | |
| VDOMF | Val-D OR Mng Corp | 0.0950 | 0.0920 | 0.0920 | 700 | 0.0030 | | 3.37 | |
| VDRFF | Vidrala Sa | 85.56 | 85.56 | 85.56 | 400 | 8.16 | | 7.57 | |
| VDRM | Viaderma Inc | 0.0004 | 0.0004 | 0.0004 | 2.0K | 0.0000 | | 0.00 | |
| VDTA | Vertical Data Inc | 1.660 | 1.660 | 1.660 | 4.0K | 0.000 | | NaN | |
| VDTAF | Vendetta Mining Corp Ord | 0.0070 | 0.0024 | 0.0070 | 11.0K | 0.0035 | | 100.00 | |
| VDYIF | Vanguard FTSE CDN High Divid Yield Index | 48.24 | 48.24 | 48.24 | 100 | -0.16 | | 0.33 | |
| VEMGF | Vanguard Fds Plc Emg ETF | 61.89 | 61.88 | 61.88 | 2.2K | -0.16 | | 0.26 | |
| VEMLY | Venture Corp Unsp/Adr | 62.12 | 62.12 | 62.12 | 500 | 1.02 | | 1.67 | |
| VENAF | Microalgo Inc Wts | 0.0070 | 0.0070 | 0.0070 | 3.0K | 0.0000 | | 0.00 | |
| VENZF | Venzee Technologies Inc | 0.1038 | 0.1038 | 0.1038 | 500 | 0.0038 | | 3.80 | |
| VEOEF | Veolia Environnement Ord | 38.51 | 38.17 | 38.51 | 2.5K | 0.66 | | 1.74 | |
| VEOEY | Veolia Environnement ADR | 19.34 | 19.07 | 19.18 | 68.1K | 0.09 | | 0.47 | |
| VEQTF | Vanguard All-Equity ETF Portfolio | 38.81 | 38.21 | 38.81 | 1.5K | 0.39 | | 1.02 | |
| VERGF | Vanguard FTSE Emerging Mkts All Cap | 32.70 | 32.70 | 32.70 | 400 | 0.00 | | 0.00 | |
| VERTF | Vertiqal Studios Corp | 0.0129 | 0.0129 | 0.0129 | 200 | 0.0019 | | 17.27 | |
| VETOF | Vetoquinol | 90.80 | 90.80 | 90.80 | 100 | 9.60 | | 12.32 | |
| VEXTF | Vext Science Inc | 0.1775 | 0.1000 | 0.1775 | 11.3K | 0.0071 | | 4.17 | |
| VFAWF | Vanguard Fnds Wrld ETF | 167.7 | 167.7 | 167.7 | 1.9K | 4.7 | | 2.86 | |
| VFCAF | Vanguard FTSE Cda All Cap Index | 46.69 | 46.69 | 46.69 | 400 | 0.25 | | 0.55 | |
| VFDEF | Vanguard Fds FTSE Dev EUR | 51.75 | 51.75 | 51.75 | 7.9K | 0.69 | | 1.35 | |
| VFEAF | Vanguard Funds EM Mk ETF | 80.26 | 79.61 | 80.26 | 3.1K | 2.25 | | 2.89 | |
| VFORF | Verticalscope Hldgs Inc | 2.100 | 2.100 | 2.100 | 1.5K | -0.169 | | 7.45 | |
| VFPAF | Vanguard Fnds Plc Jpn ETF | 45.13 | 45.13 | 45.13 | 100 | -0.89 | | 1.94 | |
| VFPEF | Vanguard Fds FTSE MSCI | 161.0 | 161.0 | 161.0 | 400 | -1.5 | | 0.91 | |
| VFRM | Veritas Farms Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| VFUCF | Vanguard USD Corp 1-3 Yr | 49.01 | 49.01 | 49.01 | 600 | -0.60 | | 1.22 | |
| VFUUF | Vanguard Funds No ETF | 166.7 | 165.1 | 165.1 | 2.6K | 0.2 | | 0.11 | |
| VGDDF | Vanguard Fund Plc Wld ETF | 129.0 | 129.0 | 129.0 | 2.5K | -5.0 | | 3.72 | |
| VGDFF | Vanguard Funds Plc Ust Et | 58.78 | 58.57 | 58.57 | 5.9K | -0.10 | | 0.17 | |
