List of Symbols for OTC Bulletin Board [OTCBB] Starting with E

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAATF	Earthworks Indus Inc	0.0260	0.0260	0.0260	2.5K	-0.0013	4.76
EACO	Eaco Corp	95.50	95.49	95.50	700	5.45	6.05
EADSF	Airbus Se Ord	210.2	203.5	203.5	10.1K	-3.3	1.61
EADSY	Airbus Se Unsp/Adr	52.23	51.18	51.43	804.2K	-0.33	0.64
EAGRF	East Side Games Grp Inc	0.0844	0.0844	0.0844	1.0K	-0.0284	25.18
EAPIF	Euroapi Sa	1.550	1.550	1.550	3.0K	0.000	0.00
EARI	Entertainment Arts Res	0.0003	0.0002	0.0003	10.33M	0.0000	0.00
EATR	Eastern Asteria Inc	0.0013	0.0010	0.0013	1.12M	0.0000	0.00
EAWD	Energy and Water Development Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
EAXR	Ealixir Inc	1.180	1.180	1.180	200	0.080	7.27
EBBGF	Enbridge Cum Pref Sr 1	25.19	24.86	25.10	1.8K	0.13	0.52
EBBNF	Enbridge Inc Cum Pref L	24.70	24.61	24.70	9.2K	0.08	0.32
EBCOY	Ebara Corp Unsp/Adr	16.81	16.55	16.64	74.9K	0.03	0.18
EBET	Ebet Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
EBGEF	Enbridge Inc Re Prf Ser 5	25.15	25.11	25.11	700	0.11	0.43
EBKDY	Erste Group Bank Ag S/Adr	55.48	53.84	53.97	134.4K	-2.54	4.49
EBKOF	Erste Group Bk Ag Ord	110.9	110.6	110.9	500	-2.0	1.78
EBOSY	Ebos Group Ltd S/Adr	26.42	26.42	26.42	100	2.21	9.13
EBRCZ	Ebr Sys Inc	0.4239	0.4239	0.4239	23.2K	-0.0108	2.48
EBRGF	Enbridge Cum Red Pfd B	16.46	16.46	16.46	200	0.15	0.92
EBSH	Empire Bancshares Inc	44.00	43.00	43.00	300	-1.00	2.27
EBWK	Enigma-Bulwark Limited	0.0001	0.0001	0.0001	100	-0.0001	50.00
EBYH	E-Buy Home Inc	0.1626	0.1626	0.1626	5.2K	0.0000	0.00
EBZT	Everything Blockchain Inc	0.1070	0.0660	0.1000	32.1K	0.0077	8.34
ECAOF	Eco Atlantic Oil&Gas Ord	0.8610	0.7439	0.8427	105.5K	-0.0444	5.01
ECDP	Eco Depot Inc	0.0400	0.0330	0.0370	2.8K	0.0037	11.11
ECELF	Eurocell Plc	1.075	1.075	1.075	100	-0.556	34.08
ECGI	Ecgi Holdings Inc	0.0004	0.0003	0.0004	17.14M	0.0000	0.00
ECGS	Eco-Growth Strategies Inc	0.1395	0.1200	0.1394	33.1K	0.0194	16.17
ECHQF	Echoiq Ltd	0.6565	0.6565	0.6565	1.0K	-0.2835	30.16
ECIA	Encision Inc	0.2010	0.1891	0.2010	16.0K	0.0210	11.67
ECLMF	Ecolomondo Corp	0.1161	0.1161	0.1161	2.0K	0.0079	7.30
ECNCF	Ecn Capital Corp Ord	2.260	2.260	2.260	40.1K	0.009	0.40
ECORF	Elcora Advanced Materials	0.2159	0.2144	0.2159	4.7K	-0.0555	20.45
ECOX	Eco Innovation Grp Inc	0.0023	0.0016	0.0017	335.74M	-0.0005	22.73
ECPL	Ecoplus Inc	0.0066	0.0066	0.0066	200	-0.0004	5.71
ECPN	El Capitan Precious Metals Inc	0.0004	0.0004	0.0004	40.0K	0.0000	0.00
ECRAF	Ecora Royalties Plc	1.904	1.650	1.900	34.6K	0.030	1.60
ECRFF	Cartier Resources Inc	0.1790	0.1700	0.1790	19.0K	-0.0010	0.56
ECRO	Ecc Capital Corp	0.1045	0.0998	0.1045	10.8K	-0.0005	0.48
ECSNF	Ecosynthetix Inc Ord	2.400	2.400	2.400	200	-0.020	0.83
ECSTF	Wisdomtree Commodity Sec Ltd	52.99	52.99	52.99	100	4.69	9.71
ECTM	Eca Marcellus Trust I	0.5800	0.5331	0.5642	19.5K	0.0318	5.97
ECTXF	Electrolux Profssinal B	5.613	5.613	5.613	100	-1.538	21.50
