| EACO | Eaco Corp | 101.0 | 100.0 | 101.0 | 500 | 15.0 | | 17.44 | |
| EADSF | Airbus Se Ord | 224.2 | 219.9 | 219.9 | 3.6K | -2.9 | | 1.29 | |
| EADSY | Airbus Se Unsp/Adr | 56.19 | 55.32 | 55.81 | 249.7K | 0.19 | | 0.34 | |
| EAGRF | East Side Games Grp Inc | 0.0500 | 0.0500 | 0.0500 | 1.0K | 0.0011 | | 2.25 | |
| EARI | Entertainment Arts Res | 0.0002 | 0.0002 | 0.0002 | 500.7K | 0.0000 | | 0.00 | |
| EATR | Eastern Asteria Inc | 0.0011 | 0.0006 | 0.0010 | 1.84M | 0.0000 | | 0.00 | |
| EAXR | Ealixir Inc | 1.290 | 1.290 | 1.290 | 300 | -0.010 | | 0.77 | |
| EBBGF | Enbridge Cum Pref Sr 1 | 25.25 | 25.20 | 25.25 | 1.2K | -0.11 | | 0.43 | |
| EBBNF | Enbridge Inc Cum Pref L | 24.81 | 24.67 | 24.67 | 2.6K | -0.14 | | 0.56 | |
| EBCOF | Ebara Corp Ord | 41.50 | 39.64 | 41.50 | 5.8K | -65.63 | | 84.54 | |
| EBCOY | Ebara Corp Unsp/Adr | 19.45 | 18.60 | 18.83 | 52.8K | 0.59 | | 3.21 | |
| EBET | Ebet Inc | 0.0002 | 0.0002 | 0.0002 | 700 | 0.0000 | | 0.00 | |
| EBGEF | Enbridge Inc Re Prf Ser 5 | 26.00 | 25.40 | 26.00 | 1.4K | 0.84 | | 3.34 | |
| EBKDY | Erste Group Bank Ag S/Adr | 66.37 | 65.49 | 66.09 | 17.2K | -0.21 | | 0.32 | |
| EBKOF | Erste Group Bk Ag Ord | 132.7 | 132.7 | 132.7 | 400 | 0.7 | | 0.50 | |
| EBLMY | Etablissements Unsp/Adr | 44.29 | 44.29 | 44.29 | 100 | -0.06 | | 0.14 | |
| EBRCZ | Ebr Sys Inc | 0.2700 | 0.2700 | 0.2700 | 40.0K | -0.0350 | | 11.48 | |
| EBSH | Empire Bancshares Inc | 40.79 | 40.79 | 40.79 | 100 | 0.04 | | 0.10 | |
| EBWK | Enigma-Bulwark Limited | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| EBYH | E-Buy Home Inc | 0.1800 | 0.1800 | 0.1800 | 200 | -0.0200 | | 10.00 | |
| EBZT | Everything Blockchain Inc | 0.0870 | 0.0700 | 0.0788 | 52.8K | -0.0002 | | 0.25 | |
| ECAOF | Eco Atlantic Oil&Gas Ord | 0.7597 | 0.7362 | 0.7523 | 6.2K | 0.0223 | | 3.05 | |
| ECCE | Eagle Ford Oil & Gas Corp | 0.0003 | 0.0003 | 0.0003 | 41.2K | 0.0000 | | 0.00 | |
| ECDD | Ecrid Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| ECDP | Eco Depot Inc | 0.0391 | 0.0285 | 0.0375 | 15.5K | 0.0009 | | 2.46 | |
| ECELF | Eurocell Plc | 1.630 | 1.630 | 1.630 | 100 | 0.310 | | 23.48 | |
| ECGI | Ecgi Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 1.0K | 0.0000 | | 0.00 | |
| ECGS | Eco-Growth Strategies Inc | 0.0661 | 0.0563 | 0.0616 | 60.5K | -0.0054 | | 8.06 | |
| ECHQF | Echoiq Ltd | 1.250 | 1.250 | 1.250 | 200 | -0.014 | | 1.11 | |
| ECIA | Encision Inc | 0.0334 | 0.0334 | 0.0334 | 100 | 0.0319 | | 2126.67 | |
| ECLP | Eclipse Bancorp Inc | 8.300 | 8.300 | 8.300 | 1.2K | -0.112 | | 1.33 | |
| ECOX | Eco Innovation Grp Inc | 0.0013 | 0.0009 | 0.0013 | 192.32M | 0.0002 | | 18.18 | |
| ECPL | Ecoplus Inc | 0.0072 | 0.0069 | 0.0069 | 10.0K | -0.0027 | | 28.13 | |
| ECPN | El Capitan Precious Metals Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| ECRAF | Ecora Royalties Plc | 1.774 | 1.650 | 1.685 | 38.5K | -0.055 | | 3.16 | |
| ECREY | Ecora Resources U/Adr | 7.320 | 7.320 | 7.320 | 1.6K | 0.000 | | NaN | |
| ECRFF | Cartier Resources Inc | 0.1797 | 0.1797 | 0.1797 | 200 | 0.0014 | | 0.79 | |
| ECRO | Ecc Capital Corp | 0.0860 | 0.0860 | 0.0860 | 7.0K | 0.0000 | | 0.00 | |
| ECSNF | Ecosynthetix Inc Ord | 2.210 | 2.120 | 2.120 | 3.2K | -0.090 | | 4.07 | |
| ECTM | Eca Marcellus Trust I | 0.6272 | 0.6212 | 0.6272 | 8.1K | 0.0022 | | 0.35 | |
| ECXJ | CXJ Group CO | 1.830 | 1.500 | 1.500 | 500 | 0.000 | | 0.00 | |
| EDDRF | Edreams Odigeo Sa Ord | 5.710 | 5.710 | 5.710 | 100 | 0.210 | | 3.82 | |
| EDDYF | Edison Lithium Corp | 0.0476 | 0.0378 | 0.0476 | 13.0K | -0.0033 | | 6.48 | |
| EDEYF | Eden Innovations Ltd | 0.0020 | 0.0020 | 0.0020 | 1.0K | -0.8680 | | 99.77 | |
