EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CPIVF: Captiva Verde Wellness CO

08 Apr 2026
LAST:

0.0275

CHANGE:
 0.00		OPEN:
0.0275		HIGH:
0.0275		ASK:
0.0000		VOLUME:
8.8K
CHG(%):
11.00		PREV:
0.0309		LOW:
0.0275		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.02750.02750.02750.02758.8K
06 Apr 260.03090.03090.03090.03091.5K
02 Apr 260.02730.04000.02730.02737.0K
01 Apr 260.03100.03100.03100.0310166.2K
31 Mar 260.03100.03100.03100.031013.0K
30 Mar 260.01910.01910.01210.01216.4K
27 Mar 260.01210.02800.01210.028081.3K
25 Mar 260.02850.02850.02850.028510.0K
23 Mar 260.03000.03000.02380.030027.1K
20 Mar 260.01210.01590.01210.0159100.0K

PROFILE

Name:Captiva Verde Wellness CO
About:Captiva Verde Wellness Corp. operates as a real estate company. It also invests in sports and wellness opportunities. The company was formerly known as Captiva Verde Land Corp. and changed its name to Captiva Verde Wellness Corp. in May 2021. Captiva Verde Wellness Corp. was incorporated in 2015 and is based in Vancouver, Canada.
Sector:Healthcare
Address:1500 Royal Centre, Vancouver, BC, Canada, V6E 4N7
Website:https://captivaverdecorp.com
CIK:0001712294
ISIN:CA14076P1045
FIGI:BBG00N8CZ719

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.037.3%
MA10:0.035.0%
MA20:0.031.5%
MA50:0.031.1%
MA100:0.0221.1%
MA200:0.0228.5%
STO9:55.20
STO14:55.20
RSI14:47.17
WPR14:-18.52 
MTM14:0.00
ROC14:0.10 
ATR:0.01 
Week High:0.0445.5%
Week Low:0.030.7%
Month High:0.0445.5%
Month Low:0.0128.5%
Year High:0.0580.0%
Year Low:0.00511.1%
Volatility:162.12