OTCBB, CGBCF End of Day and Historical Stock Data [CI Galaxy Bitcoin ETF]

13 Feb 2026

LAST: 12.71	CHANGE: 0.20	OPEN: 12.49	HIGH: 12.71	ASK: 0.00	VOLUME: 600
LAST: 12.71	CHG(%): 1.60	PREV: 12.51	LOW: 12.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	12.49	12.71	12.48	12.71	600
11 Feb 26	12.51	12.51	12.51	12.51	4.3K
09 Feb 26	12.76	12.77	12.76	12.76	600
05 Feb 26	12.52	12.55	12.38	12.55	11.9K
04 Feb 26	13.47	13.47	13.47	13.47	1.5K
03 Feb 26	13.89	13.89	13.89	13.89	100
02 Feb 26	14.65	14.65	14.65	14.65	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.71