| EDGM | Edgemode Inc. | 0.0032 | 0.0011 | 0.0013 | 103.96M | -0.0022 | | 62.86 | |
| EDMFF | Edm Res Inc | 0.3405 | 0.3285 | 0.3285 | 28.3K | -0.0389 | | 10.59 | |
| EDNMY | Edenred | 15.00 | 14.70 | 14.84 | 1.6K | 0.74 | | 5.25 | |
| EDPFY | Edp Sa S/Adr | 52.85 | 52.20 | 52.71 | 32.6K | 0.64 | | 1.23 | |
| EDRVF | Edp Renovais Sa Ord | 16.43 | 16.35 | 16.43 | 700 | -0.53 | | 3.13 | |
| EDRVY | Edp Renovaveis Unsp/Adr | 33.38 | 33.38 | 33.38 | 200 | -0.47 | | 1.38 | |
| EDTXF | Spectral Medical Inc Ord | 0.9606 | 0.9500 | 0.9500 | 20.5K | -0.0262 | | 2.68 | |
| EDVGF | Endeavour Group Ltd | 2.250 | 2.250 | 2.250 | 800 | 0.199 | | 9.69 | |
| EDVMF | Endeavour Mng Plc | 48.07 | 45.10 | 47.79 | 26.6K | -0.24 | | 0.51 | |
| EDVR | Endeavor Bancorp | 19.91 | 19.85 | 19.85 | 200 | 0.25 | | 1.28 | |
| EDXC | Endexx Corp | 0.0002 | 0.0002 | 0.0002 | 4.0K | 0.0001 | | 100.00 | |
| EDZR | E-Direct Inc | 0.9000 | 0.7487 | 0.9000 | 1.4K | 0.7400 | | 462.50 | |
| EEDVF | | 3.140 | 3.140 | 3.140 | 500 | 0.000 | | NaN | |
| EEENF | 88 Energy Ltd | 0.0164 | 0.0140 | 0.0145 | 1.43M | -0.0003 | | 2.03 | |
| EEEP | Ep3Oil Inc | 0.0001 | 0.0001 | 0.0001 | 19.5K | -0.0009 | | 90.00 | |
| EEGI | Eline Entmt Group Inc | 0.0002 | 0.0002 | 0.0002 | 284.6K | 0.0000 | | 0.00 | |
| EEGUF | Beetaloo Energy Australia | 0.2064 | 0.2064 | 0.2064 | 3.7K | 0.0095 | | 4.82 | |
| EEMMF | E3 Lithium Ltd | 0.8000 | 0.7937 | 0.7979 | 39.0K | -0.0242 | | 2.94 | |
| EERGF | Energean Oil and Gas Plc | 9.400 | 9.400 | 9.400 | 200 | -0.100 | | 1.05 | |
| EESE | Energy & Environmental Sv | 0.0860 | 0.0810 | 0.0860 | 20.3K | -0.0090 | | 9.47 | |
| EESH | Eestech Inc | 0.0300 | 0.0300 | 0.0300 | 14.1K | 0.0298 | | 14900.00 | |
| EFGSY | Eiffage Sa Unsp/Adr | 28.13 | 27.51 | 27.51 | 1.3K | -0.28 | | 0.99 | |
| EFGXY | Efg International Ag ADR | 20.80 | 20.80 | 20.80 | 100 | 0.15 | | 0.73 | |
| EFRMF | East Africa Metals Ord | 0.0550 | 0.0550 | 0.0550 | 300 | -0.0036 | | 6.14 | |
| EFRTF | Nexus Industrial REIT UT | 5.800 | 5.800 | 5.800 | 13.7K | 0.040 | | 0.69 | |
| EFSG | Enterprise Finl Svcs Gp A | 32.00 | 29.47 | 32.00 | 500 | -1.98 | | 5.83 | |
| EFTR | Effector Therapeutics Inc | 0.0006 | 0.0006 | 0.0006 | 3.6K | 0.0000 | | 0.00 | |
| EGHSF | Enghouse Sys Ltd | 11.62 | 11.62 | 11.62 | 1.7K | -0.03 | | 0.26 | |
| EGIEY | Engie Brasil Ene Sa S/Adr | 6.233 | 6.050 | 6.130 | 54.9K | -0.150 | | 2.39 | |
| EGLXF | Enthusiast Gamng Hldg Inc | 0.0460 | 0.0460 | 0.0460 | 100 | 0.0069 | | 17.65 | |
| EGMCF | Emergent Metals Corp | 0.0620 | 0.0620 | 0.0620 | 10.0K | -0.0062 | | 9.09 | |
| EGMLF | Engineer Gold Mines Ltd | 0.0653 | 0.0653 | 0.0653 | 10.0K | -0.0184 | | 21.98 | |
| EGOC | Energy 1 Corp | 0.0050 | 0.0050 | 0.0050 | 400 | 0.0000 | | 0.00 | |
| EGPLF | Eagle Plains Res Ltd | 0.1354 | 0.1290 | 0.1290 | 22.2K | 0.0021 | | 1.65 | |
| EGRX | Eagle Pharmaceuticals Inc | 0.6450 | 0.1214 | 0.5950 | 1.5K | -0.0750 | | 11.19 | |
| EGSE | Evergreen Sustainable Enterprises Inc | 0.0002 | 0.0002 | 0.0002 | 1.2K | 0.0001 | | 100.00 | |
| EGTYF | Eguana Techs Inc | 0.0518 | 0.0518 | 0.0518 | 100 | 0.0000 | | 0.00 | |
| EGYF | Energy Finders Inc | 0.0003 | 0.0003 | 0.0003 | 700 | 0.0000 | | 0.00 | |
| EHCMF | | 0.1100 | 0.1100 | 0.1100 | 1.0K | 0.0000 | | NaN | |
| EHMEF | Goeasy Ltd | 35.84 | 35.72 | 35.76 | 400 | 1.54 | | 4.50 | |
| EHSI | Elite Health Systems | 0.9700 | 0.9600 | 0.9600 | 600 | -0.0300 | | 3.03 | |
| EHVVF | Ehave Inc Ord | 0.0010 | 0.0010 | 0.0010 | 98.9K | 0.0000 | | 0.00 | |
| EIFZF | Exchange Income Corp Ord | 93.33 | 92.99 | 92.99 | 6.1K | 3.74 | | 4.19 | |