| VGDTF | Vanguard Fnds Jpn ETF | 44.40 | 44.40 | 44.40 | 1.5K | 1.59 | | 3.72 | |
| VGES | Vanguard Green Inv Ltd | 0.5600 | 0.5600 | 0.5600 | 100 | 0.0312 | | 5.90 | |
| VGFAF | Vaneck Ucits ETFS Pub Ltd Co. | 71.56 | 71.56 | 71.56 | 700 | -2.69 | | 3.63 | |
| VGFCQ | The Very Good Food CO Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 100.00 | |
| VGFPF | Vanguard Fnds S&P ETF | 127.2 | 127.0 | 127.2 | 92.2K | 3.1 | | 2.47 | |
| VGGOF | Greenhawk Res Inc | 0.0133 | 0.0043 | 0.0043 | 3.3K | -0.0067 | | 60.91 | |
| VGLS | VG Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| VGMIF | Visible Gold Mine Ord | 0.1523 | 0.1523 | 0.1523 | 1.2K | -0.0077 | | 4.81 | |
| VGPBF | Vgp Sa | 96.76 | 93.41 | 96.76 | 100 | -1.70 | | 1.73 | |
| VGRDF | Vanguard Fnds Plc EU ETF | 63.37 | 63.37 | 63.37 | 100 | 0.77 | | 1.23 | |
| VGRSF | Vanguard Funds ETF Glbl | 26.88 | 26.75 | 26.75 | 55.8K | -0.06 | | 0.23 | |
| VGTL | Vgtel Inc | 0.0003 | 0.0003 | 0.0003 | 760.0K | 0.0000 | | 0.00 | |
| VGUDF | Vanguard Fds FTSE Devp | 37.44 | 37.44 | 37.44 | 24.7K | 0.05 | | 0.13 | |
| VGWEF | Vanguard Fds All Wld ETF | 95.07 | 95.07 | 95.07 | 1.4K | -1.03 | | 1.07 | |
| VHABW | Vocodia Holdings Corp | 4.000 | 4.000 | 4.000 | 100 | -1.070 | | 15.13 | |
| VHAI | Vocodia Hldgs Corp | 0.0001 | 0.0001 | 0.0001 | 1.28M | 0.0000 | | 0.00 | |
| VHIBF | Vitalhub Corp Com No Par | 5.040 | 4.979 | 4.982 | 7.3K | -0.040 | | 0.79 | |
| VHMLF | Vhm Ltd | 0.2400 | 0.2400 | 0.2400 | 5.0K | -0.0200 | | 7.69 | |
| VHUB | Venhub Global Inc | 0.6923 | 0.6162 | 0.6510 | 459.9K | 0.2350 | | 88.68 | |
| VIAOY | Via Optronics Holding Ag | 0.0600 | 0.0600 | 0.0600 | 2.0K | -0.0036 | | 5.66 | |
| VIBEF | Vibe Growth Corporation | 0.0352 | 0.0317 | 0.0352 | 800 | 0.0016 | | 4.76 | |
| VICA | Rafina Innovations Inc | 0.0012 | 0.0012 | 0.0012 | 980.9K | 0.0001 | | 9.09 | |
| VICP | Vicapsys Life Sciences | 1.460 | 1.460 | 1.460 | 100 | 0.470 | | 47.47 | |
| VINC | Vincera Pharma Inc | 0.0129 | 0.0129 | 0.0129 | 500 | 0.0002 | | 1.57 | |
| VINO | Gaucho Group Holdings Inc | 2.000 | 2.000 | 2.000 | 200 | 0.000 | | 0.00 | |
| VINS | Vindicator Silver Lead | 0.0790 | 0.0790 | 0.0790 | 10.0K | 0.0000 | | 0.00 | |
| VINZF | London Btc Company Ltd | 0.0284 | 0.0284 | 0.0284 | 20.0K | -0.0116 | | 29.00 | |
| VIORF | Vior Gold Corp Inc | 0.0900 | 0.0900 | 0.0900 | 115.0K | 0.0051 | | 6.01 | |
| VIPRF | Silver Viper Minerals Cp | 0.8644 | 0.7980 | 0.8200 | 41.3K | 0.0123 | | 1.52 | |
| VIPZ | Vip Play Inc | 0.4000 | 0.2000 | 0.2000 | 79.4K | -0.2020 | | 50.25 | |