ECWDF	Ec World REIT	0.0015	0.0015	0.0015	18.0K	0.0000	0.00
ECXJ	CXJ Group CO	1.0900	0.8000	0.8000	600	0.7274	1001.93
EDDRF	Edreams Odigeo Sa Ord	3.860	3.860	3.860	9.9K	-0.340	8.10
EDDYF	Edison Lithium Corp	0.0631	0.0631	0.0631	200	-0.0025	3.81
EDEYF	Eden Innovations Ltd	1.0000	0.0012	1.0000	1.6K	0.9988	83233.33
EDGM	Edgemode Inc.	0.0042	0.0032	0.0032	8.45M	0.0002	6.67
EDNMF	Edenred Malakoff	21.00	21.00	21.00	200	-0.94	4.28
EDNMY	Edenred	12.70	12.00	12.10	4.2K	0.71	6.23
EDPFY	Edp Sa S/Adr	54.99	53.58	54.92	38.1K	-0.08	0.15
EDRVF	Edp Renovais Sa Ord	15.99	15.99	15.99	300	1.43	9.82
EDRVY	Edp Renovaveis Unsp/Adr	33.21	33.21	33.21	100	6.62	24.90
EDTXF	Spectral Medical Inc Ord	1.035	1.000	1.018	47.9K	0.025	2.52
EDVGF	Endeavour Group Ltd	2.415	2.415	2.415	2.9K	0.015	0.63
EDVMF	Endeavour Mng Plc	57.43	56.84	56.84	600	-1.16	2.00
EDVR	Endeavor Bancorp	17.00	16.23	17.00	1.9K	0.23	1.37
EDXC	Endexx Corp	0.0001	0.0001	0.0001	150.0K	0.0000	0.00
EDZR	E-Direct Inc	0.1110	0.1110	0.1110	1.0K	0.0110	11.00
EEENF	88 Energy Ltd	0.0201	0.0160	0.0180	324.4K	0.0000	0.00
EEGI	Eline Entmt Group Inc	0.0002	0.0001	0.0001	675.0K	-0.0001	50.00
EEGUF	Beetaloo Energy Australia	0.2273	0.2142	0.2273	50.0K	-0.0027	1.17
EEMMF	E3 Lithium Ltd	0.9614	0.9300	0.9372	20.6K	0.0004	0.04
EERGF	Energean Oil and Gas Plc	12.45	12.28	12.28	1.2K	0.76	6.60
EESE	Energy & Environmental Sv	0.0851	0.0850	0.0850	11.4K	-0.0050	5.56
EESH	Eestech Inc	0.0250	0.0250	0.0250	5.0K	-0.0549	68.71
EFGIF	Efg Intl Zuerich Namen	22.50	22.50	22.50	300	1.03	4.80
EFGSY	Eiffage Sa Unsp/Adr	32.04	31.44	32.04	2.2K	-0.37	1.14
EFGXY	Efg International Ag ADR	23.25	23.25	23.25	100	0.16	0.69
EFOR	Efora Health Management Inc	20.27	18.50	18.97	2.57M	0.00	0.00
EFOT	Efotoxpress Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
EFRGF	Pasofino Gold Ltd	0.6504	0.6462	0.6462	22.9K	-0.0093	1.42
EFRMF	East Africa Metals Ord	0.0125	0.0125	0.0125	100	-0.0185	59.68
EFRTF	Nexus Industrial REIT UT	5.906	5.894	5.898	4.0K	0.000	0.00
EFSG	Enterprise Finl Svcs Gp A	29.50	29.50	29.50	200	1.70	6.12
EFTR	Effector Therapeutics Inc	0.0002	0.0002	0.0002	8.1K	-0.0004	66.67
EGHSF	Enghouse Sys Ltd	13.15	12.94	13.02	11.3K	0.80	6.55
EGIEY	Engie Brasil Ene Sa S/Adr	8.700	7.110	8.065	25.8K	0.380	4.94
EGKLF	Elringklinger Ag	6.350	6.350	6.350	100	0.283	5.91
EGLMF		0.2894	0.2894	0.2894	2.0K	0.0000	NaN
EGLXF	Enthusiast Gamng Hldg Inc	0.0340	0.0293	0.0319	9.1K	-0.0021	6.18
EGMCF	Emergent Metals Corp	0.0757	0.0640	0.0640	267.1K	-0.0060	8.57
EGMLF	Engineer Gold Mines Ltd	0.1109	0.1109	0.1109	2.0K	0.0257	30.16
EGOC	Energy 1 Corp	0.0050	0.0050	0.0050	700	0.0000	0.00
EGOXF	Next.E.Go N.V	0.0001	0.0001	0.0001	99.6K	0.0000	0.00
EGPLF	Eagle Plains Res Ltd	0.1493	0.1389	0.1400	24.0K	-0.0136	8.85
EGRAF	Energy Res of Aust Ltd	0.0094	0.0094	0.0094	100.0K	-0.0011	10.48
EGRAY	Energy Resources of Australia Ltd	0.0075	0.0075	0.0075	500	0.0002	1.67