| EIHDF | 888 Holdings Plc Ord | 0.6150 | 0.6150 | 0.6150 | 1.3K | 0.0059 | | 0.97 | |
| EIPAF | Eni Spa Roma [Italy] | 24.74 | 24.74 | 24.74 | 100 | -1.06 | | 4.12 | |
| EJPRF | East Japan Railway CO | 21.53 | 21.53 | 21.53 | 100 | 2.72 | | 14.43 | |
| EJPRY | East Japan Rwy Unsp/Adr | 11.45 | 10.78 | 11.01 | 64.2K | 0.00 | | 0.00 | |
| EJTTF | Easyjet Plc Ord | 9.030 | 9.030 | 9.030 | 100 | 0.225 | | 2.56 | |
| EKCS | Electronic Control Security Inc | 0.0004 | 0.0004 | 0.0004 | 28.0K | 0.0000 | | 0.00 | |
| EKGGF | Cardiocom Solutions Inc | 0.0109 | 0.0109 | 0.0109 | 5.0K | 0.0025 | | 29.76 | |
| EKIVY | Enka Insaat Ve Sanayi As | 7.770 | 7.710 | 7.710 | 200 | -0.720 | | 8.54 | |
| EKTAF | Elekta B Shs | 5.250 | 5.250 | 5.250 | 100 | 0.210 | | 4.17 | |
| EKTAY | Elekta B Shs Unsp/Adr | 4.910 | 4.900 | 4.900 | 4.3K | 0.040 | | 0.82 | |
| ELALF | El AL Israel Airls Ltd | 4.590 | 4.590 | 4.590 | 200 | -0.430 | | 8.57 | |
| ELCPF | Edp S A | 5.035 | 4.983 | 4.983 | 101.0K | 0.023 | | 0.45 | |
| ELEAF | El. En Spa Ord New | 18.50 | 18.50 | 18.50 | 2.0K | -0.40 | | 2.12 | |
| ELECF | Electric Royalties Ltd | 0.0760 | 0.0760 | 0.0760 | 15.0K | 0.0009 | | 1.20 | |
| ELEEF | Element Fleet Mgmt Corp | 21.65 | 21.00 | 21.24 | 92.2K | 0.14 | | 0.66 | |
| ELEK | Elektros Inc | 0.0055 | 0.0047 | 0.0051 | 91.0K | -0.0001 | | 1.92 | |
| ELEZF | Endesa Sa Madrid | 45.74 | 45.74 | 45.74 | 100 | 0.59 | | 1.31 | |
| ELEZY | Endesa Sa Unsp/Adr | 22.94 | 22.50 | 22.50 | 44.6K | -0.10 | | 0.44 | |
| ELFIF | E L Financial Ltd | 12.02 | 12.00 | 12.02 | 14.2K | 0.04 | | 0.33 | |
| ELGL | Element Global Inc | 0.0001 | 0.0001 | 0.0001 | 940.0K | 0.0000 | | 0.00 | |
| ELIAF | Elia System Operator Sa | 154.8 | 154.8 | 154.8 | 100 | 12.6 | | 8.89 | |
| ELIO | Elio Motors Inc | 0.0001 | 0.0001 | 0.0001 | 1.6K | 0.0000 | | 0.00 | |
| ELLH | Elah Hldgs Inc | 13.00 | 13.00 | 13.00 | 1.0K | -0.50 | | 3.70 | |
| ELLRY | Elringklinger Ag Unsp/Adr | 3.060 | 2.660 | 2.660 | 1.3K | -0.740 | | 21.76 | |
| ELLXF | Elixinol Wellness Ltd | 0.0073 | 0.0073 | 0.0073 | 100 | 0.0033 | | 82.50 | |
| ELMA | Elmer Bancorp Inc | 25.00 | 25.00 | 25.00 | 600 | -0.65 | | 2.53 | |
| ELMGF | Element79 Gold Corp | 0.0150 | 0.0150 | 0.0150 | 2.0K | -0.0020 | | 11.76 | |
| ELMSQ | Electric Last Mile Solutions Inc | 0.1400 | 0.0500 | 0.1100 | 2.9K | -0.0200 | | 15.38 | |
| ELMTF | Element 25 Ltd | 0.1850 | 0.1850 | 0.1850 | 5.0K | 0.0550 | | 42.31 | |
| ELMUY | Elisa Oyj Unsp/Adr | 27.96 | 24.41 | 27.96 | 1.0K | 2.36 | | 9.22 | |
| ELPQF | El Puerto Liverpool Shs 1 | 5.855 | 5.855 | 5.855 | 400 | 0.085 | | 1.47 | |
| ELRA | Elray Resources Inc | 0.0003 | 0.0003 | 0.0003 | 141.8K | 0.0000 | | 0.00 | |
| ELRE | Yinfu Gold Corp | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0626 | | 6.68 | |
| ELRFF | Eastern Platinum Ltd New | 0.2390 | 0.2259 | 0.2390 | 6.0K | 0.0270 | | 12.74 | |
| ELRNF | Elron Ventures Ltd | 1.0000 | 1.0000 | 1.0000 | 100 | -0.2400 | | 19.35 | |
| ELRRF | Eloro Resources Ltd | 1.190 | 1.138 | 1.190 | 10.1K | 0.020 | | 1.71 | |
| ELRXF | Aktiebolaget Electrolux B | 2.690 | 2.550 | 2.550 | 300 | -0.740 | | 22.49 | |
| ELSSF | Elis Ordinary Shares EUR | 29.10 | 29.10 | 29.10 | 600 | 1.12 | | 3.99 | |
| ELTLF | Elementos Ltd New | 0.3000 | 0.3000 | 0.3000 | 6.2K | 0.0572 | | 23.56 | |
| ELTP | Elite Pharms Inc | 0.3800 | 0.3617 | 0.3749 | 233.8K | 0.0030 | | 0.81 | |
| ELUXY | Ab Electrolux B S/Adr | 5.315 | 5.284 | 5.284 | 1.4K | 0.264 | | 5.25 | |
| ELVAF | Evonext Hldgs Sa | 2.150 | 2.150 | 2.150 | 100 | 1.050 | | 95.45 | |
| ELVG | Elvictor Group Inc | 6.300 | 6.300 | 6.300 | 100 | 0.000 | | 0.00 | |