| VIRDY | Viridien S/Adr | 151.0 | 151.0 | 151.0 | 100 | 0.0 | | 0.00 | |
| VISIF | Visional Inc | 46.79 | 46.79 | 46.79 | 300 | 0.89 | | 1.94 | |
| VISL | Vislink Technologies Inc | 1.700 | 1.500 | 1.560 | 5.2K | 0.060 | | 4.00 | |
| VISM | Visium Technologies Inc | 0.0024 | 0.0022 | 0.0024 | 1.61M | 0.0002 | | 9.09 | |
| VITBF | Vitec Software Grp Ab B | 24.99 | 24.99 | 24.99 | 100 | 0.26 | | 1.05 | |
| VITFF | Victoria Gold Corp | 0.0100 | 0.0030 | 0.0030 | 4.3K | -0.0020 | | 40.00 | |
| VIUFF | Vanguard FTSE Developed All Cap Ex North | 32.05 | 32.05 | 32.05 | 100 | 0.00 | | NaN | |
| VIVC | Vivic Corp | 0.0550 | 0.0550 | 0.0550 | 100 | -0.0102 | | 15.64 | |
| VIVE | Viveve Medical Inc | 0.0002 | 0.0002 | 0.0002 | 1.2K | 0.0000 | | 0.00 | |
| VIVHY | Vivendi Se Unsp/Adr | 2.070 | 2.040 | 2.070 | 56.1K | -0.120 | | 5.48 | |
| VIVKD | Vivakor Inc | 3.036 | 2.490 | 2.750 | 22.5K | -0.140 | | 4.84 | |
| VIZC | Vizconnect Inc | 0.0002 | 0.0001 | 0.0001 | 8.0M | 0.0000 | | 0.00 | |
| VKALF | | 0.0110 | 0.0110 | 0.0110 | 10.0K | 0.0000 | | NaN | |
| VKSC | Viskase Cos Inc | 0.5000 | 0.5000 | 0.5000 | 1.2K | 0.0240 | | 5.04 | |
| VLDXW | Velo3D Inc Wts | 0.0200 | 0.0107 | 0.0200 | 1.6K | 0.0000 | | 0.00 | |
| VLEEF | Valeo Sa Ord New | 12.65 | 12.65 | 12.65 | 200 | 1.15 | | 9.96 | |
| VLEEY | Valeo Se S/Adr | 6.335 | 6.220 | 6.300 | 21.4K | 0.160 | | 2.61 | |
| VLERF | Valeura Energy Inc | 10.480 | 9.600 | 9.820 | 147.4K | -0.780 | | 7.36 | |
| VLKAF | Volkswagen Ag Ord | 103.9 | 101.4 | 103.0 | 900 | 3.0 | | 3.05 | |
| VLKPF | Volkswagen Ag Pfd Shs | 98.25 | 98.00 | 98.25 | 100 | 0.25 | | 0.26 | |
| VLMGF | Viscount Mining Corp Ord | 0.4674 | 0.4304 | 0.4304 | 23.2K | 0.0070 | | 1.65 | |
| VLMZF | Volcanic Gold Mines | 0.0839 | 0.0839 | 0.0839 | 10.0K | -0.0111 | | 11.68 | |
| VLNSF | Velan Inc | 11.80 | 11.80 | 11.80 | 100 | 0.05 | | 0.43 | |
| VLOUF | Vallourec Ord | 25.01 | 23.63 | 23.63 | 1.2K | -1.40 | | 5.59 | |
| VLOWY | Vallourec Sa Sp/Adr | 5.110 | 4.983 | 5.060 | 17.3K | -0.140 | | 2.69 | |
| VLPNY | Voestalpine Ag Unsp/Adr | 9.210 | 8.974 | 9.010 | 1.8K | 0.440 | | 5.13 | |
| VLRMF | | 0.1200 | 0.1200 | 0.1200 | 10.0K | 0.0000 | | NaN | |
| VLSOF | Velesto Energy Berhad | 0.1200 | 0.0962 | 0.0962 | 25.0K | 0.0000 | | NaN | |
| VLTLF | Libertystream Infrastruc | 0.7000 | 0.6451 | 0.6773 | 257.6K | 0.0223 | | 3.40 | |
| VLVCY | Volvo Car Ab U/Adr | 4.550 | 4.550 | 4.550 | 200 | -0.190 | | 4.01 | |
| VLVLY | Volvo Ab Unsp/Adr | 33.67 | 33.07 | 33.34 | 431.6K | 0.62 | | 1.89 | |
