EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CLHI: Clst Holdings Inc

07 Nov 2025
LAST:

0.0052

CHANGE:
 0.00		OPEN:
0.0052		HIGH:
0.0052		ASK:
0.0000		VOLUME:
6.5K
CHG(%):
1.89		PREV:
0.0053		LOW:
0.0052		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.00520.00520.00520.00526.5K
06 Nov 250.00520.00530.00520.005312.5K
04 Nov 250.00520.00520.00520.0052100
03 Nov 250.00750.01250.00320.0125337.1K
31 Oct 250.00980.00980.00980.00982.5K
30 Oct 250.02640.02640.00820.009679.1K
29 Oct 250.01100.01350.00650.0135897.7K
28 Oct 250.00750.01350.00660.0100788.6K
27 Oct 250.00360.00360.00360.0036500
21 Oct 250.00190.00190.00190.001920.0K

COMPANY PROFILE

Name:Clst Holdings Inc
About:CLST Holdings, Inc. has no business operations. The company was formerly known as CellStar Corporation and changed its name to CLST Holdings, Inc. in March 2007. CLST Holdings, Inc. was founded in 1981 and is based in Dallas, Texas. CLST Holdings, Inc. is in liquidation.
Address:17304 Preston Road, Dallas, TX, United States, 75252
CUSIP:12564R103
CIK:0000913590
ISIN:US12564R1032
FIGI:BBG000BKGVX0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0146.2%
MA10:0.0148.1%
MA20:0.010.0%
MA50:0.01119.2%
MA100:0.03392.3%
STO9:7.02 
STO14:14.52 
RSI14:53.99
WPR14:-69.75
MTM14:0.00
ROC14:0.73 
ATR:0.00 
Week High:0.01140.4%
Week Low:0.0062.5%
Month High:0.03407.7%
Month Low:0.00

RECENT SPLITS

Date Ratio
20 Jul 20072-1