| ELVUF | Elevate Uranium Ltd | 0.1800 | 0.1639 | 0.1639 | 46.5K | -0.0161 | | 8.94 | |
| ELWSF | Electreon Wireless Ltd | 14.20 | 14.20 | 14.20 | 100 | -0.80 | | 5.33 | |
| ELXXF | Elixirr Intl Ltd | 9.090 | 9.090 | 9.090 | 1.3K | 0.150 | | 1.68 | |
| ELYS | Elys BMG Group Inc | 0.0001 | 0.0001 | 0.0001 | 12.2K | 0.0000 | | 0.00 | |
| EMAUF | Emperor Metals Inc | 0.2400 | 0.2062 | 0.2137 | 274.0K | -0.0063 | | 2.86 | |
| EMBR | Embarr Downs Inc | 0.0034 | 0.0030 | 0.0030 | 336.5K | -0.0002 | | 6.25 | |
| EMBVF | Arca Continental Sab DE C | 11.39 | 11.36 | 11.39 | 3.0K | 0.02 | | 0.18 | |
| EMCGF | Embrace Change Acq Corp | 11.21 | 11.21 | 11.21 | 300 | -0.20 | | 1.75 | |
| EMCHF | Eml Payments Ltd Ord | 0.2290 | 0.2125 | 0.2125 | 130.2K | -0.2787 | | 56.74 | |
| EMCRF | Embrace Change Acq Cp RTS | 0.0479 | 0.0479 | 0.0479 | 1.0K | -0.0021 | | 4.20 | |
| EMCWF | Embrace Change Acq Cp Wts | 0.0217 | 0.0217 | 0.0217 | 10.7K | 0.0000 | | 0.00 | |
| EMDF | E Med Future Inc | 0.0034 | 0.0034 | 0.0034 | 36.0K | -0.0006 | | 15.00 | |
| EMED | Electromedical Tech Inc | 0.0001 | 0.0001 | 0.0001 | 10.17M | 0.0000 | | 0.00 | |
| EMEM | Sophus Capital Emerging Market ETF | 25.47 | 25.06 | 25.35 | 6.2K | 0.00 | | 0.00 | |
| EMETF | Canamera Energy Metals Cp | 0.2494 | 0.2220 | 0.2220 | 32.8K | -0.0001 | | 0.05 | |
| EMFGF | Fluence Corp Ltd Ord | 0.0504 | 0.0504 | 0.0504 | 500 | -0.0047 | | 8.53 | |
| EMGDF | Eminent Gold Corp | 0.4070 | 0.3991 | 0.3991 | 10.5K | -0.0012 | | 0.30 | |
| EMGE | Emergent Health Corp | 0.0001 | 0.0001 | 0.0001 | 47.7K | 0.0000 | | 0.00 | |
| EMHLF | European Metals Hldgs Ltd | 0.1700 | 0.1700 | 0.1700 | 51.1K | 0.0000 | | 0.00 | |
| EMHXY | European Metals S/Adr | 3.926 | 3.926 | 3.926 | 100 | -0.274 | | 6.53 | |
| EMLAF | Empire Ltd A | 34.75 | 34.55 | 34.55 | 980.0K | -0.33 | | 0.95 | |
| EMLZF | Emmi Ag Namen Akt | 1,075 | 1,075 | 1,075 | 100 | -10 | | 0.92 | |
| EMMA | Emmaus Life Sciences Inc | 0.0115 | 0.0100 | 0.0115 | 32.5K | 0.0004 | | 3.60 | |
| EMMD | Emedia Group Inc | 0.0001 | 0.0001 | 0.0001 | 40.0K | 0.0000 | | 0.00 | |
| EMMS | Emmis Corp | 1.550 | 1.550 | 1.550 | 100 | 0.000 | | 0.00 | |
| EMNSF | Elementis 1998 Plc | 2.070 | 2.070 | 2.070 | 8.3K | -0.015 | | 0.72 | |
| EMOR | Healixa Inc | 0.0500 | 0.0498 | 0.0498 | 16.8K | -0.0012 | | 2.35 | |
| EMOTF | Emerita Resources Corp | 0.2498 | 0.2414 | 0.2433 | 7.7K | -0.0018 | | 0.73 | |
| EMPPF | Emp Metals Corp | 0.3800 | 0.3650 | 0.3800 | 21.7K | -0.0048 | | 1.25 | |
| EMPYF | Empress Rty Corp | 0.6250 | 0.5576 | 0.5676 | 128.1K | -0.0024 | | 0.42 | |
| EMRH | Emerging Holdings Inc | 0.0170 | 0.0170 | 0.0170 | 11.7K | 0.0000 | | 0.00 | |
| EMSKF | Germanium Mng Corp | 0.3200 | 0.3200 | 0.3200 | 700 | 0.0000 | | 0.00 | |
| EMSQF | Ishares IV USA Mult ETF | 17.26 | 17.26 | 17.26 | 100 | 0.22 | | 1.29 | |
| EMTRF | Element 29 Res Inc | 1.028 | 1.028 | 1.028 | 300 | -0.001 | | 0.10 | |
| EMUS | Electric Metals USA Ltd | 0.1400 | 0.1350 | 0.1350 | 13.8K | -0.0099 | | 6.83 | |
| EMWPF | Eros Media World Plc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| EMYB | Embassy Bancorp Inc | 21.90 | 21.90 | 21.90 | 900 | 0.00 | | 0.00 | |
| ENADF | Enad Global 7 Ab | 1.870 | 1.870 | 1.870 | 79.2K | 0.020 | | 1.08 | |
| ENAFF | Enablence Technologies Inc | 4.500 | 4.000 | 4.500 | 5.0K | 1.450 | | 47.54 | |
| ENAKF | E On Ag Namen-Akt | 22.33 | 22.33 | 22.33 | 500 | 1.07 | | 5.03 | |
| ENBGF | Enbridge Inc 5.50% Pfd A | 18.00 | 18.00 | 18.00 | 200 | 0.00 | | 0.00 | |
| ENBMF | Enbridge Inc | 17.16 | 17.15 | 17.15 | 500 | 0.20 | | 1.15 | |