| VLVOF | Volvo Car Ab Sh AK | 2.410 | 2.410 | 2.410 | 11.0K | 0.000 | | 0.00 | |
| VLXC | Veltex Corp | 0.0400 | 0.0400 | 0.0400 | 200 | -0.0050 | | 11.11 | |
| VLXGF | Volex Group Plc Ord | 6.200 | 6.200 | 6.200 | 1.0K | 0.300 | | 5.08 | |
| VMCAF | Valuence Merger Crp I A | 13.00 | 13.00 | 13.00 | 100 | 0.55 | | 4.42 | |
| VMCWF | Valuence Merger Crp I Wts | 0.0221 | 0.0221 | 0.0221 | 5.5K | 0.0106 | | 92.17 | |
| VMDGF | Visiomed Group | 0.2000 | 0.2000 | 0.2000 | 1.3K | 0.1700 | | 60.71 | |
| VMET | Versamet Royalties Corp | 15.00 | 9.95 | 10.49 | 136.9K | 0.96 | | 10.07 | |
| VMHG | Victory Marine Hldgs Corp | 0.0250 | 0.0230 | 0.0230 | 2.52M | -0.0010 | | 4.17 | |
| VMNT | Vemanti Group Inc | 0.0180 | 0.0135 | 0.0135 | 82.5K | -0.0025 | | 15.63 | |
| VMSSF | Vortex Metals Inc | 0.0362 | 0.0325 | 0.0362 | 41.1K | 0.0032 | | 9.70 | |
| VMST | Veemost Technologies Inc | 0.0335 | 0.0287 | 0.0335 | 719.5K | 0.0036 | | 12.04 | |
| VMSXF | Nine Mile Metals Ltd | 0.0490 | 0.0440 | 0.0440 | 92.1K | 0.0005 | | 1.15 | |
| VMXXF | Valhalla Metals Inc | 0.2554 | 0.2554 | 0.2554 | 3.0K | -0.0746 | | 22.61 | |
| VNCUF | Vaneck Ucits ETFS Pub Ltd Co. | 69.34 | 69.34 | 69.34 | 1.6K | 5.00 | | 7.77 | |
| VNFGF | Vanguard Fnds FTSE Japan | 45.30 | 45.30 | 45.30 | 6.0K | -4.41 | | 8.88 | |
| VNGBF | Vanguard Fds ETF | 61.36 | 61.12 | 61.12 | 78.2K | 0.12 | | 0.19 | |
| VNGCF | Vanguard Fds Crp Bd Ucits | 47.06 | 47.06 | 47.06 | 600 | 0.11 | | 0.24 | |
| VNGDF | Vgrd Fds Plc S&P 500 ETF | 124.7 | 124.7 | 124.7 | 1.1K | -1.5 | | 1.20 | |
| VNGGF | Vanguard Fds FTSE World | 83.85 | 83.85 | 83.85 | 2.3K | -2.31 | | 2.68 | |
| VNGLF | Vanguard Fnds Plc EUR ETF | 63.86 | 63.22 | 63.86 | 14.8K | 2.14 | | 3.47 | |
| VNGUF | Vanguard Fds MSCI Emrg | 72.92 | 72.92 | 72.92 | 3.4K | -0.92 | | 1.24 | |
| VNJA | Vanjia Corp | 2.660 | 2.650 | 2.654 | 400 | 0.034 | | 1.28 | |
| VNKAF | Vaneck Ucits ETFS Pub Ltd Co. | 136.3 | 136.3 | 136.3 | 100 | -0.4 | | 0.29 | |
| VNMHF | Vietnam Holdings Ltd | 4.650 | 4.650 | 4.650 | 1.1K | -0.300 | | 6.06 | |
| VNNVF | Vonovia Se Ord | 26.09 | 26.09 | 26.09 | 200 | 1.35 | | 5.44 | |
| VNORP | Vornado Rlty TR 6.50 A Pr | 55.00 | 53.75 | 55.00 | 200 | -0.89 | | 1.59 | |
| VNPKF | Verde Agritech Ltd | 0.7624 | 0.7600 | 0.7600 | 12.5K | -0.0830 | | 9.85 | |
| VNRFY | Vienna Insurance Sp/Adr | 13.41 | 13.41 | 13.41 | 1.0K | -0.42 | | 3.04 | |
| VNRGF | Vienna Insurance Grp Ord | 72.00 | 72.00 | 72.00 | 300 | 6.14 | | 23.28 | |
