List of Symbols for OTC Bulletin Board [OTCBB] Starting with E

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
EAATF	Earthworks Indus Inc	0.0330	0.0330	0.0330	400	0.0014	4.43
EACO	Eaco Corp	41.99	40.50	41.50	1,100	6.38	18.17
EADSF	European Aeronautic	190.6	184.4	184.4	2,800	-4.0	2.12
EADSY	European Aeronautic ADR	46.75	46.11	46.11	269,900	-1.01	2.14
EAGRF	East Side Games Group Inc	0.2890	0.2870	0.2870	3,100	-0.0110	3.69
EARI	Entertainment Arts Research Inc	0.0001	0.0001	0.0001	200,000	0.0000	0.00
EATBF	Eat & Beyond Global Hldgs Inc	0.0937	0.0937	0.0937	200	-0.0007	0.74
EATR	Eastern Asteria Inc	0.0005	0.0004	0.0005	48,000	-0.0001	16.67
EAUI	Eau Technologies Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
EAWD	Energy and Water Development Corp	0.0026	0.0026	0.0026	2,500	0.0003	13.04
EAXR	Ealixir Inc	0.9000	0.9000	0.9000	100	0.1687	23.07
EBBGF	Enbridge Inc	23.55	23.50	23.55	695	-0.15	0.63
EBBNF	Enbridge Inc	22.89	22.78	22.89	3,526	0.02	0.09
EBCOY	Ebara Corp Ltd ADR	7.622	7.560	7.560	4,911	-0.300	3.82
EBCRY	Embracer Group Ab	12.50	12.50	12.50	400	2.26	22.01
EBET	Ebet Inc	0.0010	0.0010	0.0010	2,600	0.0000	0.00
EBFI	Eco Bright Future Inc	4.300	4.300	4.300	100	0.000	0.00
EBGEF	Enbridge Inc	24.15	23.88	23.91	3,214	-0.15	0.60
EBKDY	Erste Group Bk ADR	41.05	40.57	40.81	23,800	-1.32	3.13
EBKOF	Erste Group Bank Ag	82.95	82.37	82.37	600	-1.12	1.34
EBRGF	Enbridge	14.00	13.55	13.55	2,500	1.05	8.40
EBSH	Empire Bancshares Inc	18.01	18.01	18.01	1,200	0.00	0.00
EBYH	E-Buy Home Inc	0.1800	0.1800	0.1800	500	0.0000	0.00
EBZT	Everything Blockchain Inc	0.1464	0.1464	0.1464	300	0.0007	0.48
ECAOF	Eco Atlantic Oil & Gas Ltd	0.1498	0.1292	0.1292	20,000	-0.0003	0.23
ECCE	Eagle Ford Oil & Gas Corp	0.0001	0.0001	0.0001	64,500	0.0000	0.00
ECDP	Eco Depot Inc	0.0499	0.0465	0.0482	17,100	-0.0021	4.17
ECEZ	Ecosciences Inc	0.0001	0.0001	0.0001	16,115,400	0.0000	0.00
ECGI	Ecgi Holdings Inc	0.0010	0.0008	0.0008	5,151,100	0.0000	0.00
ECGS	Falcon Technologies Inc	0.3000	0.2786	0.3000	38,598	0.0000	0.00
ECHQF	Echoiq Ltd	0.2300	0.2300	0.2300	5,000	0.0000	0.00
ECIA	Encision Inc	0.3200	0.3200	0.3200	1,200	-0.0544	14.53
ECLP	Eclipse Bancorp	5.250	5.250	5.250	200	0.040	0.77
ECMPF	Eurocommercial Pptys N V	30.75	30.75	30.75	300	0.00	0.00
ECNCF	Ecn Capital Corp	1.920	1.850	1.920	8,700	0.000	0.00
ECNLF	Aquafil S.P. A	1.600	1.600	1.600	1,500	0.070	4.58
ECORF	Elcora Advanced Materials Corp	0.0916	0.0916	0.0916	4,000	0.0032	3.62
ECOX	Eco Innovation Group Inc	0.0001	0.0001	0.0001	1,270,000	0.0000	0.00
ECPL	Ecoplus Inc	0.0060	0.0060	0.0060	100	-0.0065	52.00
ECPN	El Capitan Precious Metals Inc	0.0004	0.0004	0.0004	52,500	0.0001	33.33
ECRAF	Ecora Resources Plc	0.8950	0.8500	0.8950	7,700	-0.0360	3.87
ECRFF	Cartier Resources Inc	0.0884	0.0700	0.0884	89,700	0.0034	4.00
ECRO	Ecc Capital Corp	0.0800	0.0796	0.0796	600	0.0001	0.13
ECRTF	Atex Resources Inc	1.730	1.642	1.730	800	0.030	1.76
ECSNF	Ecosynthetix Inc	3.020	3.000	3.020	800	0.000	0.00
