EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CPIVF: Captiva Verde Wellness Corp

14 Nov 2025
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0077		HIGH:
0.0190		ASK:
0.0000		VOLUME:
79.4K
CHG(%):
10.00		PREV:
0.0200		LOW:
0.0077		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.00770.01900.00770.018079.4K
13 Nov 250.01260.02000.01260.02009.4K
12 Nov 250.01440.02000.01440.0200188.9K
11 Nov 250.01210.01210.01200.012036.0K
10 Nov 250.02000.02000.00450.007138.0K
07 Nov 250.00850.01500.00850.01503.0K
04 Nov 250.01400.01400.01400.014035.3K
03 Nov 250.01500.01500.01500.01502.8K
31 Oct 250.01850.01850.01850.018537.5K
30 Oct 250.02200.02200.01800.018097.9K

COMPANY PROFILE

Name:Captiva Verde Wellness Corp
About:Captiva Verde Wellness Corp. operates as a real estate company. It also invests in sports and wellness opportunities. The company was formerly known as Captiva Verde Land Corp. and changed its name to Captiva Verde Wellness Corp. in May 2021. Captiva Verde Wellness Corp. was incorporated in 2015 and is based in Vancouver, Canada.
Sector:Healthcare
Address:1500 Royal Centre, Vancouver, BC, Canada, V6E 4N7
Website:https://captivaverdecorp.com
CIK:0001712294
ISIN:CA14076P1045
FIGI:BBG00N8CZ719

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0216.9%
MA10:0.0213.9%
MA20:0.024.0%
MA50:0.029.8%
MA100:0.021.7%
MA200:0.026.1%
STO9:84.50 
STO14:60.89
RSI14:52.90
WPR14:-39.11
MTM14:-0.01
ROC14:-0.28 
ATR:0.01 
Week High:0.0211.1%
Week Low:0.00300.0%
Month High:0.0338.9%
Month Low:0.006.1%
Year High:0.18900.0%
Year Low:0.00300.0%
Volatility:255.17