| VNTA | Ventana Global Inc | 0.0401 | 0.0401 | 0.0401 | 100 | 0.0031 | | 8.38 | |
| VNTEF | Vinte Viviendas Integrales Sapi DE Cv | 1.700 | 1.700 | 1.700 | 900 | 0.000 | | NaN | |
| VNTH | Nano Mobile Healthcare | 0.0002 | 0.0002 | 0.0002 | 1.0M | 0.0000 | | 0.00 | |
| VNTRF | Venator Materials Plc | 10.51 | 10.01 | 10.01 | 1.4K | -17.99 | | 64.25 | |
| VNWTF | Vecima Networks Inc Ord | 9.579 | 9.579 | 9.579 | 200 | 0.149 | | 1.58 | |
| VOBIF | Vobile Group Ltd New | 0.4700 | 0.4700 | 0.4700 | 200 | -0.0922 | | 16.40 | |
| VODAF | Vodacom Group Ltd Ord | 8.980 | 8.980 | 8.980 | 100 | 0.000 | | 0.00 | |
| VODPF | Vodafone Grp Plc Ord | 1.480 | 1.480 | 1.480 | 2.4K | -0.005 | | 0.34 | |
| VOLAF | Volvo Ab A | 36.10 | 36.10 | 36.10 | 200 | -1.72 | | 4.55 | |
| VOLMF | Volta Metals Ltd | 0.1552 | 0.1550 | 0.1552 | 2.2K | -0.0098 | | 5.94 | |
| VOLVF | Volvo Ab B | 31.42 | 31.15 | 31.15 | 300 | -0.16 | | 0.52 | |
| VONOY | Vonovia Se Unsp/Adr | 13.01 | 12.80 | 12.83 | 262.8K | 0.28 | | 2.27 | |
| VOPKF | Vopak Par Ord | 52.54 | 52.54 | 52.54 | 200 | -1.54 | | 2.85 | |
| VOPKY | Koninklijke Vopak Uns/Adr | 53.84 | 53.84 | 53.84 | 100 | -2.82 | | 4.98 | |
| VOSSF | Vossloh Ag | 77.73 | 77.33 | 77.33 | 3.0K | -17.22 | | 18.21 | |
| VOSSY | Vossloh Ag Unsp/Adr | 8.900 | 8.710 | 8.710 | 400 | 0.835 | | 10.60 | |
| VPER | Viper Networks Inc | 0.0003 | 0.0003 | 0.0003 | 340.0K | -0.0001 | | 25.00 | |
| VPGLF | Value Partners Group Ltd | 0.2912 | 0.2912 | 0.2912 | 6.0K | 0.0061 | | 2.14 | |
| VPLCF | Vanguard Funds Plc TR Bd | 21.47 | 21.47 | 21.47 | 27.2K | 0.06 | | 0.28 | |
| VPLM | Voip Pal.com Inc | 0.0093 | 0.0090 | 0.0093 | 387.5K | 0.0003 | | 3.33 | |
| VPRB | Vpr Brands LP | 0.0249 | 0.0182 | 0.0182 | 32.1K | -0.0018 | | 9.00 | |
| VPRIF | Vitality Products Inc | 0.0250 | 0.0250 | 0.0250 | 1.0K | 0.0000 | | 0.00 | |
| VPTDF | Ventripoint Diagnstcs Ltd | 0.0856 | 0.0815 | 0.0815 | 12.2K | -0.0032 | | 3.78 | |
| VQSSF | Viq Solutions Inc | 0.0428 | 0.0428 | 0.0428 | 100 | -0.0072 | | 14.40 | |
| VRBCF | Ste Virbac Sa Ord | 384.8 | 384.8 | 384.8 | 100 | -51.6 | | 11.82 | |
| VRBFF | Vanadiumcorp Resource Inc | 0.0807 | 0.0803 | 0.0803 | 16.5K | 0.0003 | | 0.38 | |
| VRCDF | Verici Dx Plc | 2.910 | 2.910 | 2.910 | 200 | 2.907 | | 96900.00 | |
| VRCFF | Supreme Critical Metals | 0.0609 | 0.0561 | 0.0561 | 4.6K | -0.0008 | | 1.41 | |
| VRDR | Verde Resources Inc | 0.0450 | 0.0304 | 0.0400 | 240.3K | -0.0138 | | 25.65 | |
| VREAF | V R Energi As | 4.930 | 4.930 | 4.930 | 2.3K | 0.000 | | NaN | |