ECTM	Eca Marcellus Trust I	0.6299	0.5750	0.6299	27,200	0.0399	6.76
ECTXF	Electrolux Professional Ab	6.860	6.860	6.860	900	0.320	4.89
ECVTF	Economic Investment Trust Limited	14.75	14.75	14.75	7,500	-113.97	88.54
EDCFF	Enel Generacion Costanera S A	0.2000	0.2000	0.2000	1,000	-0.1200	37.50
EDDRF	Edreams Odigeo Sa	9.330	9.330	9.330	6,500	-0.014	0.15
EDDYF	Edison Lithium Corp	0.0680	0.0680	0.0680	125	0.0100	17.24
EDESY	Elders Ltd	19.73	19.73	19.73	200	0.00	0.00
EDEYF	Eden Energy Ltd	0.0102	0.0102	0.0102	500	0.0005	5.15
EDEYF	Eden Energy Ltd	0.0102	0.0102	0.0102	500	0.0005	5.15
EDGM	Edgemode Inc	0.0059	0.0049	0.0049	614,400	0.0000	0.00
EDHD	Edd Helms Group Inc	220.0	220.0	220.0	100	0.0	0.00
EDNMF	Edenred Malakoff	30.45	30.45	30.45	200	0.00	0.00
EDNMY	Edenred	15.10	14.70	14.95	7,500	-1.05	6.56
EDPFY	Edp S A ADR	41.98	41.67	41.71	13,500	-0.45	1.07
EDRVF	Edp Renovaveis Sa	10.62	10.62	10.62	100	0.03	0.28
EDRVY	Edp Renovaveis Sa	23.59	23.59	23.59	200	4.63	24.42
EDRWY	Electric Power Development Co. Ltd	17.20	17.20	17.20	100	1.20	7.50
EDTXF	Spectral Medical Inc	0.6406	0.6346	0.6406	5,300	-0.0062	0.96
EDVGF	Endeavour Group Ltd	2.800	2.800	2.800	200	-0.040	1.41
EDVMF	Endeavour Mining Plc	32.54	32.10	32.54	4,200	0.64	2.01
EDVR	Endeavor Bancorp	14.68	14.68	14.68	100	0.63	4.48
EDXC	Endexx Corp	0.0060	0.0036	0.0060	702,800	0.0015	33.33
EDZR	E-Direct Inc	0.0005	0.0005	0.0005	1,800	0.0000	0.00
EEEND	88 Energy Ltd	0.0186	0.0140	0.0161	733,400	-0.0009	5.29
EEENF	88 Energy Ltd	0.0171	0.0150	0.0170	244,850	-0.0009	4.76
EEEP	Ep3Oil Inc	0.0130	0.0130	0.0130	1,000	0.0000	0.00
EEGI	Eline Entertainment Group Inc	0.0003	0.0002	0.0002	252,000	-0.0001	33.33
EEGUF	Empire Energy Group Limited	0.1433	0.1433	0.1433	1,000	0.0308	27.38
EELFF	Enrg Elements Ltd	0.0021	0.0021	0.0021	30,000	0.0000	0.00
EEMMF	E3 Lithium Ltd	0.5723	0.5677	0.5677	9,000	-0.0021	0.37
EENEF	Rs Group Plc	7.640	7.603	7.616	19,300	0.086	1.15
EERGF	Energean Oil and Gas Plc	11.40	11.40	11.40	1,000	-1.10	8.80
EESE	Energy & Environmental Services Inc	0.0522	0.0522	0.0522	100	0.0001	0.19
EESH	Eestech Inc	0.0150	0.0150	0.0150	35,000	0.0149	14900.00
EFGSY	Eiffage Sa ADR	27.12	27.12	27.12	500	-0.77	2.74
EFIN	Eastern Michigan Financial Corp	41.25	41.00	41.25	200	0.10	0.24
EFMSF	Wisdomtree Metal Secs Ltd	300.0	300.0	300.0	100	-11.9	3.83
EFRGF	Pasofino Gold Ltd	0.3648	0.3648	0.3648	2,500	-0.0022	0.60
EFRTF	Nexus Industrial REIT	5.510	5.440	5.490	44,000	0.060	1.10
EFSG	Enterprise Finl Svcs Gp A	19.60	19.60	19.60	300	-0.30	1.51
EFTR	Effector Therapeutics Inc	0.0003	0.0003	0.0003	28,100	0.0001	50.00
EGFEF	E F G Eurobank S.A.	3.060	3.060	3.060	1,000	-0.040	1.29
EGFEF	E F G Eurobank S.A.	3.060	3.060	3.060	1,000	-0.040	1.29
EGFEY	Eurobank Ergasias Svcs and Holdings Sa	1.640	1.490	1.500	168,765	-0.140	8.54
EGHSF	Enghouse Sys Ltd	16.97	16.75	16.75	6,500	-0.21	1.23
EGIEY	Engie Brasil Energia S.A. ADR	7.430	7.230	7.430	11,500	-0.010	0.13
EGIOQ	Edgio Inc	0.0010	0.0010	0.0010	100	0.0009	900.00
