EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CGXEF: Cgx Energy Inc

14 Nov 2025
LAST:

0.1041

CHANGE:
 0.01		OPEN:
0.1046		HIGH:
0.1110		ASK:
0.0000		VOLUME:
75.3K
CHG(%):
6.13		PREV:
0.1109		LOW:
0.0989		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.10460.11100.09890.104175.3K
13 Nov 250.11900.11900.10240.1109100.1K
12 Nov 250.11470.11900.11210.114040.9K
11 Nov 250.11470.11470.10690.110610.6K
10 Nov 250.11700.11700.10150.114710.9K
07 Nov 250.11410.11410.10230.10975.8K
06 Nov 250.10490.10760.10490.106019.1K
05 Nov 250.11180.11390.10410.113927.1K
04 Nov 250.11420.11420.10570.113111.3K
03 Nov 250.11410.11580.11220.115812.4K

COMPANY PROFILE

Name:Cgx Energy Inc
About:CGX Energy Inc., engages in the exploring and evaluating petroleum and natural gas properties in the Guyana Suriname, South America. It holds interests in a petroleum prospecting licenses and petroleum agreements for Corentyne block in the Guyana Basin. The company also constructs and develops the Berbice Deep Water Port project in Guyana. CGX Energy Inc. was founded in 1997 and is headquartered in Toronto, Canada.
Sector:Energy
Address:333 Bay Street, Toronto, ON, Canada, M5H 2T6
Website:https://www.cgxenergy.com
CUSIP:125405100
CIK:0001499930
FIGI:BBG000F7L7Z0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.116.5%
MA10:0.116.9%
MA20:0.1210.8%
MA50:0.119.0%
MA100:0.114.5%
MA200:0.0912.2%
RSI14:37.01 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.14 
ATR:0.01 
Week High:0.1214.3%
Week Low:0.105.3%
Month High:0.1324.0%
Month Low:0.1012.2%
Year High:0.1648.9%
Year Low:0.05121.5%
Volatility:33.48