EGRX	Eagle Pharmaceuticals Inc	0.4750	0.1000	0.4750	2.6K	0.0950	25.00
EGSE	Evergreen Sustainable Enterprises Inc	0.0002	0.0002	0.0002	1.9K	0.0001	100.00
EGTK	Energtek Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
EGTYF	Eguana Techs Inc	0.0769	0.0666	0.0681	12.1K	-0.0189	21.72
EGYF	Energy Finders Inc	0.0003	0.0003	0.0003	500.0K	-0.0003	50.00
EHMEF	Goeasy Ltd	23.92	23.35	23.54	3.1K	-0.51	2.12
EHSI	Elite Health Systems	1.100	1.100	1.100	2.5K	0.020	1.85
EHVVF	Ehave Inc Ord	0.0007	0.0007	0.0007	293.0K	0.0000	0.00
EIFZF	Exchange Income Corp Ord	73.20	73.20	73.20	29.3K	-0.65	0.88
EIHDF	888 Holdings Plc Ord	0.5200	0.5200	0.5200	10.0K	-0.0148	2.77
EIPAF	Eni Spa Roma [Italy]	27.24	27.24	27.24	1.4K	0.34	1.25
EJPRF	East Japan Railway CO	24.99	24.99	24.99	100	2.49	11.07
EJPRY	East Japan Rwy Unsp/Adr	12.03	11.56	11.75	115.2K	0.05	0.43
EKCS	Electronic Control Security Inc	0.0005	0.0005	0.0005	1.0K	0.0001	25.00
EKDHF	Ekf Diagnostics Hldgs Ord	0.3200	0.3200	0.3200	20.0K	0.0261	8.88
EKNL	Eko International Corp	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
EKNPF	Ekinops Sa	2.970	2.970	2.970	400	0.000	0.00
EKTAY	Elekta B Shs Unsp/Adr	5.825	5.825	5.825	400	0.145	2.55
ELALF	El AL Israel Airls Ltd	4.720	4.610	4.610	200	-0.920	16.64
ELAMF	Elamex S.A. DE C.V.	2.850	2.800	2.800	2.1K	0.000	0.00
ELCMF	Elecom Co. Ltd	10.15	10.15	10.15	100	-0.76	6.33
ELCPF	Edp S A	5.388	5.070	5.388	600	0.193	3.71
ELDCF	Electrum Discovery Corp	0.0795	0.0795	0.0795	4.0K	0.0045	6.00
ELEAF	El. En Spa Ord New	16.87	15.94	15.94	1.6K	-0.67	4.01
ELECF	Electric Royalties Ltd	0.0967	0.0874	0.0874	28.4K	-0.0016	1.80
ELEEF	Element Fleet Mgmt Corp	22.86	22.50	22.50	187.7K	-1.37	5.74
ELEK	Elektros Inc	0.0063	0.0055	0.0055	395.5K	-0.0004	6.78
ELEZY	Endesa Sa Unsp/Adr	22.17	21.78	22.17	13.5K	-0.11	0.48
ELFIF	E L Financial Ltd	12.63	12.51	12.51	2.9K	0.02	0.19
ELGL	Element Global Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ELIO	Elio Motors Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ELIQQ	Electriq Power Holdings Inc	0.0100	0.0100	0.0100	100	0.0000	0.00
ELKEF	Elkem ASA Ord	3.090	3.090	3.090	6.0K	-0.010	0.32
ELLH	Elah Hldgs Inc	12.75	12.75	12.75	400	-1.75	12.07
ELLKF	Ellaktor Sa Ord	1.850	1.850	1.850	100	0.175	10.45
ELLRY	Elringklinger Ag Unsp/Adr	3.010	3.010	3.010	500	0.400	15.33
ELLXF	Elixinol Wellness Ltd	0.0097	0.0097	0.0097	200	-0.0008	7.62
ELMA	Elmer Bancorp Inc	25.25	24.83	25.00	2.0K	-0.98	3.77
ELMGF	Element79 Gold Corp	0.0180	0.0179	0.0180	90.0K	0.0020	12.50
ELMSQ	Electric Last Mile Solutions Inc	0.1550	0.1550	0.1550	100	-0.0094	5.72
ELMTF	Element 25 Ltd	0.2100	0.2100	0.2100	10.0K	-0.0037	1.73
ELMTY	Elementis Plc Unsp/Adr	8.108	8.108	8.108	100	-0.743	8.39
ELMUF	Elisa Oyj Ord A	48.40	48.40	48.40	100	4.84	11.10
ELMUY	Elisa Oyj Unsp/Adr	32.75	24.97	32.75	300	-0.08	0.24
ELNRF	Elecnor Sa	42.56	42.56	42.56	21.0K	11.56	37.29
ELOX	Eloxx Pharmaceuticals Inc	0.1876	0.1750	0.1799	14.0K	-0.0101	5.32
