EODData

OTCBB, CFRUY: Pagnie Financiere RI ADR

11 Nov 2025
LAST:

20.13

CHANGE:
 0.21
OPEN:
20.14
HIGH:
20.25
ASK:
0.00
VOLUME:
276.7K
CHG(%):
1.05
PREV:
19.92
LOW:
20.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2520.1420.2520.0020.13276.7K
10 Nov 2519.5420.0019.4919.92324.0K
07 Nov 2519.1919.4019.1619.40203.3K
06 Nov 2519.4119.4419.2719.37277.1K
05 Nov 2519.4019.6119.4019.60231.2K
04 Nov 2519.3819.4619.3119.37352.2K
03 Nov 2520.0220.0419.8719.97210.0K
31 Oct 2519.5719.7519.5119.73258.8K
30 Oct 2519.7320.0019.7219.90337.8K
29 Oct 2520.2420.3120.0520.14576.1K

COMPANY PROFILE

Name:Pagnie Financiere RI ADR
About:Compagnie Financière Richemont SA, an investment holding company, engages in the luxury goods business. The company operates through Jewellery Maisons, Specialist Watchmakers, and Other segments. It is involved in the design, manufacture, and distribution of jewelry products, precision timepieces, watches, writing instruments, clothing, and leather goods and accessories. The company provides its products under the Cartier, Van Cleef & Arpels, Vhernier, Buccellati, A. Lange & Söhne, Baume & Mercier, IWC Schaffhausen, Jaeger-LeCoultre, Panerai, Piaget, Roger Dubuis, Vacheron Constantin, Alaïa, Chloé, Delvaux, dunhill, G/FORE, Gianvito Rossi, Montblanc, Peter Millar, Purdey, Serapian, AZ Factory, Watchfinder&Co., TIMEVALLEE, and YOOX NET-A-PORTER brands through retail online retail, and wholesale distribution channels. It offers its products in France, the United Kingdom, Italy, Switzerland, rest of Europe, the United Arab Emirates, rest of the Middle East, Africa, China, Hong Kong, Macau, Japan, South Korea, rest of Asia, the United States, and rest of the Americas. The company was incorporated in 1979 and is headquartered in Bellevue, Switzerland.
Address:Chemin de la Chênaie 50, Bellevue, Switzerland, 1293
Website:https://www.richemont.com
CUSIP:204319107
CIK:0000948401
ISIN:US2043191079
FIGI:BBG000GKR6V0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.08 
Forward P/E:27.62 
Price to Sales:5.37 
Price to Book:4.37 
DivYield:0.16 
Div/Share:3.14 
Revenue:21.399B 
EBITDA:5.175B 
Shares:5.342B 
Market Cap:107.531B 

TECHNICAL INDICATORS

MA5:19.682.3%
MA10:19.751.9%
MA20:19.980.8%
MA50:19.314.2%
MA100:18.399.5%
MA200:18.439.2%
STO9:86.36 
STO14:74.51
RSI14:49.54
WPR14:-24.00
MTM14:-0.24
ROC14:-0.01 
ATR:0.35 
Week High:20.250.6%
Week Low:19.165.1%
Month High:20.391.3%
Month Low:18.679.2%
Year High:21.044.5%
Year Low:13.0654.1%
Volatility:7.60