List of Symbols for OTC Bulletin Board [OTCBB] Starting with E

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAATF	Earthworks Indus Inc	0.0091	0.0091	0.0091	9.3K	-0.0083	47.70
EACO	Eaco Corp	125.0	125.0	125.0	400	0.0	0.00
EADSF	Airbus Se Ord	229.7	220.9	221.6	1.1K	6.8	3.15
EADSY	Airbus Se Unsp/Adr	56.34	55.20	55.60	481.2K	0.86	1.57
EAGRF	East Side Games Grp Inc	0.0575	0.0294	0.0294	10.0K	-0.0279	48.69
EAIQ	Fast Casual Concepts Inc	1.250	1.250	1.250	100	0.000	0.00
EAPIF	Euroapi Sa	0.8446	0.8446	0.8446	3.0K	-0.1226	12.68
EARI	Entertainment Arts Res	0.0003	0.0002	0.0002	200.3M	-0.0001	33.33
EATR	Eastern Asteria Inc	0.0013	0.0009	0.0013	11.18M	0.0002	18.18
EAWD	Energy and Water Development Corp	0.0001	0.0001	0.0001	27.6K	0.0000	0.00
EAXR	Ealixir Inc	0.5980	0.3734	0.5980	600	0.0000	0.00
EBBGF	Enbridge Cum Pref Sr 1	25.40	25.33	25.40	2.0K	0.17	0.69
EBBNF	Enbridge Inc Cum Pref L	25.04	24.94	24.94	400	-0.01	0.04
EBCOF	Ebara Corp Ord	28.66	28.66	28.66	1.5K	-5.56	16.25
EBCOY	Ebara Corp Unsp/Adr	13.84	12.77	12.92	213.9K	-0.48	3.58
EBCRY	Embracer Grp Ab U/Adr	9.540	9.090	9.090	200	0.080	0.89
EBET	Ebet Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
EBGEF	Enbridge Inc Re Prf Ser 5	24.96	24.96	24.96	1.5K	-0.04	0.16
EBKDY	Erste Group Bank Ag S/Adr	62.15	60.98	61.20	55.8K	-0.53	0.86
EBKOF	Erste Group Bk Ag Ord	124.1	121.9	124.1	2.2K	0.0	0.01
EBOSY	Ebos Group Ltd S/Adr	19.66	19.66	19.66	200	-3.64	15.62
EBQLF	Ebiquity Plc	0.1000	0.1000	0.1000	365.9K	0.0000	0.00
EBRCZ	Ebr Sys Inc	0.1148	0.1148	0.1148	1.0K	-0.0152	11.69
EBRGF	Enbridge Cum Red Pfd B	17.00	17.00	17.00	100	0.00	0.00
EBSH	Empire Bancshares Inc	44.00	44.00	44.00	1.1K	-0.69	1.54
EBWK	Enigma-Bulwark Limited	0.0001	0.0001	0.0001	7.7K	0.0000	0.00
EBYH	E-Buy Home Inc	0.2480	0.2480	0.2480	2.0K	0.0279	12.68
EBZT	Everything Blockchain Inc	0.0330	0.0314	0.0314	76.5K	-0.0026	7.65
ECAOF	Eco Atlantic Oil&Gas Ord	0.5633	0.5379	0.5633	5.5K	0.0243	4.51
ECDP	Eco Depot Inc	0.0164	0.0154	0.0164	1.7K	0.0000	0.00
ECELF	Eurocell Plc	1.800	1.800	1.800	100	0.000	0.00
ECGFF	Ecograf Ltd	0.1500	0.1500	0.1500	1.4K	0.0000	0.00
ECGI	Ecgi Holdings Inc	0.0071	0.0047	0.0071	46.86M	0.0025	54.35
ECGS	Eco-Growth Strategies Inc	0.0620	0.0482	0.0482	45.8K	-0.0018	3.60
ECHQF	Echoiq Ltd	0.3600	0.3500	0.3600	28.0K	0.0100	2.86
ECIA	Encision Inc	0.0412	0.0115	0.0115	26.4K	-0.0297	72.09
ECLP	Eclipse Bancorp Inc	9.000	8.850	8.850	2.3K	-0.300	3.28
ECNLF	Aquafil S.P. A	1.470	1.470	1.470	100	-0.070	4.55
ECPL	Ecoplus Inc	0.0119	0.0037	0.0119	209.8K	0.0062	108.77
ECPN	El Capitan Precious Metals Inc	0.0002	0.0002	0.0002	27.0K	0.0000	0.00
ECRAF	Ecora Royalties Plc	2.165	2.150	2.165	3.4K	0.015	0.70
ECRFF	Cartier Resources Inc	0.1874	0.1798	0.1827	38.2K	-0.0002	0.11
ECRO	Ecc Capital Corp	0.0848	0.0848	0.0848	1.0K	0.0048	6.00
ECSNF	Ecosynthetix Inc Ord	1.210	1.210	1.210	100	-0.030	2.42
ECSTF	Wisdomtree Commodity Sec Ltd	57.74	57.74	57.74	1.0K	2.19	3.94
