CLHIClst Holdings Inc06/20/2025
LAST:

 0.0380		CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0380		ASK:
0.0000		VOLUME:
300
CHANGE(%):
2.56		PREV:
0.0390		LOW:
0.0120		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.03800.03800.01200.03803000
06/19/250.03900.03900.03900.039000
06/18/250.01330.03900.01330.03905,7000
06/17/250.00760.03900.00760.03904000
06/16/250.01330.03900.01330.03909,0000
06/13/250.04700.04700.04700.047000
06/12/250.03800.04700.03800.04702000
06/11/250.02210.02210.02210.02211000
06/10/250.04700.04700.04700.047000
06/09/250.01500.04800.01500.047011,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06