ELRA	Elray Resources Inc	0.0004	0.0003	0.0003	4.52M	0.0000	0.00
ELRE	Yinfu Gold Corp	0.5123	0.4261	0.5123	1.0K	0.0223	4.55
ELRFF	Eastern Platinum Ltd New	0.3887	0.3700	0.3775	60.6K	-0.0275	6.79
ELRNF	Elron Ventures Ltd	1.800	1.755	1.800	200	0.230	14.65
ELRRF	Eloro Resources Ltd	1.593	1.490	1.550	175.9K	0.070	4.73
ELRXF	Aktiebolaget Electrolux B	4.820	4.820	4.820	1.5K	-0.180	3.60
ELST	Electronic Systems Technology Inc	0.0500	0.0500	0.0500	1.0K	0.0000	0.00
ELTLF	Elementos Ltd New	0.3262	0.3262	0.3262	800	0.1062	48.27
ELTP	Elite Pharms Inc	0.3550	0.3450	0.3490	394.1K	0.0005	0.14
ELUXY	Ab Electrolux B S/Adr	11.16	11.14	11.15	1.9K	0.00	0.00
ELVAF	Evonext Hldgs Sa	1.130	1.110	1.130	1.4K	-0.050	4.35
ELVG	Elvictor Group Inc	2.000	2.000	2.000	200	0.400	25.00
ELVUF	Elevate Uranium Ltd	0.2256	0.1879	0.2256	147.3K	0.0279	14.11
ELXMF	Nova Eye Med Ltd	0.0143	0.0143	0.0143	5.0K	-0.0860	46.24
ELXXF	Elixirr Intl Ltd	10.000	10.000	10.000	100	0.450	4.71
ELYS	Elys BMG Group Inc	0.0003	0.0003	0.0003	1.5K	0.0000	0.00
EMAUF	Emperor Metals Inc	0.1525	0.1428	0.1433	238.9K	-0.0042	2.85
EMBR	Embarr Downs Inc	0.0010	0.0010	0.0010	197.9K	0.0003	42.86
EMBVF	Arca Continental Sab DE C	11.93	11.93	11.93	2.0K	-0.07	0.58
EMBYF	Nexera Energy Inc	0.0033	0.0033	0.0033	1.5K	-0.1967	98.35
EMCGF	Embrace Change Acq Corp	11.58	11.41	11.41	700	-0.16	1.38
EMCMF	Emerge Comm Ltd	0.0700	0.0650	0.0650	665.0K	0.0016	2.52
EMCRF	Embrace Change Acq Cp RTS	0.0805	0.0805	0.0805	200	-0.0100	11.05
EMDF	E Med Future Inc	0.0041	0.0041	0.0041	4.7K	-0.0009	18.00
EMED	Electromedical Tech Inc	0.0002	0.0002	0.0002	39.97M	0.0000	0.00
EMETF	Canamera Energy Metals Cp	0.3500	0.3000	0.3224	48.9K	-0.0187	5.48
EMEXF	Emerald Plantation Holdings Ltd	0.0093	0.0093	0.0093	25.0K	-0.0047	33.57
EMFGF	Fluence Corp Ltd Ord	0.0800	0.0750	0.0800	24.3K	0.0150	23.08
EMGDF	Eminent Gold Corp	0.4799	0.4716	0.4780	14.3K	-0.0020	0.42
EMGE	Emergent Health Corp	0.0001	0.0001	0.0001	220.0K	0.0000	0.00
EMHLF	European Metals Hldgs Ltd	0.2470	0.2470	0.2470	27.0K	0.0090	3.78
EMHXY	European Metals S/Adr	3.878	3.878	3.878	300	-0.543	12.27
EMITF	Elbit Imaging Ltd	0.5000	0.5000	0.5000	200	0.4490	880.39
EMLAF	Empire Ltd A	34.30	33.82	34.30	900	0.21	0.62
EMMA	Emmaus Life Sciences Inc	0.0088	0.0086	0.0088	3.6K	0.0004	4.76
EMMS	Emmis Corp	1.750	1.750	1.750	300	0.000	0.00
EMNSF	Elementis 1998 Plc	2.120	2.060	2.120	71.0K	0.010	0.47
EMOR	Healixa Inc	0.0441	0.0269	0.0441	24.9K	0.0000	0.00
EMOTF	Emerita Resources Corp	0.2847	0.2847	0.2847	3.8K	0.0110	4.02
EMPPF	Emp Metals Corp	0.4102	0.4102	0.4102	500	0.0257	6.68
EMPYF	Empress Rty Corp	0.6900	0.6406	0.6453	221.3K	-0.0195	2.93
EMRH	Emerging Holdings Inc	0.0008	0.0008	0.0008	10.0K	0.0002	33.33
EMSKF	Germanium Mng Corp	0.1100	0.1100	0.1100	100	0.0100	10.00
EMSQF	Ishares IV USA Mult ETF	16.25	16.25	16.25	1.3K	0.14	0.89
EMTRF	Element 29 Res Inc	0.9587	0.9587	0.9587	5.0K	-0.0113	1.16