ECTHF	Environmental Clean Technologies Ltd	0.0700	0.0700	0.0700	127.6K	0.0000	NaN
ECTM	Eca Marcellus Trust I	0.5101	0.5001	0.5002	19.0K	-0.0098	1.92
ECVTF	Economic Invst TR Ltd	18.00	18.00	18.00	500	0.12	0.67
ECXJ	CXJ Group CO	1.290	1.290	1.290	300	0.607	88.98
EDDRF	Edreams Odigeo Sa Ord	5.060	5.060	5.060	700	0.160	3.27
EDDYF	Edison Lithium Corp	0.0520	0.0520	0.0520	5.0K	-0.0050	8.77
EDEYF	Eden Innovations Ltd	0.6700	0.6700	0.6700	200	0.2639	64.98
EDGM	Edgemode Inc.	0.0003	0.0001	0.0002	74.71M	-0.0001	33.33
EDMFF	Edm Res Inc	0.4300	0.4300	0.4300	500	0.0400	10.26
EDNMY	Edenred	17.00	16.35	16.93	3.0K	0.43	2.61
EDPFY	Edp Sa S/Adr	55.28	54.95	55.04	12.3K	0.58	1.07
EDRVF	Edp Renovais Sa Ord	14.08	13.93	14.08	4.1K	-0.30	2.09
EDRVY	Edp Renovaveis Unsp/Adr	28.06	28.00	28.00	500	-1.22	4.16
EDRWY	Electric Pwr Dev CO ADR	27.00	26.00	26.00	200	0.32	1.25
EDTXF	Spectral Medical Inc Ord	0.7731	0.7731	0.7731	1.0K	-0.0093	1.19
EDVGF	Endeavour Group Ltd	1.950	1.950	1.950	300	0.040	2.09
EDVMF	Endeavour Mng Plc	55.61	55.55	55.61	16.0K	0.39	0.71
EDVR	Endeavor Bancorp	19.75	19.50	19.75	3.1K	0.00	0.00
EDXC	Endexx Corp	0.0001	0.0001	0.0001	7.5K	0.0000	0.00
EEENF	88 Energy Ltd	0.0144	0.0135	0.0143	327.2K	0.0004	2.88
EEEP	Ep3Oil Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
EEGI	Eline Entmt Group Inc	0.0002	0.0001	0.0002	2.94M	0.0000	0.00
EEGUF	Beetaloo Energy Australia	0.1343	0.1343	0.1343	14.7K	-0.0257	16.06
EEMMF	E3 Lithium Ltd	0.4559	0.4371	0.4371	93.8K	0.0097	2.27
EERGF	Energean Oil and Gas Plc	9.400	9.400	9.400	500	-0.200	2.08
EESE	Energy & Environmental Sv	0.0550	0.0541	0.0541	20.0K	-0.0018	3.22
EESH	Eestech Inc	0.0295	0.0295	0.0295	100	0.0075	34.09
EESO	Enzyme Environmental Solutions Inc	0.0001	0.0001	0.0001	915.1K	0.0000	0.00
EFGIF	Efg Intl Zuerich Namen	18.81	18.81	18.81	100	-0.69	3.54
EFGSY	Eiffage Sa Unsp/Adr	23.15	22.44	22.44	20.1K	-0.25	1.08
EFGXY	Efg International Ag ADR	20.01	20.01	20.01	100	1.36	7.29
EFRTF	Nexus Industrial REIT UT	5.223	5.204	5.222	71.2K	0.043	0.82
EFSG	Enterprise Finl Svcs Gp A	29.71	29.70	29.70	300	-2.30	7.19
EFTR	Effector Therapeutics Inc	0.0008	0.0002	0.0002	1.7K	-0.0006	75.00
EGDD	Eastern Goldfields Inc	0.0001	0.0001	0.0001	200	-0.0005	83.33
EGHSF	Enghouse Sys Ltd	12.92	12.48	12.48	23.3K	-0.29	2.29
EGIEY	Engie Brasil Ene Sa S/Adr	6.290	6.210	6.230	70.7K	0.090	1.47
EGLNF	Euglena CO Ltd Ord	2.000	2.000	2.000	1.0K	0.000	0.00
EGLXF	Enthusiast Gamng Hldg Inc	0.0172	0.0026	0.0172	400	-0.0043	20.00
EGMCF	Emergent Metals Corp	0.0705	0.0705	0.0705	43.5K	0.0025	3.68
EGMLF	Engineer Gold Mines Ltd	0.0427	0.0427	0.0427	10.0K	-0.0115	21.22
EGOC	Energy 1 Corp	0.0050	0.0050	0.0050	400	0.0000	0.00
EGPLF	Eagle Plains Res Ltd	0.1280	0.1257	0.1280	600	0.0015	1.19
EGRAF	Energy Res of Aust Ltd	0.0056	0.0056	0.0056	4.5K	-0.0003	5.08
EGRNF	China Evergrande Group	0.0010	0.0010	0.0010	1.0K	0.0000	0.00