EGLXF	Enthusiast Gaming Holdings Inc	0.0404	0.0400	0.0404	22,811	-0.0003	0.74
EGMCF	Emergent Metals Corp	0.0397	0.0300	0.0300	125,300	0.0000	0.00
EGOC	Energy 1 Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
EGOXF	Next.E.Go N.V.	0.0001	0.0001	0.0001	202	0.0000	0.00
EGPLF	Eagle Plains Resources Ltd	0.0940	0.0850	0.0940	31,500	-0.0060	6.00
EGRNF	China Evergrande Group	0.0001	0.0001	0.0001	400	0.0000	0.00
EGRVF	Evergreen Corp Cl A	12.41	12.41	12.41	100	0.00	0.00
EGRX	Eagle Pharmaceuticals Inc	2.500	2.200	2.400	21,800	0.050	2.13
EGSVF	Evergreen Corp	13.00	13.00	13.00	100	1.12	9.43
EGTIF	Eguarantee Inc	11.25	11.25	11.25	300	-0.75	6.25
EGTYF	Eguana Technologies Inc	0.0603	0.0603	0.0603	6,000	0.0136	29.12
EGUVF	Evergreen Corp WT	0.0536	0.0250	0.0536	174,500	0.0148	38.14
EGYF	Energy Finders Inc	0.0102	0.0095	0.0102	15,900	0.0008	8.51
EHGRF	Star Entertainment Group Limited	0.0700	0.0700	0.0700	100	-0.0006	0.85
EHMEF	Goeasy Ltd	112.8	112.8	112.8	1,000	-1.4	1.25
EHSI	Elite Health Systems Inc	1.100	1.100	1.100	800	0.000	0.00
EHVVF	Ehave Inc	0.0040	0.0030	0.0030	142,500	-0.0005	14.29
EIFZF	Exchange Income Corp	42.12	42.12	42.12	700	0.10	0.23
EIHDF	888 Holdings Plc.	0.7300	0.7300	0.7300	2,700	0.0000	0.00
EIPAF	Eni Spa Roma	16.49	15.47	15.47	2,100	-0.06	0.37
EJPRF	East Japan Railway Co.	21.05	21.05	21.05	700	-0.05	0.24
EJPRY	East Japan Railway C ADR	10.77	10.38	10.44	43,000	0.02	0.19
EJTTF	Easyjet Plc	8.440	8.440	8.440	100	0.800	10.47
EJTTF	Easyjet Plc	8.440	8.440	8.440	100	0.800	10.47
EKCS	Electronic Control Security Inc	0.0001	0.0001	0.0001	300	-0.0007	87.50
EKDHF	Ekf Diagnostics Holdings Plc	0.3176	0.3176	0.3176	20,000	0.0000	0.00
EKGRU	East Kans Agri-Energy Llc	2,000	2,000	2,000	100	0	0.00
EKIVY	Enka Insaat Ve Sanayi As	6.390	6.390	6.390	100	0.070	1.11
EKSN	Erickson Inc	0.0050	0.0003	0.0003	12,500	-0.0097	97.00
EKTAF	Elekta Ab	5.155	5.155	5.155	200	-0.245	4.54
EKTAY	Elekta B Shs ADR	5.000	4.951	4.955	8,900	-0.185	3.60
ELALF	El AL Israel Airlines Ltd	4.010	4.010	4.010	1,500	0.010	0.25
ELCO	Elcom International Inc	35.10	35.00	35.00	200	-7.25	17.16
ELCPF	Edp Energias DE Portugal Sa	4.048	4.048	4.048	171	0.128	3.26
ELDCF	Electrum Discovery Corp	0.0425	0.0358	0.0358	4,200	-0.0192	34.91
ELECF	Electric Royalties Ltd	0.0931	0.0906	0.0909	13,500	-0.0011	1.20
ELEEF	Element Fleet Mgmt Corp	23.95	23.76	23.82	31,300	-0.17	0.71
ELEK	Elektros Inc	0.0300	0.0300	0.0300	27,800	0.0000	0.00
ELEMF	Elemental Altus Royalties Corp	1.160	1.130	1.153	36,900	0.023	2.04
ELEZF	Endesa S.A.	31.02	30.98	31.02	300	-0.77	2.42
ELEZY	Endesa S.A. ADR	15.86	15.50	15.86	4,789	0.17	1.05
ELFIF	E L Financial Ltd	11.65	11.56	11.61	500	0.08	0.71
ELGL	Element Global Inc	0.0001	0.0001	0.0001	23,000	0.0000	0.00
ELIO	Elio Motors Inc	0.0005	0.0005	0.0005	600	0.0000	0.00
ELIQQ	Electriq Power Holdings Inc	0.0100	0.0100	0.0100	100	-0.0100	50.00
ELIWQ	Electriq Power Holdings Inc	0.0001	0.0001	0.0001	358,900	0.0000	0.00
ELKMF	Gold Road Resources Ltd	2.460	2.460	2.460	250	0.730	42.20