| ENBNF | Enbridge Inc Pref Ser 3 | 16.50 | 16.50 | 16.50 | 400 | 0.65 | | 4.10 | |
| ENBP | Enb Financial Corp PA | 29.00 | 29.00 | 29.00 | 100 | 0.20 | | 0.68 | |
| ENCC | Encompass Compliance Cp | 0.0082 | 0.0068 | 0.0082 | 154.9K | -0.0004 | | 4.65 | |
| ENCR | Ener-Core Inc | 0.0401 | 0.0401 | 0.0401 | 100 | 0.0400 | | 40000.00 | |
| ENCTF | Encanto Potash Corp | 0.0003 | 0.0003 | 0.0003 | 200 | -0.0497 | | 99.40 | |
| ENDGF | Endurance Gold Corp | 0.3550 | 0.3550 | 0.3550 | 14.5K | 0.0053 | | 1.52 | |
| ENDI | Endi Corp | 15.50 | 15.35 | 15.50 | 300 | 0.15 | | 0.98 | |
| ENDMF | Enduro Metals Corp | 0.1075 | 0.1075 | 0.1075 | 45.5K | 0.0000 | | 0.00 | |
| ENDO | Endocan Corp | 0.0001 | 0.0001 | 0.0001 | 15.0K | 0.0000 | | 0.00 | |
| ENDTF | Canoe Eit Income Fd | 12.45 | 12.41 | 12.43 | 15.7K | 0.05 | | 0.40 | |
| ENDV | Ndonovo Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 520.0K | 0.0000 | | 0.00 | |
| ENEVF | Enerev5 Metals Inc | 0.0055 | 0.0055 | 0.0055 | 1.0K | 0.0002 | | 3.77 | |
| ENFY | Enlightify Inc | 0.0051 | 0.0051 | 0.0051 | 400 | 0.0000 | | 0.00 | |
| ENGGF | Enagas Sa | 19.38 | 19.38 | 19.38 | 2.0K | -2.27 | | 10.48 | |
| ENGGY | Enagas Sa Unsp/Adr | 9.620 | 9.610 | 9.610 | 2.5K | 0.030 | | 0.31 | |
| ENGIY | Engie Spns/Adr | 31.36 | 30.96 | 31.06 | 284.0K | -0.31 | | 0.99 | |
| ENGQF | Engie Sa Ord | 31.57 | 30.79 | 30.79 | 96.5K | -1.21 | | 3.78 | |
| ENGT | Energy & Technology Corp | 0.1193 | 0.1193 | 0.1193 | 1.0K | -0.3787 | | 76.04 | |
| ENHD | Energroup Holdings Corp | 0.0120 | 0.0120 | 0.0120 | 10.0K | -0.0110 | | 47.83 | |
| ENLAY | Enel Spa Unsp/Adr | 11.64 | 11.53 | 11.64 | 239.8K | -0.06 | | 0.51 | |
| ENMHF | Enm Holdings Ltd Ord | 0.0612 | 0.0612 | 0.0612 | 1.0K | 0.0285 | | 87.16 | |
| ENMPF | Ensurge Micropwer ASA | 0.0400 | 0.0400 | 0.0400 | 6.5K | 0.0000 | | 0.00 | |
| ENPSF | Enplas Corp | 80.00 | 80.00 | 80.00 | 300 | 3.70 | | 4.85 | |
| ENQUF | Enquest Plc Ord | 0.3168 | 0.3168 | 0.3168 | 1.9K | 0.0084 | | 2.72 | |
| ENREF | Energix Renewable Enrgies | 8.090 | 8.090 | 8.090 | 100 | -1.410 | | 14.84 | |
| ENRT | Enertopia Corp | 0.0624 | 0.0624 | 0.0624 | 100 | 0.0019 | | 3.14 | |
| ENSCW | Ensysce Bioscience Wts | 0.0026 | 0.0008 | 0.0008 | 150.8K | -0.0015 | | 65.22 | |
| ENSIF | | 1.225 | 1.200 | 1.220 | 3.0K | 0.010 | | 0.83 | |
| ENSV | Enservco Corpporation | 0.0013 | 0.0005 | 0.0005 | 105.8K | 0.0000 | | 0.00 | |
| ENTBF | Entheon Biomedical Corp | 0.0350 | 0.0041 | 0.0350 | 1.2K | 0.0313 | | 845.95 | |
| ENTEF | Ese Entmt Inc | 0.0218 | 0.0209 | 0.0210 | 33.6K | -0.0008 | | 3.67 | |
| ENTI | Encounter Technologies | 0.0001 | 0.0001 | 0.0001 | 5.3K | 0.0000 | | 0.00 | |
| ENZC | Enzolytics Inc | 0.0007 | 0.0006 | 0.0006 | 7.51M | -0.0001 | | 14.29 | |
| ENZN | Enzon Pharms Inc | 4.250 | 4.200 | 4.250 | 3.4K | -0.117 | | 2.67 | |
| EOGSF | Emerald Oil & Gas NL Ord | 3.750 | 3.750 | 3.750 | 6.0K | -0.056 | | 1.46 | |
| EONGY | E.On Se S/Adr | 22.23 | 22.00 | 22.09 | 71.3K | -0.03 | | 0.14 | |
| EOPSF | Electro Opic Sys Ltd Ord | 6.197 | 5.350 | 5.900 | 9.9K | -0.060 | | 1.01 | |
| EOSC | Electro-Optical Systems Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| EOXFF | Euromax Resources Ltd | 0.0567 | 0.0567 | 0.0567 | 1.5K | -0.0065 | | 10.28 | |
| EPAZ | Epazz Inc | 0.0248 | 0.0248 | 0.0248 | 2.5K | 0.0011 | | 4.64 | |
| EPFCF | Everyday People Finl Corp | 0.4669 | 0.4301 | 0.4301 | 27.0K | 0.0001 | | 0.02 | |
| EPIAF | Epiroc Aktiebolag Sh AK A | 27.59 | 26.11 | 26.36 | 1.5K | -0.07 | | 0.25 | |
| EPMLF | Empire Metals Ltd | 0.5137 | 0.5137 | 0.5137 | 2.0K | -0.0863 | | 14.38 | |
| EPOAY | Epiroc Aktiebolag S/Adr A | 26.47 | 25.83 | 26.11 | 1.26M | 0.06 | | 0.23 | |
