EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CLDVF: Cloud3 Ventures Inc

19 Dec 2025
LAST:

0.1078

CHANGE:
 0.02		OPEN:
0.1078		HIGH:
0.1078		ASK:
0.0000		VOLUME:
700
CHG(%):
14.58		PREV:
0.1262		LOW:
0.1078		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.10780.10780.10780.1078700
16 Dec 250.12620.12620.02300.12627.8K
12 Dec 250.01560.01560.01560.0156100
11 Dec 250.03760.03760.03760.0376200

PROFILE

Name:Cloud3 Ventures Inc
About:Cloud3 Ventures Inc. engages in incubating, accelerating, and developing projects and applications for the decentralized web. The company was formerly known as Web3 Ventures Inc. and changed its name to Cloud3 Ventures Inc. July 2024. Cloud3 Ventures Inc. is based in Toronto, Canada.
Industry:Asset Management
Address:409-22 Leader Lane, Toronto, ON, Canada, M5E 0B2
Website:https://www.cloud3.ventures
FIGI:BBG01JRQ8B34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0669.8%
MA10:0.05109.3%
MA20:0.105.0%
MA50:0.0925.3%
STO9:45.11
STO14:45.11
RSI14:41.45
WPR14:-31.40
MTM14:-0.04
ROC14:-0.28 
ATR:0.04 
Week High:0.1317.1%
Week Low:0.02591.0%
Month High:0.1317.1%
Month Low:0.02
Volatility:574.52 

RECENT SPLITS

Date Ratio
05 Dec 20241-20