ELLH	Elah Holdings Inc	17.00	16.55	17.00	700	-0.40	2.30
ELLRY	Elringklinger Ag	2.650	2.650	2.650	1,400	0.100	3.92
ELLXF	Elixinol Wellness Ltd	0.0042	0.0042	0.0042	900	0.0004	10.53
ELMA	Elmer Bancorp Inc	21.20	21.20	21.20	1,300	-0.60	2.75
ELMGF	Element79 Gold Corp	0.0147	0.0125	0.0147	3,300	-0.0008	5.16
ELMSQ	Electric Last Mile Solutions Inc Cl A	0.1000	0.0600	0.1000	29,274	0.0225	29.03
ELMTF	Element 25 Ltd	0.1313	0.1313	0.1313	500	-0.0097	6.88
ELMUY	Elisa Oyj	28.00	28.00	28.00	100	-0.11	0.37
ELNRF	Elecnor Sa	28.08	28.08	28.08	100	1.79	6.82
ELOX	Eloxx Pharmaceuticals Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ELPKF	Elopak A S	4.500	4.500	4.500	100	1.690	60.14
ELPQF	El Puerto DE Liverpool S.A. DE C.V.	4.880	4.880	4.880	100	-0.060	1.21
ELRA	Elray Resources Inc	0.0004	0.0004	0.0004	200	0.0001	33.33
ELRE	Yinfu Gold Corp	0.7014	0.6600	0.7014	800	0.0214	3.15
ELRFF	Eastern Platinum Ltd	0.2318	0.1950	0.2048	71,056	-0.0371	15.34
ELRNF	Elron Ventures Ltd	1.182	1.166	1.182	3,500	0.033	2.87
ELRRF	Eloro Resources Ltd	0.9349	0.9000	0.9107	48,710	-0.0039	0.42
ELRXF	Ab Electrolux	6.605	6.605	6.605	2,000	0.325	5.18
ELST	Electronic Systems Technology Inc	0.1600	0.1078	0.1600	3,000	0.0522	48.42
ELTLF	Elementos Ltd	0.0400	0.0400	0.0400	100	0.0000	0.00
ELTP	Elite Pharma Inc	0.6974	0.6500	0.6850	983,382	-0.0155	2.25
ELUXY	A B Electrlx S ADR	14.00	13.85	13.85	3,600	0.60	4.49
ELVAF	Evolva Holding Ag	0.9000	0.9000	0.9000	400	0.0000	0.00
ELVG	Elvictor Group Inc	0.0205	0.0198	0.0205	16,900	0.0006	3.02
ELVUF	Elevate Uranium Ltd	0.1810	0.1700	0.1700	13,841	-0.0195	10.29
ELXXF	Elixirr Intl Ltd	9.740	9.740	9.740	100	-0.860	8.11
ELYS	Elys BMG Group Inc	0.0004	0.0004	0.0004	300	0.0000	0.00
EMAUF	Emperor Metals Inc	0.1498	0.1400	0.1493	210,200	0.0053	3.68
EMAX	Ecomax Inc	0.0003	0.0003	0.0003	200	-0.1747	99.83
EMBR	Embarr Downs Inc	0.0008	0.0008	0.0008	290,000	0.0000	0.00
EMBVF	Arca Continental Sab DE Cv	10.53	10.53	10.53	287	-0.27	2.50
EMCHF	Eml Payments Ltd	0.7000	0.7000	0.7000	68,500	0.0200	2.94
EMDF	E Med Future Inc	0.0040	0.0040	0.0040	109,200	-0.0006	13.04
EMED	Electromedical Technologies Inc	0.0002	0.0001	0.0002	58,537,700	0.0001	100.00
EMEXF	Emerald Plantation Holdings Ltd	0.0120	0.0120	0.0120	12,400	0.0010	9.09
EMFGF	Fluence Corp Ltd	0.0323	0.0257	0.0323	5,800	-0.0007	2.12
EMGDF	Eminent Gold Corp	0.2715	0.2700	0.2715	6,500	0.0015	0.56
EMGE	Emergent Health Corp	0.0002	0.0002	0.0002	25,900	0.0000	0.00
EMHLF	European Metals Holdings Ltd	0.1320	0.1320	0.1320	18,700	0.0020	1.54
EMITF	Elbit Imaging Ltd	1.900	1.900	1.900	4,200	-0.100	5.00
EMLAF	Empire Ltd Cl A	38.16	38.16	38.16	7,000	-0.29	0.75
EMLZF	Emmi Ag	1000.0	1000.0	1000.0	100	102.4	11.40
EMMA	Emmaus Life Sciences Inc	0.0170	0.0163	0.0170	5,000	0.0000	0.00
EMMS	Emmis Corp	4.750	4.750	4.750	1,000	2.990	169.89
EMOR	Healixa Inc	0.0135	0.0097	0.0135	319,080	0.0036	36.36
EMOTF	Emerita Resources Corp	0.8554	0.8167	0.8200	10,700	0.0083	1.02
EMPO	Empowered Products Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
EMPPF	Emp Metals Corp	0.2180	0.2180	0.2180	300	0.0192	9.66
EMPYF	Empress Royalty Corp	0.4900	0.4690	0.4870	154,500	0.0180	3.84
EMRAF	Emera Inc	45.53	45.00	45.41	27,500	0.46	1.02
EMRH	Emerging Holdings Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
EMSHF	Ems Chemie Holding Ag	771.5	771.5	771.5	100	-25.4	3.19
EMSKF	Musk Metals Corp	0.0130	0.0130	0.0130	1,000	-0.0020	13.33
EMSQF	Ishares IV Plc	13.35	13.32	13.35	80,700	-0.08	0.63
EMTRF	Element 29 Resources Inc	0.4138	0.4088	0.4138	10,000	0.0026	0.63
EMUSF	Electric Metals USA Ltd	0.0986	0.0986	0.0986	1,800	-0.0012	1.20
EMWPF	Eros Media World Plc	0.0001	0.0001	0.0001	100	0.0000	0.00
EMYB	Embassy Bancorp Inc	15.78	15.58	15.75	2,800	0.25	1.61
ENAB	Enable Holdings Inc	0.0001	0.0001	0.0001	19,500	0.0000	0.00
ENADF	Enad Global 7 Ab	1.370	1.370	1.370	8,000	-0.130	8.67
ENAKF	E.On Se	18.87	17.53	17.53	100	-0.31	1.76
ENBNF	Enbridge Inc	13.99	13.99	13.99	1,900	0.54	4.01
ENBP	Enb Financial Corp	17.00	17.00	17.00	200	0.48	2.91
ENCC	Encompass Compliance Corp	0.0007	0.0007	0.0007	1,000	0.0001	16.67
ENCR	Ener-Core Inc	0.0001	0.0001	0.0001	4,300	0.0000	0.00
ENDGF	Endurance Gold Corp	0.1492	0.1492	0.1492	5,000	-0.0008	0.53
ENDI	Endi Corp	16.50	16.50	16.50	200	0.77	4.90
ENDMF	Enduro Metals Corp	0.1226	0.1206	0.1210	23,300	-0.0010	0.82
ENDO	Endocan Corp	0.0001	0.0001	0.0001	56,600	0.0000	0.00
ENDTF	Canoe Eit Income Fund	11.43	11.43	11.43	3,300	0.03	0.26
ENDV	Endonovo Therapeutics Inc	0.0003	0.0002	0.0002	108,926,553	0.0001	100.00
ENFD	Energyfunders Yield Fd I Llc	6.000	6.000	6.000	100	-0.500	7.69
ENGCQ	Englobal Corp	0.0180	0.0139	0.0139	33,500	-0.0130	48.33
ENGGY	Enagas Sa ADR	8.168	8.100	8.160	2,700	-0.120	1.45
ENGIY	Gdf Suez ADR	23.17	22.89	23.01	106,600	0.25	1.10
ENGQF	Engie Sa	24.18	22.56	22.56	3,865	-0.23	1.02
ENGT	Energy & Technology Corp	0.0611	0.0611	0.0611	1,500	-0.0200	24.66
ENHD	Energroup Holdings Corp	0.1000	0.1000	0.1000	100	0.0910	1011.11
ENLAY	Enel Societa Per Azi ADR	9.240	9.100	9.163	368,523	-0.100	1.08
ENMI	Dh Enchantment Inc	0.0069	0.0031	0.0069	34,200	0.0004	6.15
ENMPY	Ensurge Micropower ASA	0.4177	0.4177	0.4177	10,000	-0.0823	16.46
ENNPF	Enbridge	16.93	16.93	16.93	400	0.02	0.10
ENPRF	Current Water Technologies Inc	0.0060	0.0060	0.0060	200	-0.0040	40.00
ENRT	Enertopia Corp	0.1000	0.1000	0.1000	1,000	0.0058	6.16
ENSCW	Ensysce Biosciences Inc	0.0223	0.0223	0.0223	3,000	-0.0007	3.04
ENSV	Enservco Corpporation	0.0200	0.0140	0.0156	419,300	0.0012	8.33
ENTBF	Entheon Biomedical Corp	0.0904	0.0800	0.0904	700	-0.0236	20.70
ENTEF	Ese Entertainment Inc	0.0257	0.0257	0.0257	300	0.0000	0.00
ENZB	Enzo Biochem Inc	0.6199	0.5402	0.5875	49,000	-0.0025	0.42
ENZC	Enzolytics Inc	0.0008	0.0007	0.0007	1,895,800	0.0000	0.00
ENZN	Enzon Pharmaceuticals Inc	0.0900	0.0820	0.0820	8,400	-0.0056	6.39
EOFBF	Ecofibre Ltd	0.0010	0.0010	0.0010	2,000	-0.0090	90.00
EOHDF	Emeco Holdings Ltd	0.4900	0.4900	0.4900	2,000	0.0000	0.00
EONGY	Eon Ag ADR	18.03	17.81	17.88	182,800	-0.12	0.67
EOPSF	Electro Optic Systems Holdings Ltd	1.650	1.625	1.650	2,600	0.090	5.77
EOXFF	Euromax Resources Ltd	0.0128	0.0128	0.0128	10,000	0.0009	7.56
EPAZ	Epazz Inc	0.1700	0.1200	0.1400	311,877	0.0294	24.38
EPFCF	Everyday People Financial Corp	0.5500	0.5348	0.5495	10,000	0.0200	3.78
EPGRQ	Environmental Power Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
EPIAF	Epiroc Aktiebolag	22.99	22.07	22.30	10,000	-0.90	3.90
EPMLF	Empire Metals Ltd	0.2000	0.2000	0.2000	20,000	-0.0022	1.09
EPOAY	Epiroc Aktiebolag	22.41	22.18	22.22	43,900	-0.26	1.16
EPOR	Epic Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
EPORP	Epic Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
EPRJF	Emperor Watch & Jewellery Ltd	0.0600	0.0600	0.0600	20,000	0.0300	100.00
EPWDF	Electric Power Development Co. Ltd	15.39	15.39	15.39	100	0.00	0.00
EQBBF	Eqt Ab	28.47	28.47	28.47	40,100	0.07	0.25
EQFN	Equitable Financial Corp	12.79	12.64	12.75	1,200	-0.05	0.39
EQGPF	EQB Inc	67.65	67.25	67.28	500	-0.64	0.95
EQLB	Eq Labs Inc	0.0007	0.0006	0.0007	369,100	0.0001	16.67
EQLCF	Invesco Canada Ltd	27.22	27.22	27.22	145	0.41	1.53
EQLUF	Invesco S&P 500 Equal Weight Index ETF	26.85	26.85	26.85	300	0.48	1.81
EQMEF	Equity Metals Corp	0.1737	0.1633	0.1736	108,500	0.0007	0.41
EQTD	Equal Trading Inc	0.0001	0.0001	0.0001	4,500	0.0000	0.00
EQTRF	Altamira Gold Corp	0.0815	0.0805	0.0815	16,800	0.0033	4.22
EQUEY	Equatorial Energia S.A.	6.750	6.620	6.620	1,800	0.010	0.15
ERAO	Energy Revenue America Inc	0.0477	0.0477	0.0477	200	0.0267	127.14
ERBB	American Green Inc	0.0003	0.0003	0.0003	10,500	0.0000	0.00
ERDCF	Erdene Resource Development Corp	0.7323	0.7188	0.7188	13,669	-0.0121	1.66
ERDLF	Eroad Ltd	0.8137	0.8137	0.8137	2,000	0.0000	0.00
ERELY	Eregli Demir Ve Celik Fabrikal	5.630	5.630	5.630	100	-0.510	8.31
EREPF	Zonte Metals Inc	0.0420	0.0385	0.0385	30,000	-0.0013	3.27
EREUF	European Residential Real Estate Invt TR	1.820	1.820	1.820	7,700	-0.014	0.76
ERFSF	Eurofins Scientific Nante	71.69	67.90	70.83	300	-1.17	1.62
ERHE	Erhc Energy Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ERIXF	Ericsson [L.M.] Telephone Co.	8.350	8.350	8.350	5,021,400	-0.130	1.53
ERKH	Eureka Homestead Bancorp Inc	13.87	13.84	13.87	3,100	0.06	0.43
ERLFF	Entree Resources Ltd	1.490	1.470	1.476	3,800	-0.001	0.07
ERMAY	Eramet Sa ADR	5.450	5.450	5.450	380	-0.170	3.02
ERNXY	Euronext NV	32.19	32.19	32.19	500	-0.63	1.91
ERRAF	Emera Inc	16.45	16.45	16.45	100	0.00	0.00
ERVFF	Boron One Holdings Inc	0.0303	0.0303	0.0303	3,600	-0.0119	28.20
ERYTF	Eagle Royalties Ltd	0.0797	0.0797	0.0797	9,400	0.0007	0.89
ESAIY	Eisai Co. Ltd	7.310	6.990	7.020	81,000	-0.110	1.54
ESALF	Eisai Co. Ltd	29.84	29.31	29.31	1,500	1.81	6.59
ESAUF	Esgold Corp	0.7137	0.6581	0.6800	245,900	0.0175	2.64
ESBS	Es Bancshares Inc	6.500	6.350	6.500	3,000	-0.030	0.46
ESGH	ESG Inc	6.850	6.000	6.000	1,600	-0.190	3.07
ESGI	Ensurge Inc	0.0001	0.0001	0.0001	12,500	0.0000	0.00
ESGLF	Envirogold Global Limited	0.0670	0.0670	0.0670	300	0.0000	0.00
ESIFF	Ai Artificial Intelligence Ventures Inc	0.2909	0.2909	0.2909	600	-0.0191	6.16
ESINQ	ITT Educational Services Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ESKYF	Eskay Mining Corp	0.3200	0.2152	0.2670	151,406	0.0452	20.12
ESLOF	Essilorluxottica	283.0	271.2	277.3	800	-10.5	3.65
ESLOY	Essilor Intl ADR	140.2	138.8	139.0	35,027	-3.8	2.65
ESMC	Escalon Medical Corp	0.3213	0.2922	0.2922	10,000	-0.0015	0.51
ESNC	Ensync Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ESOCF	Enel Societa Per Azioni	9.250	9.250	9.250	3,300	-0.062	0.67
ESPGY	Esprit Hlds Ltd ADR	0.0272	0.0255	0.0256	28,194	-0.0013	4.83
ESSI	Eco Science Solutions Inc	0.0337	0.0200	0.0236	145,400	-0.0101	29.97
ESVIF	Ensign Energy Services Inc	1.800	1.776	1.780	17,500	0.010	0.56
ESWW	Environmental Solutions Worldwide Inc	0.0006	0.0006	0.0006	100	0.0001	20.00
ESYJY	Easy Jet Plc ADR	7.420	7.350	7.395	9,900	-0.240	3.14
ESYL	Easylink Solutions Corp	0.0042	0.0030	0.0030	70,700	0.0000	0.00
ETBI	Eastgate Biotech Corp	0.0040	0.0040	0.0040	1,000	0.0039	3900.00
ETCC	Environmmtl Tectonic	1.356	1.330	1.356	3,800	0.036	2.73
ETCG	Ethereum Classic Investment Trust	8.600	8.060	8.100	36,800	-0.380	4.48
ETCIA	Electronic Tele-Communications Inc	0.0102	0.0100	0.0100	35,000	-0.0120	54.55
ETCMY	Eutelsat Communications	0.7090	0.7000	0.7050	1,100	-0.0150	2.08
ETEK	Eco-Tek Group Inc	0.0001	0.0001	0.0001	25,000	0.0000	0.00
ETER	Enterra Corp	0.0899	0.0899	0.0899	800	0.0399	79.80
ETFLF	Eastfield Resources Ltd	0.0164	0.0152	0.0161	13,100	0.0009	5.92
ETHXF	CI Galaxy Ethereum ETF	12.49	12.49	12.49	200	-0.01	0.08
ETMLF	Wisdomtree Metal Secs Ltd	31.48	31.48	31.48	100	0.00	0.00
ETNI	Entest Group Inc	0.0010	0.0010	0.0010	1,200	0.0000	0.00
ETNI	Entest Group Inc	0.0010	0.0010	0.0010	1,200	0.0000	0.00
ETOLF	Enterprise Group Inc	1.238	1.216	1.238	4,061	-0.006	0.48
ETRXF	Etrion Corp	0.0002	0.0002	0.0002	10,000	0.0001	100.00
ETST	Earth Science Tech Inc	0.1549	0.1400	0.1400	20,800	0.0200	16.67
ETUGF	E2Gold Inc	0.0040	0.0040	0.0040	120,000	0.0013	48.15
ETWOW	E2Open Parent Holdings Inc WT	0.0013	0.0013	0.0013	300	0.0000	0.00
EUBG	Entrepreneur Universe Bright Group	0.3335	0.2600	0.3335	23,100	0.0499	17.60
EUEMF	Grit Metals Corp	0.0755	0.0755	0.0755	500	0.0073	10.70
EULIF	European Lithium Ltd	0.0300	0.0300	0.0300	25,000	-0.0014	4.46
EUMNF	Euro Manganese Inc	0.1600	0.1500	0.1500	64,800	-0.0500	25.00
EUSP	Eurosite Power Inc	0.0360	0.0360	0.0360	100	-0.0140	28.00
EUTLF	Eutelsat Communications	2.750	2.444	2.650	2,700	-0.160	5.69
EUUNF	Azarga Metals Corp	0.0588	0.0588	0.0588	240	0.0082	16.21
EUXTF	Euronext NV	168.2	168.2	168.2	200	6.6	4.06
EVAHF	Egf Theramed Health Corp	0.0260	0.0260	0.0260	500	-0.0210	44.68
EVCO	Everest Consolidator Acquisition Corp Cl	1.120	1.120	1.120	500	-0.880	44.00
EVFM	Evofem Biosciences Inc	0.0100	0.0098	0.0100	675,200	0.0000	0.00
EVGGF	Evolution Ab	70.70	69.28	69.28	100	-0.97	1.38
EVGIF	Evergen Infrastructure Corp	0.5470	0.4430	0.4430	20,500	0.1293	41.22
EVGPF	Evergrande Property Services	0.1187	0.1187	0.1187	1,000	0.0287	31.89
EVGRF	China Evergrande New Energy Veh Group	0.0110	0.0110	0.0110	300	-0.0040	26.67
EVGUF	Evergold Corp	0.0070	0.0070	0.0070	22,000	-0.0130	65.00
EVKG	Ever-Glory International Group Inc	0.0007	0.0007	0.0007	6,400	0.0000	0.00
EVKIF	Evonik Industries Ag	21.65	21.15	21.15	3,000	-2.00	8.64
EVKIY	Evonik Industries Ag	10.97	10.97	10.97	100	-0.03	0.25
EVKRF	Grid Battery Metals Inc	0.0617	0.0540	0.0540	874,900	-0.0018	3.23
EVLLF	Envirometal Technologies Inc	0.0072	0.0061	0.0072	16,300	0.0028	63.64
EVLO	Evelo Biosciences Inc	0.0005	0.0005	0.0005	200	0.0000	0.00
EVMNY	Evolution Mining Ltd	58.26	58.26	58.26	200	-2.08	3.45
EVNIF	Ev Nickel Inc	0.1327	0.1327	0.1327	500	-0.1573	54.24
EVOL	Symbolic Logic Inc	0.4700	0.4700	0.4700	100	-0.0300	6.00
EVOVF	Evolve Ether ETF	8.921	8.921	8.921	400	0.000	0.00
EVRC	Evercel Inc	0.3000	0.3000	0.3000	1,600	-0.0333	9.99
EVSBY	Evs Broadcasting Equipment Sa	9.160	9.160	9.160	100	-0.590	6.05
EVSV	Enviro-Serv Inc	0.0042	0.0042	0.0042	2,500	0.0012	40.00
EVTK	Eventiko Inc	4.750	4.750	4.750	300	-0.350	6.86
EVTWF	Vertical Aerospace Ltd	0.0500	0.0400	0.0500	200	0.0021	4.38
EVTZF	Evertz Technologies	8.890	8.830	8.830	7,000	-0.130	1.45
EVVTY	Evolution Ab ADR	70.83	70.10	70.27	35,200	-1.16	1.62
EWGFF	Eat Well Investment Group Inc	0.0600	0.0600	0.0600	28,000	0.0100	20.00
EWPMF	East West Petroleum Corp	0.0310	0.0310	0.0310	195,000	0.0020	6.90
EWQQF	Invesco Markets III Plc	373.5	368.3	368.3	9,100	-5.3	1.41
EWRC	Eworld Companies Inc	0.0001	0.0001	0.0001	200,000	0.0000	0.00
EWSB	Ewsb Bancorp Inc	8.800	8.800	8.800	1,000	-0.100	1.12
EXALF	Exail Technologies	84.00	84.00	84.00	100	8.06	10.61
EXBX	Exobox Technologies Corp	0.0001	0.0001	0.0001	1,131,000	0.0000	0.00
EXCE	Exco Resources Inc	11.50	11.50	11.50	216	-0.15	1.29
EXCH	Exchange Bankshares Inc	51.10	51.00	51.00	200	-0.75	1.45
EXCOF	Exco Technologies Ltd	5.130	5.100	5.130	2,300	0.220	4.48
EXDW	Exceed World Inc	0.3156	0.3156	0.3156	2,600	-0.0744	19.08
EXEO	Exeo Entertainment Inc	0.0005	0.0005	0.0005	19,600	0.0000	0.00
EXETF	Extendicare Inc	10.48	10.48	10.48	2,000	0.08	0.77
EXHI	Exlites Holdings International Inc	0.2995	0.2995	0.2995	200	-0.0422	12.35
EXLA	Exla Resources Inc	0.0001	0.0001	0.0001	55,100	0.0000	0.00
EXLGF	Exasol Ag	3.600	3.600	3.600	2,000	0.000	0.00
EXMT	Anything Technologies Media Inc	0.0004	0.0003	0.0003	2,173,000	-0.0001	25.00
EXNRF	Excellon Resources Inc	0.1785	0.1511	0.1739	844,700	0.0182	11.69
EXPGF	Experian Plc	50.87	50.87	50.87	119	-0.13	0.25
EXPGY	Experian Plc ADR	51.20	50.41	50.66	118,858	-0.85	1.65
EXROF	Exro Technologies Inc	0.0596	0.0530	0.0551	77,300	-0.0008	1.43
EXSO	Consolidated Eco-Systems Inc	0.0001	0.0001	0.0001	1,500	0.0000	0.00
EXSPF	Expert Ai Spa	1.570	1.570	1.570	100	0.370	30.83
EXSR	Exchange Bank [Santa Rosa Ca]	105.3	105.1	105.1	200	0.0	0.00
EXXRF	Exor Holding NV	93.69	93.32	93.32	2,040	-2.38	2.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>