| EPOBY | Epiroc Aktiebolag | 23.00 | 23.00 | 23.00 | 100 | 4.53 | | 24.50 | |
| EPOR | Epic Corp | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| EPORP | Epic Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| EPRJF | Emperor Watch & Jewellery Ltd | 0.0366 | 0.0353 | 0.0353 | 2.0K | 0.0035 | | 11.01 | |
| EPWKF | Epwk Holdings Ltd A | 0.0077 | 0.0071 | 0.0077 | 700 | 0.0016 | | 26.23 | |
| EQBBF | Eqt Ab Share AK | 29.86 | 25.91 | 29.86 | 300 | 0.00 | | 0.00 | |
| EQFN | Equitable Fincl Corp | 18.09 | 18.07 | 18.09 | 1.2K | 0.08 | | 0.44 | |
| EQGPF | EQB Inc | 104.8 | 102.1 | 104.8 | 200 | 9.2 | | 9.66 | |
| EQLB | Eq Labs Inc | 0.0002 | 0.0001 | 0.0001 | 112.6K | 0.0000 | | 0.00 | |
| EQLCF | Invesco Canada Ltd | 32.51 | 32.51 | 32.51 | 300 | 0.06 | | 0.18 | |
| EQMEF | Equity Metals Corporation | 0.1786 | 0.1637 | 0.1784 | 133.6K | 0.0093 | | 5.50 | |
| EQRLF | Eq Resources Ltd | 0.1926 | 0.1922 | 0.1926 | 17.7K | 0.0126 | | 7.00 | |
| EQSGF | | 91.34 | 91.34 | 91.34 | 300 | -4.68 | | 4.87 | |
| EQTRF | Altamire Gold Corp Ord | 0.1183 | 0.1107 | 0.1107 | 110.0K | -0.0166 | | 13.04 | |
| EQUEY | Equatorial Energia S/Adr | 7.590 | 7.530 | 7.535 | 7.0K | 0.017 | | 0.23 | |
| ERAO | Energy Resource Abundance | 0.0027 | 0.0027 | 0.0027 | 16.5K | 0.0000 | | 0.00 | |
| ERBB | American Green Inc | 0.0003 | 0.0002 | 0.0003 | 524.1K | 0.0001 | | 50.00 | |
| ERBKY | Eurobank S A | 9.650 | 9.650 | 9.650 | 1.3K | 0.100 | | 1.05 | |
| ERCLY | Eurocell Plc Unsp ADR | 7.440 | 7.440 | 7.440 | 100 | 0.000 | | NaN | |
| ERDCF | Erdene Resource Dev Corp | 3.750 | 3.570 | 3.570 | 5.9K | -0.030 | | 0.83 | |
| ERFSF | Eurofins Scientific Sa | 80.87 | 77.67 | 77.67 | 3.9K | -1.16 | | 1.48 | |
| ERGO | Entia Biosciences Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| ERHE | Erhc Energy Inc | 0.0010 | 0.0010 | 0.0010 | 6.6K | 0.0000 | | 0.00 | |
| ERIXF | Ericsson [Lm] Tel B | 10.080 | 9.900 | 9.900 | 3.88M | -1.050 | | 9.59 | |
| ERKH | Eureka Homestead Bncrp | 13.17 | 13.17 | 13.17 | 500 | 0.02 | | 0.17 | |
| ERLFF | Entree Resources Ltd. | 2.096 | 2.096 | 2.096 | 100 | -0.040 | | 1.87 | |
| ERMAY | Eramet Sa Unsp/Adr | 5.102 | 5.102 | 5.102 | 400 | 0.002 | | 0.03 | |
| ERNXY | Euronext NV Unsp/Adr | 34.22 | 31.71 | 34.22 | 800 | 0.35 | | 1.03 | |
| ERRAF | Emera Inc Cum Pfd 5Yr C | 18.17 | 12.77 | 12.77 | 700 | -5.47 | | 29.99 | |
| ERRMF | | 2.690 | 2.690 | 2.690 | 400 | 0.000 | | NaN | |
| ERVFF | Boron One Holdings Inc | 0.0370 | 0.0370 | 0.0370 | 100 | 0.0170 | | 85.00 | |
| ESAIY | Eisai CO Ltd U/Adr | 6.540 | 6.485 | 6.520 | 202.2K | -0.160 | | 2.40 | |
| ESALF | Eisai CO Ltd | 26.18 | 26.18 | 26.18 | 100 | 1.18 | | 4.70 | |
| ESAUF | Esgold Corp | 0.3304 | 0.3100 | 0.3270 | 61.1K | -0.0062 | | 1.86 | |
| ESBS | Es Bancshares Inc [Md] | 6.145 | 6.050 | 6.145 | 300 | 0.010 | | 0.16 | |
| ESEFF | Easyetf Epra Eurozone Fcp | 7.612 | 7.612 | 7.612 | 900 | 0.220 | | 3.55 | |
| ESGFF | Ora Banda Mining Ltd | 0.7699 | 0.7699 | 0.7699 | 100 | -0.1401 | | 15.40 | |
| ESGLF | Envirogold Global Limited | 0.1178 | 0.1102 | 0.1178 | 3.4K | -0.0011 | | 0.93 | |
| ESGOF | Enstar Group Ltd | 20.50 | 16.30 | 16.30 | 900 | -4.20 | | 20.49 | |
| ESGRF | Enstar Group Ltd | 22.22 | 22.06 | 22.22 | 1.6K | 0.17 | | 0.77 | |
| ESIFF | AI Artificial Intl Vntrs | 0.1500 | 0.1500 | 0.1500 | 1.0K | -0.0352 | | 19.01 | |
| ESKYF | Eskay Mining Corp | 0.2474 | 0.2390 | 0.2436 | 2.2K | -0.0179 | | 6.85 | |
| ESLOF | Essilor Luxottica | 195.2 | 189.9 | 190.4 | 700 | 0.5 | | 0.27 | |
| ESLOY | Essilor Lxttca Unsp/Adr | 96.88 | 94.78 | 96.19 | 119.5K | 2.24 | | 2.38 | |
