EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CUSI: Cuisine Solutions

04 Nov 2025
LAST:

18.05

CHANGE:
 0.06		OPEN:
18.05		HIGH:
18.05		ASK:
0.00		VOLUME:
900
CHG(%):
0.33		PREV:
17.99		LOW:
18.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2518.0518.0518.0518.05900
03 Nov 2518.0118.0117.9917.993.0K

COMPANY PROFILE

Name:Cuisine Solutions
About:Cuisine Solutions, Inc. produces and markets various food products in the United States. Its products include beef, lamb, pork and veal, pastas, poultry, sauces, seafood, and vegetarian meals. The company offers its products to foodservice, on board services, retail, military, and national restaurant chain industries. Cuisine Solutions, Inc. was founded in 1972 and is based in Sterling, Virginia.
Industry:Packaged Foods
Address:1501 Moran Road, Sterling, VA, United States, 20166
Website:https://www.cuisinesolutions.com
CUSIP:926604109
CIK:0000737602
ISIN:US2299042067
FIGI:BBG000FKH535

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.020.2%
MA10:18.020.1%
MA20:17.990.3%
STO9:54.55
STO14:54.55
RSI14:85.71 
MTM14:0.05
ROC14:0.00 
ATR:0.03 
Week High:18.050.0%
Week Low:17.990.3%
Month High:18.100.3%
Month Low:17.99
Volatility:25.41