EMUS	Electric Metals USA Ltd	0.2021	0.1849	0.2000	8.6K	0.0062	3.20
EMWPF	Eros Media World Plc	0.0001	0.0001	0.0001	700	0.0000	0.00
EMYB	Embassy Bancorp Inc	20.00	19.81	20.00	5.6K	0.08	0.40
ENADF	Enad Global 7 Ab	1.880	1.880	1.880	20.0K	0.460	32.39
ENAFF	Enablence Technologies Inc	2.050	2.050	2.050	700	0.300	17.14
ENAKF	E On Ag Namen-Akt	21.73	21.73	21.73	200	-1.36	5.88
ENBGF	Enbridge Inc 5.50% Pfd A	18.00	18.00	18.00	2.0K	0.00	0.00
ENBP	Enb Financial Corp PA	25.50	25.49	25.50	800	0.01	0.04
ENCC	Encompass Compliance Cp	0.0122	0.0100	0.0122	634.8K	0.0014	12.96
ENDGF	Endurance Gold Corp	0.3207	0.3207	0.3207	400	0.0007	0.22
ENDI	Endi Corp	15.89	15.70	15.89	1.0K	0.19	1.21
ENDMF	Enduro Metals Corp	0.1262	0.1262	0.1262	178.3K	0.0062	5.17
ENDO	Endocan Corp	0.0001	0.0001	0.0001	32.9K	0.0000	0.00
ENDTF	Canoe Eit Income Fd	12.41	12.41	12.41	800	-0.06	0.47
ENDV	Ndonovo Therapeutics Inc	0.0001	0.0001	0.0001	420.0K	0.0000	0.00
ENEVF	Enerev5 Metals Inc	0.0060	0.0060	0.0060	1.4K	-0.0020	25.00
ENFY	Enlightify Inc	0.0010	0.0010	0.0010	400	-0.0090	90.00
ENGGY	Enagas Sa Unsp/Adr	9.839	9.820	9.839	2.3K	-0.111	1.11
ENGIY	Engie Spns/Adr	32.79	32.20	32.51	119.9K	-2.16	6.23
ENGQF	Engie Sa Ord	32.85	31.37	32.69	1.7K	-0.90	2.67
ENGT	Energy & Technology Corp	0.3000	0.3000	0.3000	2.5K	0.0000	0.00
ENHD	Energroup Holdings Corp	0.0255	0.0255	0.0255	1.5K	-0.0055	17.74
ENLAY	Enel Spa Unsp/Adr	11.36	11.20	11.26	556.1K	-0.28	2.43
ENMI	Dh Enchantment Inc	0.0001	0.0001	0.0001	14.6K	0.0000	0.00
ENMPF	Ensurge Micropwer ASA	0.0779	0.0779	0.0779	1.0K	-0.0181	18.85
ENNPF	Enbridge Cum Pref Sr N	18.30	18.30	18.30	400	0.05	0.27
ENPSF	Enplas Corp	87.60	84.00	87.60	500	-22.40	20.36
ENQUF	Enquest Plc Ord	0.2750	0.2750	0.2750	100.0K	0.0098	3.70
ENRT	Enertopia Corp	0.1450	0.1100	0.1100	1.0K	0.0110	11.11
ENSCW	Ensysce Bioscience Wts	0.0067	0.0067	0.0067	60.4K	0.0000	0.00
ENSIF		1.150	1.085	1.120	173.3K	0.050	4.67
ENSV	Enservco Corpporation	0.0005	0.0005	0.0005	200	-0.0006	54.55
ENTEF	Ese Entmt Inc	0.0288	0.0225	0.0288	3.0K	0.0087	43.28
ENZC	Enzolytics Inc	0.0004	0.0003	0.0004	10.73M	0.0000	0.00
ENZN	Enzon Pharms Inc	6.500	6.500	6.500	100	0.122	1.92
EOGSF	Emerald Oil & Gas NL Ord	4.750	4.410	4.750	7.8K	0.125	2.70
EONGY	E.On Se S/Adr	21.84	21.36	21.53	124.6K	-0.72	3.24
EOPSF	Electro Opic Sys Ltd Ord	7.120	6.570	7.095	30.5K	0.234	3.41
EOSC	Electro-Optical Systems Corp	0.0002	0.0002	0.0002	100	0.0001	100.00
EOXFF	Euromax Resources Ltd	0.0223	0.0223	0.0223	500	0.0003	1.36
EPAZ	Epazz Inc	0.0344	0.0267	0.0267	10.7K	0.0005	1.91
EPFCF	Everyday People Finl Corp	0.4752	0.4623	0.4623	33.6K	-0.0277	5.65
EPIAF	Epiroc Aktiebolag Sh AK A	28.73	28.73	28.73	500	-0.10	0.35
EPIPF	Epiroc Aktiebolag Sh AK B	23.83	23.83	23.83	600	4.68	24.41
EPMLF	Empire Metals Ltd	0.4700	0.4700	0.4700	500	-0.0300	6.00
EPOAY	Epiroc Aktiebolag S/Adr A	28.64	27.51	27.72	72.7K	-1.21	4.18