| ESMC | Escalon Medical Corp | 0.1850 | 0.1750 | 0.1750 | 49.0K | -0.0100 | | 5.41 | |
| ESMR | E-Smart Corp | 0.5000 | 0.5000 | 0.5000 | 5.0K | 0.0000 | | NaN | |
| ESNC | Ensync Inc | 0.0001 | 0.0001 | 0.0001 | 3.3K | 0.0000 | | 0.00 | |
| ESOCF | Enel Societa Per Azioni | 11.56 | 11.56 | 11.56 | 100 | -0.23 | | 1.97 | |
| ESSI | Eco Science Solutions Inc | 0.0267 | 0.0267 | 0.0267 | 100 | 0.0000 | | 0.00 | |
| ESVIF | Ensign Energy Svcs Inc | 2.430 | 2.345 | 2.400 | 60.3K | -0.020 | | 0.83 | |
| ESYJY | Easyjet Plc S/Adr | 9.125 | 9.080 | 9.080 | 26.6K | -0.010 | | 0.11 | |
| ESYL | Easylink Solutions Corp | 0.0039 | 0.0039 | 0.0039 | 20.5K | 0.0007 | | 21.88 | |
| ETCC | Environmental Tectonics | 1.919 | 1.800 | 1.910 | 12.8K | 0.130 | | 7.31 | |
| ETCG | Grayscale Ethrm Clssic TR | 4.000 | 3.950 | 3.958 | 3.5K | 0.000 | | 0.00 | |
| ETCIA | Electronic Tele-Communications Inc | 0.0003 | 0.0003 | 0.0003 | 1.0K | -0.0097 | | 97.00 | |
| ETCMY | Eutelsat Communs Sa S/Adr | 0.6864 | 0.6700 | 0.6864 | 7.5K | 0.0096 | | 1.42 | |
| ETFLF | Eastfield Res Ltd | 0.0348 | 0.0348 | 0.0348 | 100 | -0.0040 | | 10.31 | |
| ETHXF | CI Galaxy Ethereum ETF | 7.820 | 7.820 | 7.820 | 600 | -0.040 | | 0.51 | |
| ETII | Envirotechnologies International Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| ETNI | Entest Group Inc | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| ETOLF | Enterprise Group Inc | 1.140 | 1.118 | 1.128 | 13.7K | 0.008 | | 0.71 | |
| ETRUF | Etruscus Resources Corp | 0.0548 | 0.0450 | 0.0450 | 46.5K | 0.0058 | | 14.80 | |
| ETRXF | Etrion Corp | 0.0006 | 0.0006 | 0.0006 | 80.0K | 0.0000 | | 0.00 | |
| ETRZF | Electra Israel Ltd | 40.25 | 40.25 | 40.25 | 100 | -0.75 | | 0.27 | |
| ETST | Earth Science Tech Inc | 0.1695 | 0.1579 | 0.1687 | 14.4K | 0.0107 | | 6.77 | |
| ETTYF | Essity Aktiebolag Ord | 27.91 | 27.91 | 27.91 | 100 | 0.18 | | 0.65 | |
| ETUGF | E2Gold Inc | 0.0026 | 0.0026 | 0.0026 | 5.0K | 0.0013 | | 100.00 | |
| EUBG | Entrepreneur Universe | 0.4290 | 0.3500 | 0.4290 | 1.4K | -0.0105 | | 2.39 | |
| EUEMF | Grit Metals Corp | 0.0780 | 0.0780 | 0.0780 | 3.0K | -0.0659 | | 45.80 | |
| EULIF | European Lithium Ltd | 0.2500 | 0.2201 | 0.2365 | 971.1K | 0.0065 | | 2.83 | |
| EUMNF | Euro Managanese Inc | 0.0590 | 0.0590 | 0.0590 | 1.0K | 0.0012 | | 2.08 | |
| EURBF | Eurobank S A | 5.070 | 5.070 | 5.070 | 1.5K | 0.200 | | 4.11 | |
| EUTLF | Eutelsat Communs Ord | 2.610 | 2.550 | 2.550 | 24.9K | -0.113 | | 4.23 | |
| EUUNF | Azarga Metals Corporation | 0.0832 | 0.0805 | 0.0805 | 300 | -0.0028 | | 3.36 | |
| EUXTF | Euronext NV Ord | 163.5 | 163.5 | 163.5 | 100 | -4.5 | | 2.68 | |
| EUZOF | Eurazeo Paris Ord | 46.00 | 46.00 | 46.00 | 300 | -0.08 | | 0.17 | |
| EVAHF | Egf Theramed Health Corp | 0.0300 | 0.0300 | 0.0300 | 100 | 0.0000 | | 0.00 | |
| EVFM | Evofem Bioscience Inc | 0.0083 | 0.0080 | 0.0080 | 7.7K | -0.0003 | | 3.61 | |
| EVGGF | Evolution Gaming | 70.81 | 70.81 | 70.81 | 100 | 1.40 | | 2.02 | |
| EVGIF | Evergen Infrastructure Cp | 0.3313 | 0.3313 | 0.3313 | 1.5K | -0.0187 | | 5.34 | |
| EVHO | Kona Gold Beverage Inc | 0.0105 | 0.0060 | 0.0099 | 1.03M | 0.0006 | | 6.45 | |
| EVIIF | Eastport Critical Metals Corp | 0.4243 | 0.4243 | 0.4243 | 200 | 0.0051 | | 1.22 | |
| EVIO | Evio Inc | 0.0001 | 0.0001 | 0.0001 | 90.1K | 0.0000 | | 0.00 | |
| EVKG | Ever-Glory International Group Inc | 0.0002 | 0.0002 | 0.0002 | 1.7K | 0.0000 | | 0.00 | |
| EVKIF | Evonik Industries Ag | 20.10 | 20.10 | 20.10 | 300 | 2.85 | | 16.52 | |
| EVKIY | Evonik Inds Ag Unsp/Adr | 9.800 | 9.320 | 9.790 | 273.2K | 0.017 | | 0.17 | |