EGRX	Eagle Pharmaceuticals Inc	0.8850	0.6000	0.8850	4.9K	0.0050	0.57
EGTK	Energtek Inc	0.0001	0.0001	0.0001	700	-0.0009	90.00
EGTYF	Eguana Techs Inc	0.0206	0.0013	0.0206	1.2K	0.0193	1484.62
EGYF	Energy Finders Inc	0.0005	0.0005	0.0005	234.9K	0.0000	0.00
EHGRF	Star Entmt Group Ltd Ord	0.0870	0.0870	0.0870	2.0K	0.0000	0.00
EHMEF	Goeasy Ltd	31.16	30.77	30.86	13.7K	0.86	2.87
EHSI	Elite Health Systems	0.7600	0.7600	0.7600	100	0.0119	1.59
EHVVF	Ehave Inc Ord	0.0009	0.0008	0.0008	4.43M	-0.0001	11.11
EIFZF	Exchange Income Corp Ord	82.97	82.09	82.97	5.3K	1.25	1.53
EIHDF	888 Holdings Plc Ord	0.5643	0.5351	0.5351	10.0K	-0.0229	4.10
EIPAF	Eni Spa Roma [Italy]	29.19	28.41	28.41	1.3K	-0.59	2.03
EJPRF	East Japan Railway CO	19.61	19.61	19.61	700	-2.17	9.94
EJPRY	East Japan Rwy Unsp/Adr	10.99	10.87	10.92	63.9K	0.16	1.49
EKCS	Electronic Control Security Inc	0.0004	0.0004	0.0004	70.2K	0.0000	0.00
EKDHF	Ekf Diagnostics Hldgs Ord	0.2932	0.2932	0.2932	20.0K	-0.0473	13.89
EKGGF	Cardiocom Solutions Inc	0.0068	0.0068	0.0068	15.0K	-0.0032	32.00
EKIVY	Enka Insaat Ve Sanayi As	6.290	6.290	6.290	100	-0.610	8.84
EKTAF	Elekta B Shs	5.360	5.360	5.360	1.2K	-0.320	5.63
EKTAY	Elekta B Shs Unsp/Adr	5.410	5.410	5.410	300	0.130	2.46
ELALF	El AL Israel Airls Ltd	6.230	6.230	6.230	500	-0.670	9.71
ELCPF	Edp S A	5.488	5.263	5.263	800	0.113	2.18
ELECF	Electric Royalties Ltd	0.0765	0.0765	0.0765	1.0K	-0.0026	3.29
ELEEF	Element Fleet Mgmt Corp	15.76	15.20	15.22	134.1K	-0.16	1.04
ELEK	Elektros Inc	0.0038	0.0033	0.0035	63.4K	-0.0003	7.89
ELEZF	Endesa Sa Madrid	48.63	48.63	48.63	2.3K	0.12	0.25
ELEZY	Endesa Sa Unsp/Adr	24.10	23.87	23.92	17.9K	0.14	0.59
ELFIF	E L Financial Ltd	13.94	13.70	13.92	39.1K	0.13	0.93
ELGL	Element Global Inc	0.0001	0.0001	0.0001	125.0K	0.0000	0.00
ELIO	Elio Motors Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ELIQQ	Electriq Power Holdings Inc	0.0001	0.0001	0.0001	3.6K	0.0000	0.00
ELIXF	Elixxer Ltd	0.0001	0.0001	0.0001	200	-0.0334	99.70
ELLH	Elah Hldgs Inc	16.00	16.00	16.00	800	-1.75	9.85
ELLKY	Ellaktor Sa Unsp/Adr	1.200	1.200	1.200	200	-0.300	20.00
ELLXF	Elixinol Wellness Ltd	0.0023	0.0023	0.0023	700	-0.0043	65.15
ELMA	Elmer Bancorp Inc	25.60	25.60	25.60	1.8K	0.00	0.00
ELMGF	Element79 Gold Corp	0.0102	0.0102	0.0102	10.0K	-0.0018	15.00
ELMSQ	Electric Last Mile Solutions Inc	0.1300	0.0006	0.1300	500	0.0150	13.04
ELMTF	Element 25 Ltd	0.1857	0.1857	0.1857	21.5K	-0.0043	2.26
ELMTY	Elementis Plc Unsp/Adr	9.390	9.390	9.390	100	0.390	4.33
ELMUF	Elisa Oyj Ord A	41.29	41.29	41.29	100	-4.15	9.13
ELMUY	Elisa Oyj Unsp/Adr	20.31	20.31	20.31	1.0K	-0.13	0.61
ELNX	Elinx Corp	0.0001	0.0001	0.0001	100	-0.9999	99.99
ELPQF	El Puerto Liverpool Shs 1	5.630	5.630	5.630	6.0K	-0.135	2.34
ELRA	Elray Resources Inc	0.0003	0.0003	0.0003	494.0K	0.0000	0.00
ELRE	Yinfu Gold Corp	0.8788	0.8268	0.8556	300	0.4331	102.51
ELRFF	Eastern Platinum Ltd New	0.1988	0.1988	0.1988	1.4K	-0.0013	0.65
ELRNF	Elron Ventures Ltd	0.8900	0.8900	0.8900	100	-0.1600	15.24
ELRRF	Eloro Resources Ltd	1.0083	0.9515	0.9629	14.4K	0.0093	0.98
ELRXF	Aktiebolaget Electrolux B	2.400	2.400	2.400	400	-0.445	15.64
ELSLF	Elsight Ltd	1.850	1.850	1.850	2.0K	-1.430	43.60
ELSSF	Elis Ordinary Shares EUR	23.93	23.93	23.93	3.6K	-0.07	0.29
ELST	Electronic Systems Technology Inc	0.0600	0.0600	0.0600	9.0K	0.0100	20.00
ELTLF	Elementos Ltd New	0.3050	0.3050	0.3050	37.8K	0.0802	35.68
ELTP	Elite Pharms Inc	0.2587	0.2400	0.2543	509.6K	0.0003	0.12
ELTTF	Elmos Semiconductor Ag	175.9	175.9	175.9	100	0.0	0.00
ELUXY	Ab Electrolux B S/Adr	5.618	5.550	5.550	16.8K	0.160	2.97
ELVG	Elvictor Group Inc	5.800	5.800	5.800	100	-0.500	7.94
ELVUF	Elevate Uranium Ltd	0.1503	0.1503	0.1503	8.0K	-0.0188	11.12
ELWSF	Electreon Wireless Ltd	13.50	13.50	13.50	100	-0.50	3.57
ELXXF	Elixirr Intl Ltd	6.640	6.640	6.640	10.8K	0.170	2.63
ELYS	Elys BMG Group Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
EMAUF	Emperor Metals Inc	0.2917	0.2794	0.2830	72.2K	-0.0082	2.82
EMBR	Embarr Downs Inc	0.0029	0.0022	0.0023	930.9K	-0.0006	20.69
EMBVF	Arca Continental Sab DE C	11.23	11.23	11.23	9.0K	-0.14	1.23
EMED	Electromedical Tech Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
EMEM	Sophus Capital Emerging Market ETF	24.65	24.56	24.65	100	0.00	0.00
EMETF	Canamera Energy Metals Cp	0.0596	0.0501	0.0578	12.5K	-0.0001	0.17
EMEXF	Emerald Plantation Holdings Ltd	0.0150	0.0150	0.0150	10.8K	-0.0250	62.50
EMFGF	Fluence Corp Ltd Ord	0.0591	0.0591	0.0591	18.0K	0.0220	59.30
EMGDF	Eminent Gold Corp	0.2500	0.2452	0.2500	67.7K	0.0099	4.12
EMGE	Emergent Health Corp	0.0001	0.0001	0.0001	789.9K	0.0000	0.00
EMHLF	European Metals Hldgs Ltd	0.0994	0.0994	0.0994	100	0.0006	0.61
EMLAF	Empire Ltd A	36.01	35.98	35.98	3.2K	0.54	1.52
EMLZF	Emmi Ag Namen Akt	1,018	1,018	1,018	100	15	1.45
EMMA	Emmaus Life Sciences Inc	0.0649	0.0421	0.0584	37.2K	0.0000	0.00
EMMS	Emmis Corp	1.700	1.700	1.700	1.5K	0.090	5.59
EMNSF	Elementis 1998 Plc	2.367	2.367	2.367	1.5K	-0.218	8.44
EMOR	Healixa Inc	0.0385	0.0385	0.0385	5.0K	0.0035	10.00
EMOTF	Emerita Resources Corp	0.2388	0.2388	0.2388	1.0K	0.0077	3.33
EMPPF	Emp Metals Corp	0.2441	0.2400	0.2400	16.7K	0.0006	0.25
EMPS	Emp Solutions Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
EMPYF	Empress Rty Corp	0.7088	0.6600	0.6831	104.5K	0.0178	2.68
EMRH	Emerging Holdings Inc	0.0202	0.0202	0.0202	1.0K	0.0098	94.23
EMSHF	Ems Chemie Holding Ag Ord	1,005	1,005	1,005	100	25	2.54
EMSKF	Germanium Mng Corp	0.1100	0.0990	0.0990	12.0K	-0.0010	1.00
EMSQF	Ishares IV USA Mult ETF	17.96	17.96	17.96	1.3K	-0.26	1.43
EMSWF	Ishares IV World Mult ETF	16.59	16.59	16.59	8.5K	0.83	6.17
EMTRF	Element 29 Res Inc	1.200	1.190	1.200	20.9K	0.000	0.00
EMUS	Electric Metals USA Ltd	0.1237	0.0893	0.0966	96.3K	0.0086	9.77
EMWPF	Eros Media World Plc	0.0001	0.0001	0.0001	300	0.0000	0.00
EMYB	Embassy Bancorp Inc	21.25	20.90	21.25	800	-0.09	0.42
ENADF	Enad Global 7 Ab	1.530	1.530	1.530	1.0K	0.090	6.25
ENAFF	Enablence Technologies Inc	6.500	5.800	5.800	8.0K	-0.700	10.77
ENAI		0.0112	0.0112	0.0112	200	0.0000	NaN
ENAKF	E On Ag Namen-Akt	20.06	19.95	20.06	100	0.83	4.30
ENBGF	Enbridge Inc 5.50% Pfd A	16.69	16.69	16.69	200	-0.01	0.06
ENBNF	Enbridge Inc Pref Ser 3	16.47	16.44	16.44	4.0K	0.44	2.75
ENBP	Enb Financial Corp PA	29.30	29.30	29.30	900	-0.09	0.31
ENCC	Encompass Compliance Cp	0.0160	0.0160	0.0160	3.9K	0.0005	3.23
ENDGF	Endurance Gold Corp	0.2867	0.2557	0.2750	135.6K	-0.0289	9.51
ENDI	Endi Corp	14.89	14.65	14.75	5.9K	0.00	0.00
ENDMF	Enduro Metals Corp	0.0775	0.0773	0.0773	142.5K	-0.0057	6.87
ENDO	Endocan Corp	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
ENDTF	Canoe Eit Income Fd	12.55	12.49	12.55	1.8K	0.05	0.40
ENDV	Ndonovo Therapeutics Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ENETF	Ethernity Networks Ltd	0.0015	0.0005	0.0005	850.0K	0.0000	0.00
ENEVF	Enerev5 Metals Inc	0.0067	0.0050	0.0050	122.0K	-0.0013	20.63
ENFY	Enlightify Inc	0.0003	0.0003	0.0003	100	-0.0180	98.36
ENGGF	Enagas Sa	18.78	18.78	18.78	100	1.18	6.68
ENGGY	Enagas Sa Unsp/Adr	9.390	9.370	9.370	400	0.070	0.75
ENGIY	Engie Spns/Adr	26.49	26.25	26.41	720.1K	0.26	0.99
ENGQF	Engie Sa Ord	26.89	26.15	26.19	20.4K	0.14	0.55
ENHD	Energroup Holdings Corp	0.0180	0.0180	0.0180	22.0K	-0.0020	10.00
ENLAY	Enel Spa Unsp/Adr	10.31	10.19	10.26	1.43M	0.10	0.98
ENMHF	Enm Holdings Ltd Ord	0.0550	0.0550	0.0550	5.0K	0.0139	33.82
ENMI	Dh Enchantment Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ENNPF	Enbridge Cum Pref Sr N	17.73	17.70	17.73	800	-0.02	0.12
ENQUF	Enquest Plc Ord	0.4036	0.4036	0.4036	600	-0.0136	3.26
ENREF	Energix Renewable Enrgies	5.860	5.860	5.860	100	-0.670	10.26
ENRG	Energy Telecom New	19.35	19.30	19.35	478.6K	-0.04	33.33
ENRT	Enertopia Corp	0.0594	0.0418	0.0418	4.3K	0.0018	4.50
ENSIF		1.090	1.020	1.020	23.9K	0.020	2.00
ENSPF	E Split Corp	11.00	11.00	11.00	6.1K	-0.53	5.51
ENSV	Enservco Corpporation	0.0005	0.0005	0.0005	45.0K	0.0000	0.00
ENTBF	Entheon Biomedical Corp	0.0051	0.0051	0.0051	200	-0.0149	74.50
ENTEF	Ese Entmt Inc	0.0135	0.0134	0.0134	1.1K	-0.0155	53.63
ENTI	Encounter Technologies	0.0001	0.0001	0.0001	5.1K	0.0000	0.00
ENZC	Enzolytics Inc	0.0005	0.0004	0.0005	1.42M	0.0000	0.00
EOGSF	Emerald Oil & Gas NL Ord	4.560	4.560	4.560	200	-0.190	4.00
EOHDF	Emeco Holdings Ltd	0.9110	0.9110	0.9110	41.0K	0.1168	14.71
EONGY	E.On Se S/Adr	20.04	19.84	20.04	217.9K	0.37	1.88
EOPSF	Electro Opic Sys Ltd Ord	7.110	6.170	6.300	46.3K	0.140	2.27
EOSC	Electro-Optical Systems Corp	0.0001	0.0001	0.0001	3.3K	0.0000	0.00
EOXFF	Euromax Resources Ltd	0.0518	0.0429	0.0518	8.3K	0.0116	28.86
EPAZ	Epazz Inc	0.1250	0.1220	0.1220	10.5K	0.0008	0.66
EPGRQ	Environmental Power Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
EPIAF	Epiroc Aktiebolag Sh AK A	26.56	26.56	26.56	500	-0.56	2.06
EPMLF	Empire Metals Ltd	0.4259	0.4259	0.4259	1.1K	0.0759	21.69
EPOAY	Epiroc Aktiebolag S/Adr A	26.93	26.39	26.46	125.2K	0.35	1.34
EPOR	Epic Corp	0.0002	0.0002	0.0002	500	0.0001	100.00
EPRJF	Emperor Watch & Jewellery Ltd	0.0417	0.0381	0.0381	45.0K	-0.0006	1.55
EPWKF	Epwk Holdings Ltd A	0.0001	0.0001	0.0001	400	-0.0014	93.33
EQBBF	Eqt Ab Share AK	29.94	29.94	29.94	14.3K	0.00	0.00
EQFN	Equitable Fincl Corp	19.90	19.87	19.90	200	0.18	0.91
EQGPF	EQB Inc	85.62	85.62	85.62	22.6K	0.95	1.12
EQLCF	Invesco Canada Ltd	31.99	31.99	31.99	5.3K	0.26	0.82
EQMEF	Equity Metals Corporation	0.0745	0.0627	0.0652	786.7K	-0.0007	1.06
EQRLF	Eq Resources Ltd	0.2021	0.1935	0.1935	249.3K	-0.0002	0.10
EQSGF		96.23	96.20	96.23	900	3.84	4.16
EQTD	Equal Trading Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
EQTL	Equitech Intl Corp	1.260	1.260	1.260	100	-0.390	23.64
EQTRF	Altamire Gold Corp Ord	0.1754	0.1650	0.1655	130.5K	-0.0038	2.24
EQUEY	Equatorial Energia S/Adr	9.660	9.410	9.410	6.5K	-0.420	4.27
ERAO	Energy Resource Abundance	0.0078	0.0077	0.0078	1.2K	0.0000	0.00
ERBB	American Green Inc	0.0003	0.0002	0.0002	4.09M	0.0000	0.00
ERBKY	Eurobank S A	9.860	9.860	9.860	200	-0.240	2.38
ERCLY	Eurocell Plc Unsp ADR	8.695	8.695	8.695	100	0.000	NaN
ERDAF	Fancamp Exploration Ltd	0.0744	0.0744	0.0744	5.0K	0.0041	5.83
ERDCF	Erdene Resource Dev Corp	4.250	4.130	4.174	4.3K	0.144	3.58
ERELY	Eregli Demir Celik Un/Adr	7.680	7.680	7.680	200	0.065	0.85
EREPF	Zonte Metals Inc Ord	0.0620	0.0620	0.0620	1.0K	-0.0206	24.94
ERFSF	Eurofins Scientific Sa	90.11	85.66	89.07	1.4K	1.71	1.96
ERGO	Entia Biosciences Inc	0.0002	0.0002	0.0002	100	-0.0008	80.00
ERHE	Erhc Energy Inc	0.0001	0.0001	0.0001	15.0K	-0.0002	66.67
ERIXF	Ericsson [Lm] Tel B	10.54	10.54	10.54	500	0.04	0.42
ERKH	Eureka Homestead Bncrp	13.56	13.55	13.55	1.2K	-0.01	0.07
ERLFF	Entree Resources Ltd.	2.130	2.110	2.110	5.8K	0.070	3.43
ERMAF	Eramet Sln Ord	43.02	42.70	42.70	300	-6.70	13.55
ERMAY	Eramet Sa Unsp/Adr	4.100	4.100	4.100	8.5K	-0.100	2.38
ERNXY	Euronext NV Unsp/Adr	37.42	36.18	37.00	9.4K	0.96	2.66
ERRMF		3.450	3.360	3.360	3.2K	-0.060	1.75
ERVFF	Boron One Holdings Inc	0.0376	0.0219	0.0241	2.6K	0.0032	15.31
ESAIY	Eisai CO Ltd U/Adr	7.890	7.700	7.700	37.1K	0.040	0.52
ESALF	Eisai CO Ltd	30.79	30.79	30.79	200	1.79	6.17
ESAUF	Esgold Corp	0.3265	0.3006	0.3222	15.5K	0.0074	2.35
ESBS	Es Bancshares Inc [Md]	7.600	7.580	7.600	900	0.040	0.53
ESGH	ESG Inc	1.500	1.500	1.500	100	0.650	76.47
ESGLF	Envirogold Global Limited	0.1125	0.1081	0.1081	7.0K	-0.0035	3.14
ESGOF	Enstar Group Ltd	17.46	17.46	17.46	2.0K	0.01	0.06
ESGRF	Enstar Group Ltd	24.00	22.50	22.50	36.5K	0.00	0.00
ESHDF	Esprit Holdings Ltd New	0.0400	0.0400	0.0400	4.1K	-0.0410	33.88
ESIFF	AI Artificial Intl Vntrs	0.1106	0.0785	0.1100	15.9K	-0.0238	17.79
ESINQ	ITT Educational Services Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ESKRF	Cielo Waste Solutions Crp	0.0400	0.0396	0.0396	11.0K	-0.0004	1.00
ESKYF	Eskay Mining Corp	0.1680	0.1418	0.1592	64.1K	-0.0042	2.57
ESLOF	Essilor Luxottica	176.0	169.9	169.9	1.7K	5.2	3.14
ESLOY	Essilor Lxttca Unsp/Adr	86.58	85.66	86.17	496.3K	2.41	2.88
ESMC	Escalon Medical Corp	0.1800	0.1700	0.1700	70.0K	-0.0050	2.86
ESNC	Ensync Inc	0.0001	0.0001	0.0001	60.2K	0.0000	0.00
ESNR	Electronic Sensor Technologies Inc	0.0001	0.0001	0.0001	226.4K	-0.0001	50.00
ESOCF	Enel Societa Per Azioni	10.41	10.07	10.38	9.0K	0.01	0.10
ESSI	Eco Science Solutions Inc	0.0630	0.0630	0.0630	200	-0.1170	65.00
ESVIF	Ensign Energy Svcs Inc	2.730	2.570	2.730	84.8K	0.110	4.20
ESYJY	Easyjet Plc S/Adr	9.019	8.980	8.980	6.6K	-0.050	0.55
ESYL	Easylink Solutions Corp	0.0033	0.0033	0.0033	100	0.0000	0.00
ESYN	eSynch Corporation	2.590	2.400	2.560	14.6K	0.003	18.75
ETBI	Eastgate Biotech Corp	0.0050	0.0050	0.0050	4.0K	0.0023	85.19
ETCC	Environmental Tectonics	1.880	1.850	1.850	10.7K	-0.080	4.15
ETCG	Grayscale Ethrm Clssic TR	4.070	3.939	3.939	6.3K	-0.081	2.01
ETCMY	Eutelsat Communs Sa S/Adr	0.5687	0.4500	0.5200	110.8K	0.0419	8.76
ETFLF	Eastfield Res Ltd	0.0302	0.0302	0.0302	100	0.0008	2.72
ETHXF	CI Galaxy Ethereum ETF	11.97	11.97	11.97	200	-0.04	0.33
ETNI	Entest Group Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
ETOLF	Enterprise Group Inc	1.245	1.240	1.240	800	0.015	1.22
ETRUF	Etruscus Resources Corp	0.0340	0.0340	0.0340	200	0.0028	8.97
ETST	Earth Science Tech Inc	0.0850	0.0850	0.0850	2.6K	-0.0050	5.56
ETTYF	Essity Aktiebolag Ord	26.30	26.30	26.30	100	2.50	10.50
EUBG	Entrepreneur Universe	0.2515	0.2515	0.2515	200	-0.0185	6.85
EUEMF	Grit Metals Corp	0.0612	0.0386	0.0386	1.0K	-0.0200	34.13
EULIF	European Lithium Ltd	0.2700	0.2640	0.2675	725.7K	0.0045	1.71
EUMNF	Euro Managanese Inc	0.0567	0.0567	0.0567	3.0K	0.0025	4.61
EURBF	Eurobank S A	4.900	4.850	4.900	41.5K	-0.100	2.00
EUTLF	Eutelsat Communs Ord	2.060	1.990	1.998	86.7K	0.248	14.14
EUUNF	Azarga Metals Corporation	0.1035	0.1035	0.1035	5.0K	-0.0260	20.08
EUXTF	Euronext NV Ord	194.0	188.8	188.8	500	3.1	1.68
EVAHF	Egf Theramed Health Corp	0.0224	0.0224	0.0224	1.5K	0.0000	0.00
EVCOW	Everest Consolidator Acquisition Corp	0.0001	0.0001	0.0001	2.1K	-0.0001	50.00
EVFM	Evofem Bioscience Inc	0.0070	0.0066	0.0070	51.1K	0.0000	0.00
EVGGF	Evolution Gaming	79.49	79.49	79.49	1.2K	-0.59	0.74
EVGIF	Evergen Infrastructure Cp	0.5529	0.5500	0.5500	300	-0.0051	0.92
EVGRF	China Evergrande New Energy Veh Group	0.0015	0.0015	0.0015	600	0.0013	650.00
EVGUF	Evergold Corp	0.3400	0.3400	0.3400	1.0K	0.1800	112.50
EVHO	Kona Gold Beverage Inc	0.0016	0.0015	0.0016	1.93M	-0.0002	11.11
EVIIF	Eastport Critical Metals Corp	0.3496	0.3400	0.3471	25.8K	-0.0057	1.62
EVIO	Evio Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
EVKG	Ever-Glory International Group Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
EVKIF	Evonik Industries Ag	23.00	23.00	23.00	100	0.59	2.62
EVKIY	Evonik Inds Ag Unsp/Adr	12.03	12.03	12.03	500	0.05	0.38
EVKRF	Grid Battery Metals Inc	0.0094	0.0080	0.0094	12.5K	-0.0001	1.05
EVLLF	Envirometal Techn Inc	0.0038	0.0036	0.0038	570.5K	0.0000	0.00
EVLO	Evelo Biosciences Inc	0.0002	0.0002	0.0002	300	0.0000	0.00
EVMNY	Evolution Min Unsp/Adr	89.64	85.72	88.87	7.4K	2.77	3.22
EVOL	Symbolic Logic Inc	0.6000	0.6000	0.6000	10.9K	0.0000	0.00
EVOTF	Evotec Se	3.325	3.325	3.325	100	-0.566	14.54
EVRC	Evercel Inc	0.3500	0.3500	0.3500	300	0.0000	0.00
EVRYF	Evolve Royalties Ltd	1.910	1.896	1.900	5.8K	-0.020	1.04
EVSBY	Evs Brdcstng Equipmnt ADR	5.550	5.550	5.550	200	0.020	0.36
EVSV	Enviro-Serv Inc	0.0006	0.0005	0.0005	1.57M	-0.0001	16.67
EVTK	Eventiko Inc	2.400	2.400	2.400	100	0.000	0.00
EVTWF	Vertical Aerospce Ltd Wts	0.0052	0.0052	0.0052	100	-0.0083	61.48
EVTZF	Evertz Technologies Ltd	8.970	8.760	8.960	26.2K	0.550	6.54
EVVL	Evil Empire Designs Inc	0.0002	0.0002	0.0002	9.8K	0.0000	0.00
EVVTY	Evolution Ab Unsp/Adr	80.90	80.17	80.33	10.6K	0.23	0.28
EWCLF	Energy World Corp Ltd	0.0874	0.0873	0.0874	1.1K	0.0114	15.00
EWGFF	Eat Well Investment Group Inc	0.0460	0.0460	0.0460	3.6K	0.0000	0.00
EWIIF	Edinburgh Worldwide Inves	3.810	3.810	3.810	100	0.223	6.22
EWISF	Earthwise Minerals Corp	0.0171	0.0163	0.0171	9.6K	0.0061	55.45
EWPMF	East West Minerals Ltd	0.0934	0.0934	0.0934	1.5K	0.0684	273.60
EWQQF	Invesco Markets III ETF	512.3	500.9	501.7	600	-9.4	1.83
EXALF	Exail Technologies	140.0	140.0	140.0	100	-1.2	0.86
EXBX	Exobox Technologies Corp	0.0001	0.0001	0.0001	16.2K	0.0000	0.00
EXCBF		0.0777	0.0777	0.0777	100	0.0000	NaN
EXCC	Excel Corp	0.0001	0.0001	0.0001	13.5K	0.0000	0.00
EXCE	Exco Resources Inc	26.55	26.50	26.55	3.0K	1.05	4.12
EXCOF	Exco Techs Ltd	5.950	5.950	5.950	500	0.190	3.30
EXETF	Extendicare Inc	19.34	19.31	19.34	31.0K	0.62	3.31
EXHI	Exlites Holdings Intl Inc	0.4500	0.4500	0.4500	1.4K	-0.0397	8.11
EXMT	Anything Techs Med Inc	0.0004	0.0002	0.0004	1.1K	0.0000	0.00
EXNRF	Excellon Resources Inc	0.2136	0.2010	0.2060	364.6K	0.0050	2.49
EXPGF	Experian Plc Ord	37.25	37.25	37.25	9.8K	1.53	4.27
EXPGY	Experian Plc S/Adr	38.47	37.54	37.63	92.1K	-0.20	0.53
EXSR	Exchange Bk Santa Rosa	159.0	156.0	157.3	4.6K	2.3	1.46
EXXAF	Exxaro Res Ltd Ord	10.64	10.64	10.64	100	0.00	0.00
EXXBF	Exeblock Technology Corp	0.3716	0.3716	0.3716	700	-0.0284	7.10
EXXRF	Exor NV Ord	78.02	76.50	77.30	2.1K	0.38	0.49
EYES	Corgi Data & Surveillance ETF	28.96	28.68	28.78	700	0.00	0.00
EZES	Easy Envirnmntl Solutions	0.2600	0.2001	0.2600	1.6K	0.0540	26.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.203
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,140	-573	2.1
DJI	52,002	-175	0.3
SP500	7,659	-85	1.1
INDS	12,521	-104	0.8
CAC	7,957	22	0.3
DAX	25,623	240	0.9
NKY	65,324	898	1.4
HSI	24,187	124	0.5
OBX	2,013	19	1.0
AORD	8,940	100	1.1
TWII	47,111	141	0.3
JKSE	5,185	-679	11.6
STI	5,416	12	0.2
ATX	6,557	49	0.7
NZD	13,754	-79	0.6
BEL	5,586	-6	0.1
BVSP	205,430	1,263	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES