| EAATF | Earthworks Indus Inc | 0.0091 | 0.0091 | 0.0091 | 9.3K | -0.0083 | | 47.70 | |
| EACO | Eaco Corp | 125.0 | 125.0 | 125.0 | 400 | 0.0 | | 0.00 | |
| EADSF | Airbus Se Ord | 219.0 | 211.6 | 217.5 | 900 | -2.0 | | 0.92 | |
| EADSY | Airbus Se Unsp/Adr | 53.99 | 53.41 | 53.60 | 466.2K | -1.17 | | 2.14 | |
| EAGRF | East Side Games Grp Inc | 0.0652 | 0.0415 | 0.0599 | 50.0K | 0.0203 | | 51.26 | |
| EAIQ | Fast Casual Concepts Inc | 1.250 | 1.250 | 1.250 | 100 | 0.000 | | 0.00 | |
| EAPIF | Euroapi Sa | 0.8446 | 0.8446 | 0.8446 | 3.0K | -0.1226 | | 12.68 | |
| EARI | Entertainment Arts Res | 0.0003 | 0.0001 | 0.0002 | 1.252B | 0.0000 | | 0.00 | |
| EATR | Eastern Asteria Inc | 0.0018 | 0.0015 | 0.0015 | 4.87M | -0.0003 | | 16.67 | |
| EAWD | Energy and Water Development Corp | 0.0001 | 0.0001 | 0.0001 | 27.6K | 0.0000 | | 0.00 | |
| EAXR | Ealixir Inc | 0.5500 | 0.4000 | 0.5500 | 10.1K | 0.1500 | | 37.50 | |
| EBBGF | Enbridge Cum Pref Sr 1 | 25.31 | 25.16 | 25.16 | 3.5K | -0.11 | | 0.42 | |
| EBBNF | Enbridge Inc Cum Pref L | 25.12 | 25.12 | 25.12 | 300 | 0.00 | | 0.00 | |
| EBCOF | Ebara Corp Ord | 28.66 | 28.66 | 28.66 | 1.5K | -5.56 | | 16.25 | |
| EBCOY | Ebara Corp Unsp/Adr | 12.58 | 11.89 | 12.00 | 297.4K | 0.00 | | 0.00 | |
| EBCRY | Embracer Grp Ab U/Adr | 9.500 | 9.270 | 9.270 | 3.2K | -0.240 | | 2.52 | |
| EBET | Ebet Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| EBGEF | Enbridge Inc Re Prf Ser 5 | 25.52 | 25.44 | 25.44 | 1.0K | -0.08 | | 0.31 | |
| EBKDY | Erste Group Bank Ag S/Adr | 58.25 | 57.25 | 58.11 | 75.2K | -0.62 | | 1.06 | |
| EBKOF | Erste Group Bk Ag Ord | 117.2 | 114.2 | 117.2 | 2.4K | -0.1 | | 0.08 | |
| EBLMY | Etablissements Unsp/Adr | 44.50 | 44.50 | 44.50 | 400 | 0.50 | | 1.14 | |
| EBOSY | Ebos Group Ltd S/Adr | 23.00 | 23.00 | 23.00 | 100 | 3.34 | | 16.99 | |
| EBQLF | Ebiquity Plc | 0.1000 | 0.1000 | 0.1000 | 365.9K | 0.0000 | | 0.00 | |
| EBRCZ | Ebr Sys Inc | 0.1148 | 0.1148 | 0.1148 | 1.0K | -0.0152 | | 11.69 | |
| EBRGF | Enbridge Cum Red Pfd B | 17.00 | 17.00 | 17.00 | 100 | 0.00 | | 0.00 | |
| EBSH | Empire Bancshares Inc | 44.00 | 44.00 | 44.00 | 1.1K | -0.69 | | 1.54 | |
| EBYH | E-Buy Home Inc | 0.2480 | 0.2480 | 0.2480 | 2.0K | 0.0279 | | 12.68 | |
| EBZT | Everything Blockchain Inc | 0.0326 | 0.0320 | 0.0326 | 13.4K | 0.0016 | | 5.16 | |
| ECAOF | Eco Atlantic Oil&Gas Ord | 0.5000 | 0.4941 | 0.4961 | 17.1K | -0.0064 | | 1.27 | |
| ECDD | Ecrid Inc | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0000 | | 0.00 | |
| ECDP | Eco Depot Inc | 0.0200 | 0.0168 | 0.0200 | 296.3K | 0.0010 | | 5.26 | |
| ECELF | Eurocell Plc | 1.800 | 1.800 | 1.800 | 100 | 0.000 | | 0.00 | |
| ECGFF | Ecograf Ltd | 0.1500 | 0.1500 | 0.1500 | 1.4K | 0.0000 | | 0.00 | |
| ECGI | Ecgi Holdings Inc | 0.0060 | 0.0039 | 0.0044 | 18.62M | 0.0002 | | 4.76 | |
| ECGS | Eco-Growth Strategies Inc | 0.0399 | 0.0325 | 0.0399 | 185.4K | 0.0000 | | 0.00 | |
| ECHQF | Echoiq Ltd | 0.2196 | 0.2196 | 0.2196 | 500 | -0.1404 | | 39.00 | |
| ECIA | Encision Inc | 0.0412 | 0.0115 | 0.0115 | 26.4K | -0.0297 | | 72.09 | |
| ECLP | Eclipse Bancorp Inc | 9.000 | 9.000 | 9.000 | 17.0K | 0.150 | | 1.69 | |
| ECNLF | Aquafil S.P. A | 1.470 | 1.470 | 1.470 | 100 | -0.070 | | 4.55 | |
| ECPL | Ecoplus Inc | 0.0119 | 0.0037 | 0.0119 | 209.8K | 0.0062 | | 108.77 | |
| ECPN | El Capitan Precious Metals Inc | 0.0002 | 0.0002 | 0.0002 | 33.3K | 0.0000 | | 0.00 | |
| ECRAF | Ecora Royalties Plc | 2.050 | 1.950 | 2.030 | 32.6K | -0.100 | | 4.69 | |
| ECRFF | Cartier Resources Inc | 0.1580 | 0.1415 | 0.1470 | 112.6K | -0.0081 | | 5.22 | |
| ECRO | Ecc Capital Corp | 0.0820 | 0.0820 | 0.0820 | 100 | 0.0099 | | 13.73 | |
| ECSNF | Ecosynthetix Inc Ord | 1.170 | 1.070 | 1.070 | 200 | -0.170 | | 13.71 | |
| ECSTF | Wisdomtree Commodity Sec Ltd | 57.74 | 57.74 | 57.74 | 1.0K | 2.19 | | 3.94 | |