| EVKRF | Grid Battery Metals Inc | 0.0114 | 0.0102 | 0.0114 | 752.3K | 0.0010 | | 9.62 | |
| EVLI | Everlert Inc | 0.0234 | 0.0184 | 0.0234 | 84.7K | 0.0000 | | 0.00 | |
| EVLLF | Envirometal Techn Inc | 0.0054 | 0.0050 | 0.0054 | 8.8K | 0.0004 | | 8.00 | |
| EVLO | Evelo Biosciences Inc | 0.0003 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| EVMNY | Evolution Min Unsp/Adr | 80.85 | 78.12 | 79.87 | 9.7K | -2.44 | | 2.96 | |
| EVOL | Symbolic Logic Inc | 0.6000 | 0.6000 | 0.6000 | 100 | 0.0000 | | 0.00 | |
| EVOTF | Evotec Se | 5.320 | 5.320 | 5.320 | 100 | -1.370 | | 20.48 | |
| EVRC | Evercel Inc | 0.3501 | 0.3501 | 0.3501 | 8.9K | 0.0001 | | 0.03 | |
| EVRYF | Evolve Royalties Ltd | 2.005 | 2.001 | 2.001 | 1.8K | -0.127 | | 5.95 | |
| EVSBY | Evs Brdcstng Equipmnt ADR | 8.350 | 8.350 | 8.350 | 100 | 0.230 | | 2.83 | |
| EVSP | Environmental Service Professional Inc | 0.0401 | 0.0001 | 0.0001 | 11.5K | 0.0000 | | 0.00 | |
| EVSV | Enviro-Serv Inc | 0.0004 | 0.0004 | 0.0004 | 15.07M | 0.0000 | | 0.00 | |
| EVTK | Eventiko Inc | 2.910 | 2.910 | 2.910 | 200 | -0.290 | | 9.06 | |
| EVTWF | Vertical Aerospce Ltd Wts | 0.0250 | 0.0250 | 0.0250 | 57.4K | -0.0001 | | 0.40 | |
| EVTZF | Evertz Technologies Ltd | 12.42 | 12.42 | 12.42 | 500 | -0.23 | | 1.82 | |
| EVVTY | Evolution Ab Unsp/Adr | 73.15 | 72.35 | 72.35 | 30.2K | 1.08 | | 1.52 | |
| EWCLF | Energy World Corp Ltd | 0.0422 | 0.0422 | 0.0422 | 100.0K | -0.0028 | | 6.22 | |
| EWGFF | Eat Well Investment Group Inc | 0.0300 | 0.0300 | 0.0300 | 5.1K | 0.0190 | | 172.73 | |
| EWIIF | Edinburgh Worldwide Inves | 3.830 | 3.830 | 3.830 | 100 | 0.105 | | 2.82 | |
| EWISF | Earthwise Minerals Corp | 0.0367 | 0.0367 | 0.0367 | 12.5K | 0.0125 | | 51.65 | |
| EWPMF | East West Minerals Ltd | 0.0900 | 0.0900 | 0.0900 | 900 | 0.0490 | | 119.51 | |
| EWQQF | Invesco Markets III ETF | 503.0 | 500.8 | 502.9 | 100 | -4.6 | | 0.91 | |
| EWRC | Eworld Companies Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| EWSB | Ewsb Bancorp Inc | 11.00 | 10.21 | 10.95 | 1.6K | 1.00 | | 10.05 | |
| EXALF | Exail Technologies | 141.3 | 141.3 | 141.3 | 100 | 0.2 | | 0.16 | |
| EXCE | Exco Resources Inc | 22.50 | 22.50 | 22.50 | 3.0K | 0.50 | | 2.27 | |
| EXCH | Exchange Bncshs Inc GA | 69.00 | 67.00 | 69.00 | 900 | 5.00 | | 7.81 | |
| EXCOF | Exco Techs Ltd | 5.370 | 5.370 | 5.370 | 2.0K | -0.050 | | 0.92 | |
| EXETF | Extendicare Inc | 28.45 | 26.16 | 26.64 | 20.8K | 0.38 | | 1.45 | |
| EXLA | Exla Resources Inc | 0.0001 | 0.0001 | 0.0001 | 103.8K | 0.0000 | | 0.00 | |
| EXMT | Anything Techs Med Inc | 0.0004 | 0.0003 | 0.0004 | 320.3K | 0.0000 | | 0.00 | |
| EXNRF | Excellon Resources Inc | 0.2291 | 0.2115 | 0.2129 | 189.2K | -0.0116 | | 5.17 | |
| EXPGF | Experian Plc Ord | 36.57 | 36.50 | 36.50 | 8.6K | 0.93 | | 2.61 | |
| EXPGY | Experian Plc S/Adr | 36.71 | 35.86 | 36.59 | 175.9K | 1.07 | | 3.01 | |
| EXROF | Exro Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 33.7K | 0.0000 | | 0.00 | |
| EXSNY | | 16.20 | 16.20 | 16.20 | 100 | 0.05 | | 0.31 | |
| EXSPF | Expert AI Spa | 1.830 | 1.830 | 1.830 | 1.0K | 0.020 | | 1.10 | |
| EXSR | Exchange Bk Santa Rosa | 166.5 | 166.5 | 166.5 | 100 | 0.5 | | 0.30 | |
| EXXAF | Exxaro Res Ltd Ord | 12.45 | 12.45 | 12.45 | 100 | 0.01 | | 0.08 | |
| EXXBF | Exeblock Technology Corp | 0.0012 | 0.0012 | 0.0012 | 100 | -0.0055 | | 82.09 | |
| EXXRF | Exor NV Ord | 79.67 | 78.00 | 79.23 | 9.5K | 1.60 | | 2.06 | |
| EYES | Corgi Data & Surveillance ETF | 26.47 | 26.47 | 26.47 | 100 | 0.00 | | 0.00 | |
| EZES | Easy Envirnmntl Solutions | 0.4495 | 0.2885 | 0.3799 | 42.5K | -0.0701 | | 15.58 | |