EPOR	Epic Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
EPWKF	Epwk Holdings Ltd A	0.0015	0.0015	0.0015	800	0.0003	25.00
EQBBF	Eqt Ab Share AK	32.00	32.00	32.00	100	-2.65	7.65
EQFN	Equitable Fincl Corp	16.55	16.55	16.55	400	0.14	0.85
EQGPF	EQB Inc	88.85	87.83	88.85	2.5K	0.30	0.34
EQLB	Eq Labs Inc	0.0001	0.0001	0.0001	54.9K	0.0000	0.00
EQLCF	Invesco Canada Ltd	29.79	29.79	29.79	1.1K	0.64	2.20
EQLUF	Invesco S&P 500 Equal Weight Index ETF	30.22	30.22	30.22	700	-0.59	1.92
EQMEF	Equity Metals Corporation	0.2380	0.2069	0.2083	240.5K	-0.0200	8.76
EQRLF	Eq Resources Ltd	0.2000	0.1900	0.1978	109.8K	0.0127	6.86
EQSGF		84.95	84.95	84.95	200	0.00	NaN
EQTD	Equal Trading Inc	0.0003	0.0003	0.0003	25.0K	0.0002	200.00
EQTL	Equitech Intl Corp	2.500	2.500	2.500	200	1.000	66.67
EQTRF	Altamire Gold Corp Ord	0.1284	0.1250	0.1278	8.0K	-0.0070	5.19
EQUEY	Equatorial Energia S/Adr	8.500	8.500	8.500	400	0.320	3.91
ERAO	Energy Resource Abundance	0.0060	0.0056	0.0056	130.7K	0.0000	0.00
ERBB	American Green Inc	0.0003	0.0002	0.0002	3.65M	0.0000	0.00
ERBKY	Eurobank S A	8.545	8.220	8.545	1.5K	-0.280	3.17
ERDCF	Erdene Resource Dev Corp	4.670	4.400	4.540	28.0K	0.172	3.94
ERDLF	Eroad Ltd	0.5707	0.5707	0.5707	500	-0.0039	0.68
ERELY	Eregli Demir Celik Un/Adr	6.880	6.880	6.880	200	0.868	14.44
EREPF	Zonte Metals Inc Ord	0.0779	0.0779	0.0779	500	-0.0561	41.87
EREUF	European Resdntl R/E/I UT	0.8470	0.8470	0.8470	1.0K	0.0000	0.00
ERFB	Erf Wireless Inc	0.0001	0.0001	0.0001	99.1K	0.0000	0.00
ERFSF	Eurofins Scientific Sa	69.76	64.95	69.29	15.1K	-1.66	2.34
ERGO	Entia Biosciences Inc	0.0006	0.0006	0.0006	6.5K	0.0005	500.00
ERHE	Erhc Energy Inc	0.0002	0.0002	0.0002	600	0.0000	0.00
ERINQ	Erin Energy Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ERIXF	Ericsson [Lm] Tel B	11.76	11.76	11.76	2.1K	-0.02	0.13
ERKH	Eureka Homestead Bncrp	13.29	13.29	13.29	1.0K	0.03	0.20
ERLFF	Entree Resources Ltd.	1.720	1.720	1.720	300	-0.038	2.16
ERMAY	Eramet Sa Unsp/Adr	7.095	7.095	7.095	200	0.380	5.66
ERNXY	Euronext NV Unsp/Adr	35.99	35.99	35.99	200	1.63	4.74
ERVFF	Boron One Holdings Inc	0.0294	0.0294	0.0294	3.0K	0.0024	8.89
ERWWF	West Coast Silver Ltd	0.1600	0.1600	0.1600	500	0.0000	NaN
ESAIY	Eisai CO Ltd U/Adr	7.425	7.360	7.390	75.9K	0.000	0.00
ESAUF	Esgold Corp	0.3751	0.3670	0.3671	107.3K	-0.0084	2.24
ESBS	Es Bancshares Inc [Md]	6.300	6.175	6.300	3.5K	0.000	0.00
ESGFF	Ora Banda Mining Ltd	0.9100	0.9100	0.9100	100	0.0100	1.11
ESGH	ESG Inc	2.600	2.500	2.500	200	0.400	19.05
ESGLF	Envirogold Global Limited	0.1300	0.1250	0.1291	16.9K	0.0012	0.94
ESGOF	Enstar Group Ltd	18.75	18.75	18.75	1.0K	-1.66	8.13
ESGRF	Enstar Group Ltd	23.00	23.00	23.00	2.4K	0.00	0.00
ESHDF	Esprit Holdings Ltd New	0.0800	0.0800	0.0800	100	-0.0410	33.88
ESIFF	AI Artificial Intl Vntrs	0.1760	0.1760	0.1760	500	-0.0082	4.45
ESKYF	Eskay Mining Corp	0.3150	0.2915	0.2976	11.9K	-0.0044	1.46
ESLOF	Essilor Luxottica	209.7	201.5	202.3	1.9K	-16.1	7.35