| ECTHF | Environmental Clean Technologies Ltd | 0.0700 | 0.0700 | 0.0700 | 127.6K | 0.0000 | | NaN | |
| ECTM | Eca Marcellus Trust I | 0.5080 | 0.5001 | 0.5001 | 11.7K | -0.0099 | | 1.94 | |
| ECTXF | Electrolux Profssinal B | 4.710 | 4.710 | 4.710 | 1.4K | 0.060 | | 1.29 | |
| ECVTF | Economic Invst TR Ltd | 18.50 | 18.50 | 18.50 | 500 | 0.50 | | 2.78 | |
| ECXJ | CXJ Group CO | 1.290 | 1.290 | 1.290 | 300 | 0.607 | | 88.98 | |
| EDDRF | Edreams Odigeo Sa Ord | 5.060 | 5.060 | 5.060 | 700 | 0.160 | | 3.27 | |
| EDDYF | Edison Lithium Corp | 0.0532 | 0.0532 | 0.0532 | 100 | -0.0086 | | 13.92 | |
| EDEYF | Eden Innovations Ltd | 0.6700 | 0.6700 | 0.6700 | 200 | 0.2639 | | 64.98 | |
| EDGM | Edgemode Inc. | 0.0003 | 0.0002 | 0.0003 | 6.43M | 0.0000 | | 0.00 | |
| EDMFF | Edm Res Inc | 0.4103 | 0.3867 | 0.3867 | 15.6K | -0.0132 | | 3.30 | |
| EDNMY | Edenred | 14.55 | 14.25 | 14.55 | 5.9K | -0.47 | | 3.13 | |
| EDPFY | Edp Sa S/Adr | 52.95 | 52.08 | 52.74 | 21.8K | -0.59 | | 1.11 | |
| EDRVF | Edp Renovais Sa Ord | 13.54 | 13.54 | 13.54 | 1.2K | -0.55 | | 3.87 | |
| EDRVY | Edp Renovaveis Unsp/Adr | 27.20 | 26.81 | 26.81 | 300 | -1.19 | | 4.25 | |
| EDRWY | Electric Pwr Dev CO ADR | 27.60 | 27.05 | 27.60 | 400 | 1.60 | | 6.15 | |
| EDTXF | Spectral Medical Inc Ord | 0.7378 | 0.7200 | 0.7378 | 25.4K | -0.0392 | | 5.05 | |
| EDVGF | Endeavour Group Ltd | 1.950 | 1.950 | 1.950 | 300 | 0.040 | | 2.09 | |
| EDVMF | Endeavour Mng Plc | 52.00 | 50.41 | 52.00 | 6.3K | -1.00 | | 1.89 | |
| EDVR | Endeavor Bancorp | 19.70 | 19.70 | 19.70 | 100 | 0.00 | | 0.00 | |
| EDXC | Endexx Corp | 0.0001 | 0.0001 | 0.0001 | 447.8K | 0.0000 | | 0.00 | |
| EEENF | 88 Energy Ltd | 0.0138 | 0.0130 | 0.0130 | 441.7K | -0.0008 | | 5.80 | |
| EEEP | Ep3Oil Inc | 0.0001 | 0.0001 | 0.0001 | 154.8K | 0.0000 | | 0.00 | |
| EEGI | Eline Entmt Group Inc | 0.0002 | 0.0001 | 0.0002 | 2.81M | 0.0000 | | 0.00 | |
| EEGUF | Beetaloo Energy Australia | 0.1583 | 0.1583 | 0.1583 | 5.6K | 0.0014 | | 0.89 | |
| EEMMF | E3 Lithium Ltd | 0.4325 | 0.4200 | 0.4211 | 26.5K | 0.0011 | | 0.26 | |
| EERGF | Energean Oil and Gas Plc | 9.400 | 9.400 | 9.400 | 500 | -0.200 | | 2.08 | |
| EESE | Energy & Environmental Sv | 0.0570 | 0.0500 | 0.0520 | 109.2K | -0.0021 | | 3.88 | |
| EESH | Eestech Inc | 0.0295 | 0.0295 | 0.0295 | 100 | 0.0075 | | 34.09 | |
| EESO | Enzyme Environmental Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 915.1K | 0.0000 | | 0.00 | |
| EFGIF | Efg Intl Zuerich Namen | 18.81 | 18.81 | 18.81 | 100 | -0.69 | | 3.54 | |
| EFGSY | Eiffage Sa Unsp/Adr | 22.19 | 21.55 | 22.19 | 118.9K | -0.24 | | 1.07 | |
| EFGXY | Efg International Ag ADR | 20.01 | 20.01 | 20.01 | 100 | 1.36 | | 7.29 | |
| EFRTF | Nexus Industrial REIT UT | 5.260 | 5.260 | 5.260 | 19.6K | 0.076 | | 1.46 | |
| EFSG | Enterprise Finl Svcs Gp A | 29.71 | 29.70 | 29.70 | 300 | -2.30 | | 7.19 | |
| EFTR | Effector Therapeutics Inc | 0.0008 | 0.0008 | 0.0008 | 500 | 0.0006 | | 300.00 | |
| EGDD | Eastern Goldfields Inc | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0005 | | 83.33 | |
| EGHSF | Enghouse Sys Ltd | 13.45 | 13.35 | 13.39 | 9.3K | -0.01 | | 0.07 | |
| EGIEY | Engie Brasil Ene Sa S/Adr | 6.230 | 6.090 | 6.230 | 32.6K | -0.460 | | 6.88 | |
| EGLNF | Euglena CO Ltd Ord | 2.000 | 2.000 | 2.000 | 1.0K | 0.000 | | 0.00 | |
| EGLXF | Enthusiast Gamng Hldg Inc | 0.0209 | 0.0120 | 0.0209 | 4.5K | -0.0034 | | 13.99 | |
| EGMCF | Emergent Metals Corp | 0.0630 | 0.0630 | 0.0630 | 53.0K | -0.0007 | | 1.10 | |
| EGMLF | Engineer Gold Mines Ltd | 0.0427 | 0.0427 | 0.0427 | 10.0K | -0.0115 | | 21.22 | |
| EGOC | Energy 1 Corp | 0.0050 | 0.0050 | 0.0050 | 400 | 0.0000 | | 0.00 | |
| EGPLF | Eagle Plains Res Ltd | 0.1260 | 0.1234 | 0.1260 | 4.7K | 0.0039 | | 3.19 | |
| EGRAF | Energy Res of Aust Ltd | 0.0056 | 0.0056 | 0.0056 | 4.5K | -0.0003 | | 5.08 | |
| EGRNF | China Evergrande Group | 0.0010 | 0.0010 | 0.0010 | 1.0K | 0.0000 | | 0.00 | |
| EGRX | Eagle Pharmaceuticals Inc | 1.0000 | 0.9500 | 1.0000 | 200 | -2.9350 | | 74.59 | |
| EGTK | Energtek Inc | 0.0001 | 0.0001 | 0.0001 | 700 | -0.0009 | | 90.00 | |
| EGTYF | Eguana Techs Inc | 0.0362 | 0.0362 | 0.0362 | 2.0K | 0.0156 | | 75.73 | |
| EGYF | Energy Finders Inc | 0.0005 | 0.0005 | 0.0005 | 234.9K | 0.0000 | | 0.00 | |
| EHGRF | Star Entmt Group Ltd Ord | 0.0870 | 0.0870 | 0.0870 | 2.0K | 0.0000 | | 0.00 | |
| EHMEF | Goeasy Ltd | 31.43 | 31.20 | 31.38 | 4.6K | 0.93 | | 3.05 | |
| EHSI | Elite Health Systems | 0.8400 | 0.7326 | 0.8300 | 7.1K | 0.0700 | | 9.21 | |
| EHVVF | Ehave Inc Ord | 0.0005 | 0.0005 | 0.0005 | 10.0K | -0.0002 | | 28.57 | |
| EIFZF | Exchange Income Corp Ord | 81.98 | 81.98 | 81.98 | 800 | -0.67 | | 0.81 | |
| EIHDF | 888 Holdings Plc Ord | 0.5643 | 0.5351 | 0.5351 | 10.0K | -0.0229 | | 4.10 | |
| EIPAF | Eni Spa Roma [Italy] | 29.95 | 29.90 | 29.95 | 300 | 1.54 | | 5.42 | |
| EJPRF | East Japan Railway CO | 24.24 | 24.24 | 24.24 | 100 | 4.63 | | 23.61 | |
| EJPRY | East Japan Rwy Unsp/Adr | 11.56 | 11.53 | 11.56 | 35.1K | -0.13 | | 1.11 | |
| EKCS | Electronic Control Security Inc | 0.0004 | 0.0004 | 0.0004 | 70.2K | 0.0000 | | 0.00 | |
| EKDHF | Ekf Diagnostics Hldgs Ord | 0.3289 | 0.3289 | 0.3289 | 20.0K | 0.0357 | | 12.18 | |
| EKGGF | Cardiocom Solutions Inc | 0.0068 | 0.0068 | 0.0068 | 15.0K | -0.0032 | | 32.00 | |
| EKIVY | Enka Insaat Ve Sanayi As | 6.290 | 6.290 | 6.290 | 100 | -0.610 | | 8.84 | |
| EKTAF | Elekta B Shs | 5.360 | 5.360 | 5.360 | 1.2K | -0.320 | | 5.63 | |
| EKTAY | Elekta B Shs Unsp/Adr | 5.770 | 5.720 | 5.720 | 1.0K | 0.150 | | 2.69 | |
| ELALF | El AL Israel Airls Ltd | 6.230 | 6.230 | 6.230 | 500 | -0.670 | | 9.71 | |
| ELAMF | Elamex S.A. DE C.V. | 2.850 | 2.850 | 2.850 | 700 | 0.040 | | 1.42 | |
| ELCPF | Edp S A | 5.308 | 5.308 | 5.308 | 800 | 0.175 | | 3.41 | |
| ELEAF | El. En Spa Ord New | 17.26 | 17.26 | 17.26 | 200 | -0.24 | | 1.37 | |
| ELECF | Electric Royalties Ltd | 0.0743 | 0.0650 | 0.0743 | 24.0K | 0.0003 | | 0.41 | |
| ELEEF | Element Fleet Mgmt Corp | 15.35 | 15.14 | 15.30 | 128.7K | -0.02 | | 0.13 | |
| ELEK | Elektros Inc | 0.0050 | 0.0049 | 0.0049 | 45.6K | -0.0001 | | 2.00 | |
| ELEZY | Endesa Sa Unsp/Adr | 24.46 | 23.82 | 24.30 | 19.5K | 0.42 | | 1.76 | |
| ELFIF | E L Financial Ltd | 13.94 | 13.74 | 13.81 | 8.8K | -0.13 | | 0.91 | |
| ELGL | Element Global Inc | 0.0001 | 0.0001 | 0.0001 | 125.0K | 0.0000 | | 0.00 | |
| ELIO | Elio Motors Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| ELIQQ | Electriq Power Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 3.6K | 0.0000 | | 0.00 | |
| ELIXF | Elixxer Ltd | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0334 | | 99.70 | |
| ELLH | Elah Hldgs Inc | 15.01 | 15.01 | 15.01 | 200 | -0.99 | | 6.19 | |
| ELLKY | Ellaktor Sa Unsp/Adr | 1.200 | 1.200 | 1.200 | 200 | -0.300 | | 20.00 | |
| ELLXF | Elixinol Wellness Ltd | 0.0084 | 0.0048 | 0.0048 | 400 | 0.0001 | | 2.13 | |
| ELMA | Elmer Bancorp Inc | 25.60 | 25.60 | 25.60 | 1.8K | 0.00 | | 0.00 | |
| ELMGF | Element79 Gold Corp | 0.0112 | 0.0112 | 0.0112 | 500 | -0.0013 | | 10.40 | |
| ELMSQ | Electric Last Mile Solutions Inc | 0.1400 | 0.0800 | 0.1300 | 3.0K | 0.0100 | | 8.33 | |
| ELMTF | Element 25 Ltd | 0.1857 | 0.1857 | 0.1857 | 21.5K | -0.0043 | | 2.26 | |
| ELMTY | Elementis Plc Unsp/Adr | 9.390 | 9.390 | 9.390 | 100 | 0.390 | | 4.33 | |
| ELMUF | Elisa Oyj Ord A | 41.29 | 41.29 | 41.29 | 100 | -4.15 | | 9.13 | |
| ELMUY | Elisa Oyj Unsp/Adr | 18.92 | 18.92 | 18.92 | 500 | -1.01 | | 5.07 | |
| ELNX | Elinx Corp | 0.0001 | 0.0001 | 0.0001 | 100 | -0.9999 | | 99.99 | |
| ELPQF | El Puerto Liverpool Shs 1 | 5.630 | 5.630 | 5.630 | 6.0K | -0.135 | | 2.34 | |
| ELRA | Elray Resources Inc | 0.0002 | 0.0002 | 0.0002 | 10.4K | 0.0000 | | 0.00 | |
| ELRE | Yinfu Gold Corp | 0.8788 | 0.8268 | 0.8556 | 300 | 0.4331 | | 102.51 | |
| ELRFF | Eastern Platinum Ltd New | 0.1929 | 0.1473 | 0.1600 | 173.1K | 0.0094 | | 6.24 | |
| ELRNF | Elron Ventures Ltd | 0.8900 | 0.8900 | 0.8900 | 100 | -0.1600 | | 15.24 | |
| ELRRF | Eloro Resources Ltd | 0.9310 | 0.9021 | 0.9298 | 42.7K | 0.0098 | | 1.07 | |
| ELRXF | Aktiebolaget Electrolux B | 2.400 | 2.400 | 2.400 | 400 | -0.445 | | 15.64 | |
| ELSLF | Elsight Ltd | 1.850 | 1.850 | 1.850 | 2.0K | -1.430 | | 43.60 | |
| ELSSF | Elis Ordinary Shares EUR | 23.93 | 23.93 | 23.93 | 3.6K | -0.07 | | 0.29 | |
| ELST | Electronic Systems Technology Inc | 0.0600 | 0.0600 | 0.0600 | 9.0K | 0.0100 | | 20.00 | |
| ELTLF | Elementos Ltd New | 0.3050 | 0.3050 | 0.3050 | 37.8K | 0.0802 | | 35.68 | |
| ELTP | Elite Pharms Inc | 0.2556 | 0.2270 | 0.2498 | 297.0K | 0.0023 | | 0.93 | |
| ELTTF | Elmos Semiconductor Ag | 150.0 | 150.0 | 150.0 | 100 | -25.9 | | 14.72 | |
| ELUXY | Ab Electrolux B S/Adr | 5.400 | 5.375 | 5.375 | 3.4K | 0.185 | | 3.56 | |
| ELVG | Elvictor Group Inc | 5.800 | 5.800 | 5.800 | 200 | 0.000 | | 0.00 | |
| ELVUF | Elevate Uranium Ltd | 0.1400 | 0.1400 | 0.1400 | 40.0K | 0.0000 | | 0.00 | |
| ELWSF | Electreon Wireless Ltd | 13.00 | 13.00 | 13.00 | 100 | -0.50 | | 3.70 | |
| ELXXF | Elixirr Intl Ltd | 6.640 | 6.640 | 6.640 | 10.8K | 0.170 | | 2.63 | |
| ELYS | Elys BMG Group Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| EMAUF | Emperor Metals Inc | 0.2877 | 0.2650 | 0.2695 | 72.7K | -0.0017 | | 0.63 | |
| EMBR | Embarr Downs Inc | 0.0029 | 0.0024 | 0.0029 | 743.1K | -0.0001 | | 3.33 | |
| EMBVF | Arca Continental Sab DE C | 11.85 | 11.70 | 11.76 | 4.3K | 0.23 | | 1.95 | |
| EMED | Electromedical Tech Inc | 0.0001 | 0.0001 | 0.0001 | 2.03M | 0.0000 | | 0.00 | |
| EMEM | Sophus Capital Emerging Market ETF | 24.62 | 24.62 | 24.62 | 100 | 0.00 | | 0.00 | |
| EMETF | Canamera Energy Metals Cp | 0.0657 | 0.0440 | 0.0657 | 48.2K | 0.0237 | | 56.43 | |
| EMEXF | Emerald Plantation Holdings Ltd | 0.0150 | 0.0150 | 0.0150 | 10.8K | -0.0250 | | 62.50 | |
| EMFGF | Fluence Corp Ltd Ord | 0.0591 | 0.0591 | 0.0591 | 18.0K | 0.0220 | | 59.30 | |
| EMGDF | Eminent Gold Corp | 0.2430 | 0.2082 | 0.2348 | 13.5K | 0.0248 | | 11.81 | |
| EMGE | Emergent Health Corp | 0.0001 | 0.0001 | 0.0001 | 789.9K | 0.0000 | | 0.00 | |
| EMHLF | European Metals Hldgs Ltd | 0.1030 | 0.0999 | 0.0999 | 105.0K | 0.0005 | | 0.50 | |
| EMITF | Elbit Imaging Ltd | 0.7105 | 0.7105 | 0.7105 | 3.0K | 0.6595 | | 1293.14 | |
| EMLAF | Empire Ltd A | 36.08 | 35.94 | 35.94 | 144.1K | -1.00 | | 2.71 | |
| EMLZF | Emmi Ag Namen Akt | 1,018 | 1,018 | 1,018 | 100 | 15 | | 1.45 | |
| EMMA | Emmaus Life Sciences Inc | 0.0576 | 0.0576 | 0.0576 | 300 | -0.0064 | | 10.00 | |
| EMMS | Emmis Corp | 1.700 | 1.550 | 1.550 | 3.4K | -0.150 | | 8.82 | |
| EMNSF | Elementis 1998 Plc | 2.340 | 2.340 | 2.340 | 22.4K | -0.027 | | 1.14 | |
| EMOR | Healixa Inc | 0.0400 | 0.0400 | 0.0400 | 11.0K | 0.0015 | | 3.90 | |
| EMOTF | Emerita Resources Corp | 0.2098 | 0.2050 | 0.2050 | 200 | -0.0073 | | 3.44 | |
| EMPPF | Emp Metals Corp | 0.2500 | 0.2426 | 0.2426 | 1.4K | -0.0197 | | 7.51 | |
| EMPS | Emp Solutions Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| EMPYF | Empress Rty Corp | 0.7000 | 0.6500 | 0.6900 | 388.6K | 0.0442 | | 6.84 | |
| EMRH | Emerging Holdings Inc | 0.0202 | 0.0202 | 0.0202 | 1.0K | 0.0098 | | 94.23 | |
| EMSHF | Ems Chemie Holding Ag Ord | 1,005 | 1,005 | 1,005 | 100 | 25 | | 2.54 | |
| EMSKF | Germanium Mng Corp | 0.1100 | 0.0990 | 0.0990 | 12.0K | -0.0010 | | 1.00 | |
| EMSQF | Ishares IV USA Mult ETF | 18.08 | 18.03 | 18.05 | 192.3K | -0.01 | | 0.06 | |
| EMSWF | Ishares IV World Mult ETF | 16.59 | 16.59 | 16.59 | 8.5K | 0.83 | | 6.17 | |
| EMTRF | Element 29 Res Inc | 1.205 | 1.040 | 1.201 | 436.5K | 0.150 | | 14.23 | |
| EMUS | Electric Metals USA Ltd | 0.0821 | 0.0821 | 0.0821 | 1.1K | -0.0094 | | 10.27 | |
| EMWPF | Eros Media World Plc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| EMYB | Embassy Bancorp Inc | 21.40 | 20.95 | 21.29 | 1.3K | 0.29 | | 1.38 | |
| ENADF | Enad Global 7 Ab | 1.530 | 1.530 | 1.530 | 1.0K | 0.090 | | 6.25 | |
| ENAFF | Enablence Technologies Inc | 3.500 | 3.500 | 3.500 | 1.2K | -2.900 | | 45.31 | |
| ENAI | | 0.0112 | 0.0112 | 0.0112 | 200 | 0.0000 | | NaN | |
| ENAKF | E On Ag Namen-Akt | 21.18 | 20.02 | 21.18 | 100 | 1.12 | | 5.58 | |
| ENBGF | Enbridge Inc 5.50% Pfd A | 16.69 | 16.69 | 16.69 | 200 | -0.01 | | 0.06 | |
| ENBNF | Enbridge Inc Pref Ser 3 | 16.16 | 16.16 | 16.16 | 1.0K | -0.28 | | 1.70 | |
| ENBP | Enb Financial Corp PA | 30.96 | 29.85 | 30.96 | 15.3K | 1.21 | | 4.07 | |
| ENCC | Encompass Compliance Cp | 0.0195 | 0.0122 | 0.0180 | 196.9K | 0.0003 | | 1.69 | |
| ENDGF | Endurance Gold Corp | 0.3109 | 0.2750 | 0.2897 | 45.8K | -0.0141 | | 4.64 | |
| ENDI | Endi Corp | 14.74 | 14.50 | 14.60 | 1.6K | 0.10 | | 0.69 | |
| ENDMF | Enduro Metals Corp | 0.0750 | 0.0750 | 0.0750 | 700 | -0.0025 | | 3.23 | |
| ENDO | Endocan Corp | 0.0001 | 0.0001 | 0.0001 | 89.1K | 0.0000 | | 0.00 | |
| ENDTF | Canoe Eit Income Fd | 12.67 | 12.67 | 12.67 | 100 | 0.12 | | 0.96 | |
| ENDV | Ndonovo Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| ENETF | Ethernity Networks Ltd | 0.0015 | 0.0005 | 0.0005 | 850.0K | 0.0000 | | 0.00 | |
| ENEVF | Enerev5 Metals Inc | 0.0076 | 0.0065 | 0.0065 | 9.0K | -0.0015 | | 18.75 | |
| ENFY | Enlightify Inc | 0.0001 | 0.0001 | 0.0001 | 600 | -0.0002 | | 66.67 | |
| ENGGF | Enagas Sa | 18.78 | 18.78 | 18.78 | 100 | 1.18 | | 6.68 | |
| ENGGY | Enagas Sa Unsp/Adr | 9.710 | 9.710 | 9.710 | 300 | 0.000 | | 0.00 | |
| ENGIY | Engie Spns/Adr | 25.64 | 25.20 | 25.54 | 219.6K | -0.43 | | 1.66 | |
| ENGQF | Engie Sa Ord | 25.75 | 25.21 | 25.65 | 7.9K | 0.29 | | 1.16 | |
| ENHD | Energroup Holdings Corp | 0.0180 | 0.0180 | 0.0180 | 22.0K | -0.0020 | | 10.00 | |
| ENLAY | Enel Spa Unsp/Adr | 10.29 | 10.17 | 10.28 | 484.3K | -0.05 | | 0.48 | |
| ENMHF | Enm Holdings Ltd Ord | 0.0550 | 0.0550 | 0.0550 | 5.0K | 0.0139 | | 33.82 | |
| ENMI | Dh Enchantment Inc | 0.0001 | 0.0001 | 0.0001 | 4.6K | 0.0000 | | 0.00 | |
| ENNPF | Enbridge Cum Pref Sr N | 18.03 | 18.02 | 18.02 | 2.6K | 0.29 | | 1.64 | |
| ENQUF | Enquest Plc Ord | 0.4273 | 0.4273 | 0.4273 | 100 | -0.0227 | | 5.04 | |
| ENREF | Energix Renewable Enrgies | 5.860 | 5.860 | 5.860 | 100 | -0.670 | | 10.26 | |
| ENRG | Energy Telecom New | 19.35 | 19.30 | 19.35 | 478.6K | -0.04 | | 33.33 | |
| ENRT | Enertopia Corp | 0.0300 | 0.0300 | 0.0300 | 4.4K | -0.0001 | | 0.33 | |
| ENSIF | | 1.0348 | 1.0000 | 1.0000 | 44.8K | -0.0400 | | 3.85 | |
| ENSPF | E Split Corp | 11.00 | 11.00 | 11.00 | 6.1K | -0.53 | | 5.51 | |
| ENSV | Enservco Corpporation | 0.0013 | 0.0005 | 0.0005 | 6.0K | 0.0000 | | 0.00 | |
| ENTBF | Entheon Biomedical Corp | 0.0041 | 0.0041 | 0.0041 | 600 | -0.0010 | | 19.61 | |
| ENTEF | Ese Entmt Inc | 0.0137 | 0.0137 | 0.0137 | 2.0K | 0.0000 | | 0.00 | |
| ENTI | Encounter Technologies | 0.0001 | 0.0001 | 0.0001 | 5.1K | 0.0000 | | 0.00 | |
| ENZC | Enzolytics Inc | 0.0005 | 0.0003 | 0.0005 | 303.8K | 0.0000 | | 0.00 | |
| EOGSF | Emerald Oil & Gas NL Ord | 4.290 | 4.100 | 4.290 | 6.2K | 0.000 | | 0.00 | |
| EOHDF | Emeco Holdings Ltd | 0.9110 | 0.9110 | 0.9110 | 41.0K | 0.1168 | | 14.71 | |
| EONGY | E.On Se S/Adr | 20.76 | 20.55 | 20.75 | 90.6K | 0.07 | | 0.34 | |
| EOPSF | Electro Opic Sys Ltd Ord | 6.250 | 5.925 | 5.995 | 37.2K | -0.340 | | 5.37 | |
| EOSC | Electro-Optical Systems Corp | 0.0001 | 0.0001 | 0.0001 | 3.3K | 0.0000 | | 0.00 | |
| EOXFF | Euromax Resources Ltd | 0.0518 | 0.0429 | 0.0518 | 8.3K | 0.0116 | | 28.86 | |
| EPAZ | Epazz Inc | 0.1300 | 0.1100 | 0.1154 | 9.7K | 0.0054 | | 4.91 | |
| EPGRQ | Environmental Power Corp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| EPIAF | Epiroc Aktiebolag Sh AK A | 25.32 | 25.06 | 25.06 | 16.8K | 0.20 | | 0.80 | |
| EPMLF | Empire Metals Ltd | 0.4176 | 0.4176 | 0.4176 | 200 | -0.0824 | | 16.48 | |
| EPOAY | Epiroc Aktiebolag S/Adr A | 25.44 | 25.02 | 25.16 | 576.4K | 0.20 | | 0.80 | |
| EPOR | Epic Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0001 | | 50.00 | |
| EPRJF | Emperor Watch & Jewellery Ltd | 0.0346 | 0.0346 | 0.0346 | 25.0K | 0.0033 | | 10.54 | |
| EPWKF | Epwk Holdings Ltd A | 0.0005 | 0.0005 | 0.0005 | 300 | 0.0000 | | 0.00 | |
| EQBBF | Eqt Ab Share AK | 29.77 | 29.77 | 29.77 | 117.7K | -0.17 | | 0.56 | |
| EQFN | Equitable Fincl Corp | 19.75 | 19.75 | 19.75 | 700 | -0.15 | | 0.75 | |
| EQGPF | EQB Inc | 85.07 | 84.66 | 84.66 | 33.0K | -0.96 | | 1.12 | |
| EQLCF | Invesco Canada Ltd | 32.79 | 32.77 | 32.79 | 900 | 0.23 | | 0.71 | |
| EQMEF | Equity Metals Corporation | 0.0612 | 0.0570 | 0.0580 | 287.6K | 0.0009 | | 1.58 | |
| EQRLF | Eq Resources Ltd | 0.1875 | 0.1840 | 0.1840 | 182.0K | -0.0010 | | 0.54 | |
| EQTD | Equal Trading Inc | 0.0001 | 0.0001 | 0.0001 | 217.5K | 0.0000 | | 0.00 | |
| EQTL | Equitech Intl Corp | 1.260 | 1.260 | 1.260 | 200 | 0.000 | | 0.01 | |
| EQTRF | Altamire Gold Corp Ord | 0.1650 | 0.1465 | 0.1496 | 72.3K | -0.0054 | | 3.48 | |
| EQUEY | Equatorial Energia S/Adr | 9.720 | 9.572 | 9.720 | 3.6K | 0.190 | | 1.99 | |
| ERAO | Energy Resource Abundance | 0.0075 | 0.0065 | 0.0065 | 300 | -0.0013 | | 16.67 | |
| ERBB | American Green Inc | 0.0002 | 0.0002 | 0.0002 | 4.86M | 0.0000 | | 0.00 | |
| ERBKY | Eurobank S A | 10.41 | 9.65 | 10.38 | 2.0K | -1.13 | | 9.78 | |
| ERCLY | Eurocell Plc Unsp ADR | 8.695 | 8.695 | 8.695 | 100 | 0.000 | | NaN | |
| ERDAF | Fancamp Exploration Ltd | 0.0659 | 0.0655 | 0.0659 | 5.1K | -0.0036 | | 5.18 | |
| ERDCF | Erdene Resource Dev Corp | 3.950 | 3.780 | 3.815 | 6.8K | -0.065 | | 1.68 | |
| ERELY | Eregli Demir Celik Un/Adr | 6.910 | 6.910 | 6.910 | 100 | -0.380 | | 5.21 | |
| EREPF | Zonte Metals Inc Ord | 0.0520 | 0.0520 | 0.0520 | 1.0K | -0.0100 | | 16.13 | |
| ERFSF | Eurofins Scientific Sa | 96.54 | 93.33 | 96.08 | 1.1K | 4.05 | | 4.41 | |
| ERGO | Entia Biosciences Inc | 0.0010 | 0.0010 | 0.0010 | 500 | 0.0008 | | 400.00 | |
| ERHE | Erhc Energy Inc | 0.0001 | 0.0001 | 0.0001 | 15.0K | -0.0002 | | 66.67 | |
| ERIXF | Ericsson [Lm] Tel B | 10.000 | 10.000 | 10.000 | 3.8K | -0.030 | | 0.30 | |
| ERKH | Eureka Homestead Bncrp | 14.00 | 13.58 | 13.60 | 2.1K | 0.06 | | 0.44 | |
| ERLFF | Entree Resources Ltd. | 1.921 | 1.890 | 1.890 | 16.4K | -0.070 | | 3.57 | |
| ERMAF | Eramet Sln Ord | 43.02 | 42.70 | 42.70 | 300 | -6.70 | | 13.55 | |
| ERMAY | Eramet Sa Unsp/Adr | 3.790 | 3.790 | 3.790 | 400 | -0.220 | | 5.49 | |
| ERNXY | Euronext NV Unsp/Adr | 36.90 | 36.90 | 36.90 | 1.4K | -1.23 | | 3.23 | |
| ERRMF | | 3.400 | 3.400 | 3.400 | 2.5K | -0.020 | | 0.58 | |
| ERVFF | Boron One Holdings Inc | 0.0206 | 0.0206 | 0.0206 | 1.5K | -0.0080 | | 27.97 | |
| ESAIY | Eisai CO Ltd U/Adr | 8.150 | 8.040 | 8.130 | 62.9K | 0.090 | | 1.12 | |
| ESALF | Eisai CO Ltd | 30.79 | 30.79 | 30.79 | 200 | 1.79 | | 6.17 | |
| ESAUF | Esgold Corp | 0.3365 | 0.3054 | 0.3243 | 94.9K | 0.0434 | | 15.45 | |
| ESBS | Es Bancshares Inc [Md] | 8.500 | 8.400 | 8.420 | 21.7K | 0.070 | | 0.84 | |
| ESGFF | Ora Banda Mining Ltd | 0.8253 | 0.7840 | 0.7840 | 1.3K | -0.1760 | | 18.33 | |
| ESGH | ESG Inc | 2.780 | 2.700 | 2.780 | 400 | -0.020 | | 0.71 | |
| ESGI | Ensurge Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | -0.0400 | | 99.75 | |
| ESGLF | Envirogold Global Limited | 0.0848 | 0.0845 | 0.0848 | 2.0K | -0.0052 | | 5.78 | |
| ESGOF | Enstar Group Ltd | 18.00 | 18.00 | 18.00 | 2.7K | -2.40 | | 11.76 | |
| ESGRF | Enstar Group Ltd | 22.00 | 20.50 | 22.00 | 7.8K | 0.75 | | 3.53 | |
| ESHDF | Esprit Holdings Ltd New | 0.0400 | 0.0400 | 0.0400 | 4.1K | -0.0410 | | 33.88 | |
| ESIFF | AI Artificial Intl Vntrs | 0.1188 | 0.1100 | 0.1100 | 4.0K | 0.0000 | | 0.00 | |
| ESINQ | ITT Educational Services Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| ESKRF | Cielo Waste Solutions Crp | 0.0478 | 0.0344 | 0.0408 | 52.0K | 0.0036 | | 9.68 | |
| ESKYF | Eskay Mining Corp | 0.1500 | 0.1411 | 0.1500 | 60.4K | -0.0032 | | 2.09 | |
| ESLOF | Essilor Luxottica | 205.3 | 197.7 | 198.7 | 1.1K | 0.2 | | 0.10 | |
| ESLOY | Essilor Lxttca Unsp/Adr | 102.4 | 99.9 | 101.6 | 293.6K | 2.2 | | 2.16 | |
| ESMC | Escalon Medical Corp | 0.1700 | 0.1700 | 0.1700 | 2.0K | -0.0130 | | 7.10 | |
| ESNC | Ensync Inc | 0.0001 | 0.0001 | 0.0001 | 60.2K | 0.0000 | | 0.00 | |
| ESNR | Electronic Sensor Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 226.4K | -0.0001 | | 50.00 | |
| ESOCF | Enel Societa Per Azioni | 10.40 | 10.30 | 10.30 | 39.4K | -0.50 | | 4.68 | |
| ESSI | Eco Science Solutions Inc | 0.1800 | 0.1744 | 0.1800 | 3.5K | 0.1170 | | 185.71 | |
| ESVIF | Ensign Energy Svcs Inc | 3.070 | 2.950 | 2.990 | 197.7K | 0.070 | | 2.40 | |
| ESYJY | Easyjet Plc S/Adr | 9.035 | 9.010 | 9.035 | 3.6K | -0.009 | | 0.10 | |
| ESYL | Easylink Solutions Corp | 0.0033 | 0.0033 | 0.0033 | 100 | 0.0000 | | 0.00 | |
| ESYN | eSynch Corporation | 2.590 | 2.400 | 2.560 | 14.6K | 0.003 | | 18.75 | |
| ETBI | Eastgate Biotech Corp | 0.0050 | 0.0050 | 0.0050 | 4.0K | 0.0023 | | 85.19 | |
| ETCC | Environmental Tectonics | 1.810 | 1.684 | 1.810 | 400 | 0.000 | | 0.00 | |
| ETCG | Grayscale Ethrm Clssic TR | 3.910 | 3.710 | 3.758 | 9.9K | -0.023 | | 0.60 | |
| ETCMY | Eutelsat Communs Sa S/Adr | 0.5630 | 0.5100 | 0.5441 | 44.0K | -0.0559 | | 9.32 | |
| ETFLF | Eastfield Res Ltd | 0.0295 | 0.0295 | 0.0295 | 700 | -0.0007 | | 2.32 | |
| ETHXF | CI Galaxy Ethereum ETF | 11.17 | 11.17 | 11.17 | 5.6K | -0.80 | | 6.68 | |
| ETMLF | Wisdomtree Metal Secs Ltd | 52.25 | 52.25 | 52.25 | 400 | -45.69 | | 46.65 | |
| ETNI | Entest Group Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| ETOLF | Enterprise Group Inc | 1.173 | 1.173 | 1.173 | 20.9K | -0.067 | | 5.39 | |
| ETRUF | Etruscus Resources Corp | 0.0308 | 0.0308 | 0.0308 | 13.0K | -0.0032 | | 9.41 | |
| ETRXF | Etrion Corp | 0.0006 | 0.0006 | 0.0006 | 2.6K | 0.0000 | | 0.00 | |
| ETST | Earth Science Tech Inc | 0.0947 | 0.0899 | 0.0947 | 5.0K | 0.0047 | | 5.22 | |
| ETTYF | Essity Aktiebolag Ord | 27.82 | 27.82 | 27.82 | 300 | 1.52 | | 5.78 | |
| EUBG | Entrepreneur Universe | 0.3010 | 0.2515 | 0.2515 | 3.2K | 0.0000 | | 0.00 | |
| EUEMF | Grit Metals Corp | 0.0612 | 0.0386 | 0.0386 | 1.0K | -0.0200 | | 34.13 | |
| EULIF | European Lithium Ltd | 0.2620 | 0.2527 | 0.2550 | 13.7K | 0.0000 | | 0.00 | |
| EUMNF | Euro Managanese Inc | 0.0540 | 0.0540 | 0.0540 | 100 | 0.0008 | | 1.50 | |
| EURBF | Eurobank S A | 4.850 | 4.850 | 4.850 | 100 | 0.000 | | 0.00 | |
| EUTLF | Eutelsat Communs Ord | 2.050 | 1.950 | 2.010 | 7.4K | -0.065 | | 3.13 | |
| EUUNF | Azarga Metals Corporation | 0.1035 | 0.1035 | 0.1035 | 5.0K | -0.0260 | | 20.08 | |
| EUXTF | Euronext NV Ord | 193.7 | 193.7 | 193.7 | 100 | 1.9 | | 0.96 | |
| EVAHF | Egf Theramed Health Corp | 0.0224 | 0.0224 | 0.0224 | 200 | -0.0785 | | 77.80 | |
| EVCOW | Everest Consolidator Acquisition Corp | 0.0001 | 0.0001 | 0.0001 | 2.1K | -0.0001 | | 50.00 | |
| EVEXW | | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | NaN | |
| EVFM | Evofem Bioscience Inc | 0.0067 | 0.0064 | 0.0067 | 300 | 0.0003 | | 4.69 | |
| EVGGF | Evolution Gaming | 81.97 | 81.97 | 81.97 | 100 | 2.48 | | 3.12 | |
| EVGIF | Evergen Infrastructure Cp | 0.5529 | 0.5500 | 0.5500 | 300 | -0.0051 | | 0.92 | |
| EVGRF | China Evergrande New Energy Veh Group | 0.0015 | 0.0015 | 0.0015 | 600 | 0.0013 | | 650.00 | |
| EVGUF | Evergold Corp | 0.1836 | 0.1836 | 0.1836 | 2.5K | -0.1564 | | 46.00 | |
| EVHO | Kona Gold Beverage Inc | 0.0014 | 0.0010 | 0.0012 | 3.93M | 0.0001 | | 9.09 | |
| EVIIF | Eastport Critical Metals Corp | 0.2945 | 0.2851 | 0.2904 | 17.1K | -0.0196 | | 6.32 | |
| EVIO | Evio Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| EVKG | Ever-Glory International Group Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| EVKIF | Evonik Industries Ag | 23.00 | 23.00 | 23.00 | 100 | 0.59 | | 2.62 | |
| EVKIY | Evonik Inds Ag Unsp/Adr | 11.77 | 11.77 | 11.77 | 2.6K | 0.13 | | 1.13 | |
| EVKRF | Grid Battery Metals Inc | 0.0095 | 0.0070 | 0.0082 | 63.7K | -0.0008 | | 8.89 | |
| EVLLF | Envirometal Techn Inc | 0.0039 | 0.0039 | 0.0039 | 2.0K | 0.0001 | | 2.63 | |
| EVLO | Evelo Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | -0.0001 | | 50.00 | |
| EVMNY | Evolution Min Unsp/Adr | 81.82 | 79.10 | 79.74 | 271.7K | -1.62 | | 1.99 | |
| EVOL | Symbolic Logic Inc | 0.6000 | 0.6000 | 0.6000 | 10.9K | 0.0000 | | 0.00 | |
| EVOTF | Evotec Se | 3.325 | 3.325 | 3.325 | 100 | -0.566 | | 14.54 | |
| EVRC | Evercel Inc | 0.6700 | 0.3500 | 0.3500 | 1.7K | 0.0000 | | 0.00 | |
| EVRN | Everock Inc | 0.0001 | 0.0001 | 0.0001 | 72.3K | 0.0000 | | 0.00 | |
| EVRYF | Evolve Royalties Ltd | 2.010 | 2.010 | 2.010 | 200 | 0.010 | | 0.50 | |
| EVSBY | Evs Brdcstng Equipmnt ADR | 5.520 | 5.510 | 5.510 | 1.0K | -0.040 | | 0.72 | |
| EVSV | Enviro-Serv Inc | 0.0005 | 0.0004 | 0.0005 | 1.26M | -0.0001 | | 16.67 | |
| EVTK | Eventiko Inc | 2.400 | 2.400 | 2.400 | 100 | 0.000 | | 0.00 | |
| EVTWF | Vertical Aerospce Ltd Wts | 0.0100 | 0.0100 | 0.0100 | 9.8K | 0.0000 | | 0.00 | |
| EVTZF | Evertz Technologies Ltd | 9.485 | 9.480 | 9.485 | 5.6K | -0.205 | | 2.12 | |
| EVVTY | Evolution Ab Unsp/Adr | 84.70 | 83.26 | 84.48 | 12.8K | 3.03 | | 3.72 | |
| EWCLF | Energy World Corp Ltd | 0.0750 | 0.0750 | 0.0750 | 19.4K | -0.0050 | | 6.25 | |
| EWGFF | Eat Well Investment Group Inc | 0.0352 | 0.0352 | 0.0352 | 100 | -0.0108 | | 23.48 | |
| EWIIF | Edinburgh Worldwide Inves | 3.810 | 3.810 | 3.810 | 100 | 0.223 | | 6.22 | |
| EWISF | Earthwise Minerals Corp | 0.0171 | 0.0163 | 0.0171 | 9.6K | 0.0061 | | 55.45 | |
| EWPMF | East West Minerals Ltd | 0.0221 | 0.0221 | 0.0221 | 1.3K | -0.0713 | | 76.34 | |
| EWQQF | Invesco Markets III ETF | 500.5 | 496.8 | 497.3 | 4.2K | 0.1 | | 0.02 | |
| EWSB | Ewsb Bancorp Inc | 10.25 | 10.25 | 10.25 | 800 | 0.09 | | 0.89 | |
| EXALF | Exail Technologies | 140.0 | 140.0 | 140.0 | 100 | -1.2 | | 0.86 | |
| EXBX | Exobox Technologies Corp | 0.0001 | 0.0001 | 0.0001 | 16.2K | 0.0000 | | 0.00 | |
| EXCC | Excel Corp | 0.0001 | 0.0001 | 0.0001 | 13.5K | 0.0000 | | 0.00 | |
| EXCE | Exco Resources Inc | 26.10 | 26.00 | 26.10 | 600 | 0.30 | | 1.16 | |
| EXCH | Exchange Bncshs Inc GA | 67.95 | 67.95 | 67.95 | 200 | 0.53 | | 0.79 | |
| EXCOF | Exco Techs Ltd | 5.950 | 5.950 | 5.950 | 6.8K | 0.000 | | 0.00 | |
| EXETF | Extendicare Inc | 19.84 | 19.84 | 19.84 | 1.69M | -0.16 | | 0.80 | |
| EXMT | Anything Techs Med Inc | 0.0003 | 0.0003 | 0.0003 | 23.3K | 0.0000 | | 0.00 | |
| EXNRF | Excellon Resources Inc | 0.2049 | 0.1721 | 0.1785 | 2.15M | -0.0024 | | 1.33 | |
| EXPGF | Experian Plc Ord | 41.20 | 40.50 | 40.89 | 3.8K | 0.80 | | 2.01 | |
| EXPGY | Experian Plc S/Adr | 41.46 | 40.76 | 41.44 | 73.5K | 0.07 | | 0.17 | |
| EXSR | Exchange Bk Santa Rosa | 159.0 | 159.0 | 159.0 | 600 | -2.0 | | 1.24 | |
| EXXAF | Exxaro Res Ltd Ord | 11.15 | 11.00 | 11.00 | 8.0K | 0.36 | | 3.38 | |
| EXXRF | Exor NV Ord | 75.61 | 75.33 | 75.61 | 1.5K | -1.39 | | 1.81 | |
| EYES | Corgi Data & Surveillance ETF | 30.49 | 30.33 | 30.49 | 300 | 0.00 | | 0.00 | |
| EZES | Easy Envirnmntl Solutions | 0.2979 | 0.1900 | 0.2000 | 51.2K | 0.0100 | | 5.26 | |