| VREOF | Vireo Growth Inc | 0.4358 | 0.3675 | 0.4030 | 364.5K | 0.0229 | | 6.02 | |
| VRGFF | Vanguard Funds Ust ETF | 27.14 | 27.14 | 27.14 | 900 | 0.00 | | 0.01 | |
| VRHI | Veri Medtech Holdings Inc | 0.9850 | 0.9850 | 0.9850 | 100 | -0.0150 | | 1.50 | |
| VRMWW | Vroom Inc Wts | 0.9000 | 0.9000 | 0.9000 | 1.4K | 0.0000 | | 0.00 | |
| VRNO | Verano Hldgs Corp | 1.140 | 1.050 | 1.140 | 399.1K | 0.030 | | 2.70 | |
| VROYF | Vizsla Royalties Corp New | 2.137 | 1.800 | 2.000 | 48.7K | 0.050 | | 2.56 | |
| VRPX | Virpax Pharmaceuticals Inc | 0.0011 | 0.0010 | 0.0011 | 9.9K | 0.0007 | | 175.00 | |
| VRRCF | Vr Resources Ltd | 0.2005 | 0.2005 | 0.2005 | 1.1K | -0.0248 | | 11.01 | |
| VRSRF | Versarien Plc Ord | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| VRSSF | Verses AI Inc | 0.6691 | 0.5100 | 0.6000 | 15.7K | 0.0304 | | 5.34 | |
| VRTC | Veritec Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| VSBGF | Vsblty Groupe Technologies Corp | 0.0770 | 0.0770 | 0.0770 | 12.1K | 0.0370 | | 92.50 | |
| VSMR | Verify Smart Corp | 0.0399 | 0.0399 | 0.0399 | 1.5K | 0.0199 | | 99.50 | |
| VSOGF | Vista Oil & Gas Sab DE Cv | 68.74 | 68.74 | 68.74 | 400 | -0.96 | | 1.38 | |
| VSQTF | Victory Square Tech Ord | 0.3295 | 0.3256 | 0.3256 | 3.3K | -0.0114 | | 3.38 | |
| VSSPY | Valid Solucoes S/Adr | 4.230 | 3.850 | 4.230 | 600 | 0.380 | | 9.87 | |
| VSST | Voice Assist Inc | 0.0301 | 0.0250 | 0.0250 | 646.6K | -0.0025 | | 9.09 | |
| VSTKF | Vnv Global Ab | 1.985 | 1.985 | 1.985 | 2.5K | 0.000 | | 0.00 | |
| VSTTF | Vast Renewables Limited | 0.0255 | 0.0012 | 0.0255 | 1.1K | 0.0245 | | 2450.00 | |
| VTDRF | Vantage Drilling International Ltd | 13.00 | 13.00 | 13.00 | 500 | 3.00 | | 30.00 | |
| VTECF | Vortex Energy Corp | 0.3662 | 0.3624 | 0.3624 | 400 | 0.0321 | | 9.72 | |
| VTEPD | Videndum Plc | 0.0317 | 0.0310 | 0.0317 | 32.0K | 0.0014 | | 4.62 | |
| VTGDF | Vantage Drilling Co. | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| VTKLF | Vtech Holdings Ord | 7.590 | 7.590 | 7.590 | 1.0K | -0.430 | | 5.36 | |
| VTKLY | Vtech Holdings Unsp/Adr | 8.110 | 8.110 | 8.110 | 2.0K | 0.710 | | 9.59 | |
| VTLSF | Vitalist Inc. | 0.2968 | 0.2460 | 0.2824 | 10.4K | -0.0954 | | 25.25 | |
| VTMC | Valentine Mark Corp | 0.0110 | 0.0110 | 0.0110 | 100 | 0.0000 | | 0.00 | |
| VTMLF | Critica Ltd | 0.0555 | 0.0555 | 0.0555 | 1.0K | -0.0015 | | 2.63 | |
| VTMXF | Vital Metals Ltd | 0.1950 | 0.1950 | 0.1950 | 100 | 0.0000 | | 0.00 | |
| VTRLY | Vitrolife Ab Unsp/Adr | 11.00 | 11.00 | 11.00 | 100 | 1.50 | | 15.79 | |
| VTSYF | Vitasoy Intl H Par | 0.8169 | 0.8169 | 0.8169 | 100 | 0.0184 | | 2.30 | |
| VTXB | Vortex Brands Co. | 0.0001 | 0.0001 | 0.0001 | 500.0K | 0.0000 | | 0.00 | |
| VTXGF | Vertex Resource Group Ltd | 0.1262 | 0.1262 | 0.1262 | 200 | -0.1400 | | 40.00 | |
| VTXPY | Victrex Plc. | 3.800 | 3.800 | 3.800 | 200 | 0.000 | | NaN | |
| VTXXF | Vertex Minerals Ltd | 1.0000 | 1.0000 | 1.0000 | 100 | 0.7890 | | 373.93 | |
| VTYB | Victory Bancorp Inc | 22.00 | 21.50 | 22.00 | 5.3K | 0.30 | | 1.38 | |
| VUKEF | Vanguard Funds FTSE ETF | 61.26 | 61.26 | 61.26 | 1.8K | -0.46 | | 0.75 | |
| VULMF | Vulcan Minerals Inc | 0.1500 | 0.1500 | 0.1500 | 9.4K | -0.0190 | | 11.24 | |
| VULNF | Vulcan Energy Resources | 2.250 | 2.250 | 2.250 | 2.0K | -0.100 | | 4.26 | |
| VVCVF | Vvc Exloration Corp | 0.0140 | 0.0128 | 0.0140 | 8.7K | -0.0009 | | 6.04 | |
| VVIVF | Replenish Nutrients Hldg | 0.1049 | 0.1049 | 0.1049 | 500 | -0.0061 | | 5.50 | |
| VVSMF | Vaneck Ucits ETFS Pub Ltd Co. | 63.89 | 63.89 | 63.89 | 3.0K | -2.40 | | 3.62 | |
| VVTMF | Vvt Med Inc | 0.0400 | 0.0400 | 0.0400 | 8.9K | -0.2600 | | 86.67 | |
| VVVNF | Vivendi Se | 1.950 | 1.950 | 1.950 | 500 | -0.038 | | 1.91 | |
| VVWT | Viva World Trade Inc | 0.0190 | 0.0115 | 0.0190 | 5.1K | -0.0005 | | 2.56 | |
| VWAGY | Volkswagen Ag Unsp/Adr | 10.49 | 10.34 | 10.38 | 129.1K | 0.12 | | 1.17 | |
| VWAPY | Volkswagen Ag Pfd Uns/Adr | 10.26 | 10.14 | 10.17 | 147.0K | 0.10 | | 0.99 | |
| VWDRY | Vestas Wind Sys Unsp/Adr | 9.750 | 9.510 | 9.530 | 703.4K | -0.445 | | 4.46 | |
| VWFB | Vwf Bancorp Inc | 14.61 | 14.61 | 14.61 | 100 | -0.09 | | 0.61 | |
| VWSYF | Vesta Wind Systems New | 30.04 | 28.72 | 28.72 | 900 | -0.65 | | 2.21 | |
| VXIT | Virexit Technologies Inc | 0.0019 | 0.0018 | 0.0019 | 6.33M | 0.0000 | | 0.00 | |
| VXLLF | Vaxil Bio Ltd Cda | 0.1100 | 0.1100 | 0.1100 | 9.0K | 0.0000 | | 0.00 | |
| VXRT | Vaxart Inc | 0.6452 | 0.6000 | 0.6297 | 239.1K | 0.0247 | | 4.08 | |
| VYCO | Vycor Medical Inc | 0.0979 | 0.0689 | 0.0900 | 18.0K | 0.0211 | | 30.62 | |
| VYEY | Victory Oilfield Tech Inc | 0.0001 | 0.0001 | 0.0001 | 300 | -0.0001 | | 50.00 | |
| VYGVQ | Voyager Digital Cda Ltd | 0.0002 | 0.0001 | 0.0002 | 3.7K | 0.0000 | | 0.00 | |
| VYRE | Vyre Network | 0.0025 | 0.0025 | 0.0025 | 2.5K | 0.0001 | | 4.17 | |
| VYST | Vystar Corp | 0.0811 | 0.0600 | 0.0763 | 230.8K | 0.0066 | | 9.47 | |
| VYYRF | Voyageur Pharms Ltd | 0.0880 | 0.0880 | 0.0880 | 1.5K | -0.0200 | | 18.52 | |