ESLOY	Essilor Lxttca Unsp/Adr	103.7	100.4	102.0	75.9K	-5.6	5.16
ESMC	Escalon Medical Corp	0.1700	0.1700	0.1700	100	0.0000	0.00
ESNC	Ensync Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
ESOCF	Enel Societa Per Azioni	12.00	11.30	11.30	800	-0.40	3.42
ESQF	Esecuresoft Co.	0.0002	0.0002	0.0002	100	0.0000	0.00
ESSI	Eco Science Solutions Inc	0.0200	0.0089	0.0200	240.4K	0.0126	170.27
ESVIF	Ensign Energy Svcs Inc	2.940	2.830	2.900	121.5K	-0.010	0.34
ESVNF	Serra Energy Metals Corp	0.3805	0.3805	0.3805	2.0K	0.1439	60.82
ESYJY	Easyjet Plc S/Adr	5.240	4.850	4.970	7.4K	-0.050	1.00
ESYL	Easylink Solutions Corp	0.0056	0.0056	0.0056	400	-0.0067	54.47
ETCC	Environmental Tectonics	1.240	1.050	1.100	37.0K	0.070	6.80
ETCG	Grayscale Ethrm Clssic TR	4.540	4.410	4.465	126.1K	0.035	0.80
ETCK	Enerteck Corp	0.0003	0.0003	0.0003	1.0K	0.0000	0.00
ETCMY	Eutelsat Communs Sa S/Adr	0.8116	0.7856	0.8003	19.1K	0.0638	8.66
ETFLF	Eastfield Res Ltd	0.0352	0.0346	0.0352	5.0K	-0.0025	6.63
ETHXF	CI Galaxy Ethereum ETF	10.26	10.26	10.26	5.0K	0.08	0.79
ETII	Envirotechnologies International Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
ETOLF	Enterprise Group Inc	1.111	1.080	1.111	28.9K	0.020	1.83
ETRUF	Etruscus Resources Corp	0.0668	0.0668	0.0668	25.0K	-0.0032	4.57
ETRXF	Etrion Corp	0.0006	0.0006	0.0006	6.5K	0.0000	0.00
ETRZF	Electra Israel Ltd	32.59	31.32	31.32	100	-0.75	0.27
ETST	Earth Science Tech Inc	0.1440	0.1351	0.1440	29.5K	0.0038	2.71
ETTYF	Essity Aktiebolag Ord	26.50	26.50	26.50	5.7K	-0.30	1.12
ETUGF	E2Gold Inc	0.0013	0.0013	0.0013	50.0K	-0.0013	50.00
EUBG	Entrepreneur Universe	0.4490	0.3004	0.4490	2.3K	-0.0280	5.87
EUEMF	Grit Metals Corp	0.1433	0.1433	0.1433	2.7K	-0.0492	25.56
EULIF	European Lithium Ltd	0.3212	0.2853	0.3092	2.87M	0.0014	0.45
EUMNF	Euro Managanese Inc	0.1015	0.0950	0.0950	141.6K	-0.0036	3.65
EURBF	Eurobank S A	4.805	4.805	4.805	1.2K	-0.145	2.93
EUTLF	Eutelsat Communs Ord	3.370	3.120	3.230	1.5K	0.230	7.67
EUUNF	Azarga Metals Corporation	0.1037	0.1037	0.1037	7.5K	-0.0022	2.08
EUXTF	Euronext NV Ord	171.7	171.7	171.7	600	13.8	8.74
EUZOF	Eurazeo Paris Ord	48.00	48.00	48.00	300	3.03	6.75
EVAHF	Egf Theramed Health Corp	0.1579	0.1579	0.1579	400	0.1153	270.66
EVFM	Evofem Bioscience Inc	0.0070	0.0067	0.0067	154.6K	-0.0002	2.90
EVGGF	Evolution Gaming	68.92	66.93	68.92	100	-0.46	0.66
EVGIF	Evergen Infrastructure Cp	0.2420	0.2420	0.2420	2.5K	-0.0400	14.18
EVGPF	Evergrande Ppty Svc Grp	0.1455	0.1455	0.1455	1.0K	-0.0166	10.24
EVGUF	Evergold Corp	0.4900	0.3500	0.3500	13.1K	-0.1654	32.09
EVHO	Kona Gold Beverage Inc	0.0400	0.0250	0.0400	60.3K	0.0100	33.33
EVIIF	Eastport Critical Metals Corp	0.4000	0.4000	0.4000	600	0.0000	NaN
EVIO	Evio Inc	0.0001	0.0001	0.0001	3.35M	0.0000	0.00
EVKG	Ever-Glory International Group Inc	0.0100	0.0100	0.0100	200	0.0098	4900.00
EVKIF	Evonik Industries Ag	20.56	20.56	20.56	500	-0.58	2.73
EVKIY	Evonik Inds Ag Unsp/Adr	10.41	10.31	10.31	2.5K	-0.01	0.10
EVKRF	Grid Battery Metals Inc	0.0179	0.0167	0.0176	792.9K	-0.0007	3.83
EVLI	Everlert Inc	0.0269	0.0205	0.0231	2.41M	-0.0035	13.16
EVLLF	Envirometal Techn Inc	0.0052	0.0052	0.0052	1.0K	-0.0027	34.18
EVLO	Evelo Biosciences Inc	0.0003	0.0003	0.0003	700	0.0002	200.00
EVMNY	Evolution Min Unsp/Adr	88.60	87.00	87.16	8.1K	-1.39	1.56
EVOL	Symbolic Logic Inc	0.5000	0.5000	0.5000	600	0.0000	0.00
EVRC	Evercel Inc	0.3500	0.3500	0.3500	1.2K	0.0000	0.00
EVRYF	Evolve Royalties Ltd	2.130	2.100	2.100	30.5K	-0.094	4.28
EVSV	Enviro-Serv Inc	0.0005	0.0004	0.0004	2.61M	-0.0002	33.33
EVTK	Eventiko Inc	4.000	4.000	4.000	100	0.060	1.52
EVTWF	Vertical Aerospce Ltd Wts	0.0590	0.0401	0.0451	20.3K	-0.0139	23.56
EVTZF	Evertz Technologies Ltd	11.80	11.80	11.80	200	-0.06	0.51
EVVTY	Evolution Ab Unsp/Adr	69.12	67.43	68.72	17.3K	-1.18	1.68
EWCLF	Energy World Corp Ltd	0.0350	0.0350	0.0350	100.0K	0.0188	116.05
EWGFF	Eat Well Investment Group Inc	0.0300	0.0300	0.0300	100	0.0000	0.00
EWIIF	Edinburgh Worldwide Inves	3.250	3.220	3.250	3.1K	0.030	0.93
EWISF	Earthwise Minerals Corp	0.0380	0.0223	0.0380	65.0K	-0.0002	0.52
EWPMF	East West Minerals Ltd	0.1100	0.1100	0.1100	16.5K	0.0690	168.29
EWQQF	Invesco Markets III ETF	475.1	473.4	475.1	3.1K	7.5	1.60
EWSB	Ewsb Bancorp Inc	9.729	9.260	9.404	2.0K	-0.106	1.11
EXALF	Exail Technologies	148.5	148.3	148.5	300	2.8	1.94
EXBX	Exobox Technologies Corp	0.0001	0.0001	0.0001	218.0K	0.0000	0.00
EXCE	Exco Resources Inc	23.00	23.00	23.00	6.2K	0.00	0.00
EXCH	Exchange Bncshs Inc GA	65.00	64.60	65.00	2.0K	1.00	1.56
EXCOF	Exco Techs Ltd	5.630	5.570	5.570	200	-0.170	2.96
EXDW	Exceed World Inc	0.2925	0.2925	0.2925	100	0.2807	2378.81
EXEO	Exeo Entertainment Inc	0.0001	0.0001	0.0001	1.7K	-0.0004	80.00
EXETF	Extendicare Inc	22.63	22.25	22.25	700	-1.42	6.00
EXHI	Exlites Holdings Intl Inc	0.3500	0.3500	0.3500	3.6K	-0.0125	3.45
EXLA	Exla Resources Inc	0.0001	0.0001	0.0001	99.1K	0.0000	0.00
EXMT	Anything Techs Med Inc	0.0003	0.0003	0.0003	510.3K	0.0000	0.00
EXNRF	Excellon Resources Inc	0.3143	0.2634	0.3045	121.6K	0.0012	0.40
EXPGF	Experian Plc Ord	36.55	36.55	36.55	300	0.86	2.40
EXPGY	Experian Plc S/Adr	37.73	36.55	36.69	118.6K	-0.19	0.52
EXPL	Endurance Exploration Group Inc	0.0007	0.0007	0.0007	500	0.0000	0.00
EXROF	Exro Technologies Inc	0.0006	0.0005	0.0005	12.5K	-0.0011	68.75
EXSNY		19.23	19.23	19.23	100	0.00	NaN
EXSO	Consolidated Eco-Systems Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
EXSR	Exchange Bk Santa Rosa	148.0	147.9	148.0	2.3K	0.1	0.07
EXXAF	Exxaro Res Ltd Ord	13.31	13.31	13.31	100	0.71	5.63
EXXBF	Exeblock Technology Corp	0.0012	0.0012	0.0012	1.0K	0.0011	1100.00
EXXRF	Exor NV Ord	78.78	77.70	78.78	13.7K	-0.68	0.86
EZES	Easy Envirnmntl Solutions	0.8093	0.7258	0.8093	3.1K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	38,927	-377	1.0
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES