List of Symbols for OTC Bulletin Board [OTCBB] Starting with E

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EACO	Eaco Corp	114.0	113.5	114.0	200	-4.0	3.39
EADSF	Airbus Se Ord	241.1	234.4	234.9	400	-7.5	3.10
EADSY	Airbus Se Unsp/Adr	59.19	58.60	58.85	232.3K	-0.26	0.44
EAGRF	East Side Games Grp Inc	0.0612	0.0612	0.0612	200	-0.0047	7.13
EAPH	Easton Pharmaceuticals Inc	0.0001	0.0001	0.0001	17.5K	0.0000	0.00
EAPIF	Euroapi Sa	1.170	1.170	1.170	800	-0.340	22.52
EARI	Entertainment Arts Res	0.0003	0.0003	0.0003	829.5K	0.0001	50.00
EATR	Eastern Asteria Inc	0.0014	0.0012	0.0012	4.19M	0.0000	0.00
EAUI	Eau Technologies Inc	0.0001	0.0001	0.0001	8.1K	0.0000	0.00
EAWD	Energy and Water Development Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
EAXR	Ealixir Inc	0.5980	0.5980	0.5980	100	0.2042	51.85
EBBGF	Enbridge Cum Pref Sr 1	25.50	25.44	25.44	1.0K	-0.06	0.24
EBBNF	Enbridge Inc Cum Pref L	24.95	24.92	24.93	2.1K	-0.02	0.08
EBCOF	Ebara Corp Ord	34.22	34.22	34.22	1.0K	-65.63	84.54
EBCOY	Ebara Corp Unsp/Adr	14.70	14.39	14.42	101.2K	-0.66	4.38
EBCRY	Embracer Grp Ab U/Adr	7.310	7.310	7.310	100	0.850	13.16
EBET	Ebet Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
EBGEF	Enbridge Inc Re Prf Ser 5	25.28	25.19	25.19	1.7K	-0.06	0.24
EBKDY	Erste Group Bank Ag S/Adr	71.53	71.10	71.20	24.3K	0.52	0.74
EBKOF	Erste Group Bk Ag Ord	143.5	142.1	142.9	600	0.6	0.40
EBRCZ	Ebr Sys Inc	0.2380	0.2068	0.2379	13.8K	0.0279	13.29
EBRGF	Enbridge Cum Red Pfd B	16.91	16.91	16.91	400	0.41	2.50
EBSH	Empire Bancshares Inc	41.11	41.10	41.10	2.6K	0.00	0.00
EBWK	Enigma-Bulwark Limited	0.0001	0.0001	0.0001	11.0K	0.0000	0.00
EBYH	E-Buy Home Inc	0.2100	0.2100	0.2100	20.0K	0.0046	2.24
EBZT	Everything Blockchain Inc	0.0734	0.0600	0.0676	25.8K	-0.0024	3.43
ECAOF	Eco Atlantic Oil&Gas Ord	0.6711	0.6523	0.6711	9.0K	0.0261	4.05
ECCE	Eagle Ford Oil & Gas Corp	0.0003	0.0003	0.0003	13.5K	0.0000	0.00
ECDD	Ecrid Inc	0.0003	0.0003	0.0003	700	0.0000	0.00
ECDP	Eco Depot Inc	0.0179	0.0179	0.0179	5.0K	-0.0001	0.56
ECELF	Eurocell Plc	1.630	1.630	1.630	100	0.120	7.95
ECGI	Ecgi Holdings Inc	0.0002	0.0002	0.0002	2.2K	0.0000	0.00
ECGS	Eco-Growth Strategies Inc	0.0714	0.0652	0.0652	3.6K	0.0017	2.68
ECHQF	Echoiq Ltd	1.200	1.200	1.200	200	0.100	9.09
ECIA	Encision Inc	0.1899	0.0420	0.1899	2.6K	0.1493	367.73
ECLP	Eclipse Bancorp Inc	9.300	9.300	9.300	300	0.620	7.14
ECPL	Ecoplus Inc	0.0070	0.0070	0.0070	5.0K	0.0001	1.45
ECPN	El Capitan Precious Metals Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
ECRAF	Ecora Royalties Plc	2.400	2.280	2.336	20.8K	-0.003	0.13
ECREY	Ecora Resources U/Adr	8.990	8.990	8.990	2.0K	0.000	0.00
ECRFF	Cartier Resources Inc	0.2311	0.2209	0.2271	58.6K	0.0048	2.16
ECRO	Ecc Capital Corp	0.0850	0.0800	0.0850	38.2K	0.0030	3.66
ECSNF	Ecosynthetix Inc Ord	1.620	1.620	1.620	100	-0.170	9.50
ECTM	Eca Marcellus Trust I	0.5177	0.5155	0.5155	300	-0.0027	0.52
ECXJ	CXJ Group CO	1.300	1.300	1.300	200	0.230	21.50
EDDRF	Edreams Odigeo Sa Ord	6.500	6.500	6.500	300	-0.110	1.66
EDDYF	Edison Lithium Corp	0.0587	0.0531	0.0531	65.7K	-0.0006	1.12
EDEYF	Eden Innovations Ltd	0.0021	0.0021	0.0021	12.0K	0.0000	0.00
EDGM	Edgemode Inc.	0.0005	0.0004	0.0005	73.88M	0.0000	0.00
EDMFF	Edm Res Inc	0.5748	0.5260	0.5325	31.9K	0.0159	3.08
EDNMY	Edenred	17.71	17.51	17.71	9.9K	0.21	1.20
EDPFY	Edp Sa S/Adr	54.92	54.17	54.26	14.8K	-0.13	0.24
EDRVF	Edp Renovais Sa Ord	15.69	15.69	15.69	1.3K	-0.43	2.67
EDRVY	Edp Renovaveis Unsp/Adr	31.58	31.58	31.58	100	0.08	0.25
EDTXF	Spectral Medical Inc Ord	0.9757	0.9600	0.9683	45.0K	-0.0080	0.82
EDVMF	Endeavour Mng Plc	64.41	60.48	62.03	7.4K	-3.17	4.86
EDVR	Endeavor Bancorp	20.40	20.36	20.40	1.3K	0.35	1.75
EDXC	Endexx Corp	0.0001	0.0001	0.0001	34.2K	0.0000	0.00
EDZR	E-Direct Inc	0.1012	0.0067	0.0067	17.7K	-0.8933	99.26
EEENF	88 Energy Ltd	0.0150	0.0135	0.0135	835.7K	-0.0003	2.17
EEEP	Ep3Oil Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
EEGI	Eline Entmt Group Inc	0.0002	0.0002	0.0002	110.0K	0.0001	100.00
EEGUF	Beetaloo Energy Australia	0.1640	0.1600	0.1600	12.9K	-0.0021	1.30
EEMMF	E3 Lithium Ltd	0.7555	0.7504	0.7504	600	-0.0024	0.32
EERGF	Energean Oil and Gas Plc	9.830	9.810	9.810	1.1K	-1.090	10.00
EESE	Energy & Environmental Sv	0.0750	0.0653	0.0750	3.0K	-0.0030	3.85
EESH	Eestech Inc	0.0150	0.0150	0.0150	45.0K	0.0000	0.00
EFGSY	Eiffage Sa Unsp/Adr	25.76	25.10	25.10	2.4K	-0.74	2.86
EFGXY	Efg International Ag ADR	21.43	21.43	21.43	200	0.63	3.03
EFRMF	East Africa Metals Ord	0.0500	0.0500	0.0500	600	-0.0100	16.67
EFRTF	Nexus Industrial REIT UT	5.550	5.550	5.550	21.1K	-0.050	0.89
EFTR	Effector Therapeutics Inc	0.0003	0.0003	0.0003	112.1K	-0.0005	62.50
EGHSF	Enghouse Sys Ltd	12.46	12.42	12.43	42.3K	0.03	0.24
EGIEY	Engie Brasil Ene Sa S/Adr	5.610	5.450	5.450	33.5K	-0.200	3.54
EGLXF	Enthusiast Gamng Hldg Inc	0.0313	0.0311	0.0311	600	-0.0014	4.31
EGMCF	Emergent Metals Corp	0.0579	0.0544	0.0579	102.0K	-0.0002	0.34
EGOC	Energy 1 Corp	0.0050	0.0050	0.0050	100	-0.0011	18.03
EGOXF	Next.E.Go N.V	0.0001	0.0001	0.0001	600	0.0000	0.00
EGPLF	Eagle Plains Res Ltd	0.1364	0.1337	0.1360	13.5K	-0.0025	1.81
EGRX	Eagle Pharmaceuticals Inc	0.9250	0.1803	0.9250	10.3K	0.2400	35.04
EGSE	Evergreen Sustainable Enterprises Inc	0.0003	0.0003	0.0003	700	0.0000	0.00
EGTK	Energtek Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
EGTYF	Eguana Techs Inc	0.0020	0.0020	0.0020	1.5K	-0.0001	4.76
EHCMF		0.0600	0.0600	0.0600	5.0K	-0.0017	2.76
EHGRF	Star Entmt Group Ltd Ord	0.1400	0.1400	0.1400	1.6K	0.0300	27.27
EHMEF	Goeasy Ltd	31.06	31.06	31.06	5.7K	0.59	1.94
EHSI	Elite Health Systems	0.9000	0.9000	0.9000	300	0.0000	0.00
EHVVF	Ehave Inc Ord	0.0010	0.0010	0.0010	10.0K	0.0000	0.00
EIFZF	Exchange Income Corp Ord	87.80	87.80	87.80	12.7K	-2.32	2.57
EIHDF	888 Holdings Plc Ord	0.5975	0.5596	0.5596	41.9K	-0.0475	7.82
EIPAF	Eni Spa Roma [Italy]	26.16	26.16	26.16	200	-0.20	0.76
EJPRF	East Japan Railway CO	24.80	24.80	24.80	500	0.66	2.73
EJPRY	East Japan Rwy Unsp/Adr	11.49	11.09	11.17	48.3K	-0.04	0.36
EJTTF	Easyjet Plc Ord	8.890	8.890	8.890	200	0.000	0.00
EKCS	Electronic Control Security Inc	0.0004	0.0004	0.0004	7.0K	0.0000	0.00
EKDHF	Ekf Diagnostics Hldgs Ord	0.3400	0.3400	0.3400	20.0K	-0.0069	1.99
EKGGF	Cardiocom Solutions Inc	0.0100	0.0100	0.0100	60.0K	0.0000	0.00
EKIVY	Enka Insaat Ve Sanayi As	7.000	6.950	6.950	600	-0.760	9.86
EKNPF	Ekinops Sa	3.350	3.350	3.350	1.0K	0.380	12.79
EKSN	Erickson Inc	0.5700	0.5500	0.5700	20.1K	0.0200	3.64
EKTAF	Elekta B Shs	5.600	5.600	5.600	5.4K	-0.280	4.76
EKTAY	Elekta B Shs Unsp/Adr	5.640	5.630	5.630	600	0.130	2.36
EKZRF	ECKERT	15.57	15.57	15.57	800	0.30	1.84
ELALF	El AL Israel Airls Ltd	5.650	5.550	5.650	9.5K	0.250	4.63
ELCPF	Edp S A	5.173	5.173	5.173	500	-0.118	2.22
ELEAF	El. En Spa Ord New	17.50	17.50	17.50	2.0K	-1.00	5.41
ELECF	Electric Royalties Ltd	0.1048	0.0967	0.0967	36.0K	-0.0033	3.30
ELEEF	Element Fleet Mgmt Corp	19.39	19.02	19.24	51.5K	0.36	1.91
ELEK	Elektros Inc	0.0044	0.0042	0.0043	12.7K	0.0001	2.38
ELEZF	Endesa Sa Madrid	49.05	48.90	49.05	1.3K	3.31	7.24
ELEZY	Endesa Sa Unsp/Adr	24.77	24.30	24.47	36.6K	-0.02	0.09
ELFIF	E L Financial Ltd	12.72	12.72	12.72	1.1K	0.02	0.19
ELGL	Element Global Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ELIO	Elio Motors Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
ELLH	Elah Hldgs Inc	21.98	20.00	20.00	200	-1.00	4.76
ELLXF	Elixinol Wellness Ltd	0.0045	0.0040	0.0045	20.2K	0.0001	2.27
ELMA	Elmer Bancorp Inc	27.80	26.00	26.00	1.9K	-3.00	10.34
ELMGF	Element79 Gold Corp	0.0169	0.0169	0.0169	3.0K	0.0001	0.60
ELMSQ	Electric Last Mile Solutions Inc	0.1375	0.0500	0.1000	1.3K	0.0200	25.00
ELMTF	Element 25 Ltd	0.1900	0.1900	0.1900	3.4K	-0.0025	1.30
ELMUY	Elisa Oyj Unsp/Adr	20.92	20.82	20.92	400	-1.43	6.40
ELNRF	Elecnor Sa	36.98	36.98	36.98	400	0.21	0.57
ELNX	Elinx Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
ELPQF	El Puerto Liverpool Shs 1	6.030	6.030	6.030	12.7K	-0.080	1.31
ELRA	Elray Resources Inc	0.0003	0.0002	0.0003	1.52M	0.0000	0.00
ELRE	Yinfu Gold Corp	1.0000	1.0000	1.0000	100	0.0530	5.60
ELRFF	Eastern Platinum Ltd New	0.3401	0.2742	0.2742	67.9K	-0.0748	21.43
ELRNF	Elron Ventures Ltd	1.250	1.250	1.250	800	0.250	25.00
ELRRF	Eloro Resources Ltd	1.576	1.478	1.480	83.8K	-0.075	4.82
ELRXF	Aktiebolaget Electrolux B	2.880	2.880	2.880	100	0.470	19.50
ELSLF	Elsight Ltd	4.700	4.700	4.700	200	-0.052	14.07
ELST	Electronic Systems Technology Inc	0.0500	0.0500	0.0500	1.0K	0.0000	0.00
ELTLF	Elementos Ltd New	0.2248	0.2248	0.2248	2.0K	-0.0037	1.62
ELTP	Elite Pharms Inc	0.2995	0.2874	0.2889	1.93M	0.0009	0.31
ELUXY	Ab Electrolux B S/Adr	5.960	5.912	5.912	400	-0.109	1.80
ELVUF	Elevate Uranium Ltd	0.2115	0.2115	0.2115	10.4K	-0.0006	0.28
ELXPF	Elixir Energy Limited	0.0650	0.0650	0.0650	20.0K	-0.0066	9.22
ELYS	Elys BMG Group Inc	0.0001	0.0001	0.0001	2.7K	0.0000	0.00
EMAUF	Emperor Metals Inc	0.3900	0.3310	0.3650	1.7M	0.0050	1.39
EMBR	Embarr Downs Inc	0.0047	0.0040	0.0047	1.5M	0.0001	2.17
EMBVF	Arca Continental Sab DE C	11.53	11.40	11.40	1.5K	-0.14	1.17
EMBYF	Nexera Energy Inc	0.0067	0.0067	0.0067	1.5K	0.0031	86.11
EMCHF	Eml Payments Ltd Ord	0.1992	0.1992	0.1992	200	-0.0133	6.26
EMED	Electromedical Tech Inc	0.0001	0.0001	0.0001	1.5M	0.0000	0.00
EMEM	Sophus Capital Emerging Market ETF	26.29	26.00	26.00	3.1K	0.00	0.00
EMETF	Canamera Energy Metals Cp	0.1307	0.1242	0.1300	31.4K	0.0137	11.78
EMFGF	Fluence Corp Ltd Ord	0.0318	0.0318	0.0318	18.0K	-0.0382	54.57
EMGDF	Eminent Gold Corp	0.3700	0.3600	0.3613	30.1K	-0.0026	0.71
EMGE	Emergent Health Corp	0.0001	0.0001	0.0001	60.0K	0.0000	0.00
EMHLF	European Metals Hldgs Ltd	0.1844	0.1710	0.1844	200.2K	-0.0491	21.03
EMLAF	Empire Ltd A	34.76	34.29	34.76	16.8K	0.00	0.01
EMMA	Emmaus Life Sciences Inc	0.0830	0.0465	0.0830	396.6K	0.0320	62.75
EMMS	Emmis Corp	1.600	1.600	1.600	200	0.000	0.00
EMNSF	Elementis 1998 Plc	2.585	2.480	2.585	1.5K	0.515	24.88
EMOR	Healixa Inc	0.0353	0.0350	0.0350	26.0K	-0.0050	12.50
EMOTF	Emerita Resources Corp	0.3267	0.2599	0.2599	4.2K	-0.0026	0.99
EMPPF	Emp Metals Corp	0.3030	0.2971	0.2999	11.5K	-0.0161	5.09
EMPYF	Empress Rty Corp	0.7200	0.6984	0.7009	330.6K	-0.0144	2.01
EMRH	Emerging Holdings Inc	0.0106	0.0106	0.0106	200	0.0000	0.00
EMSCY	Ems-Chemie Holding Ag	34.94	28.00	28.00	300	0.00	NaN
EMSHF	Ems Chemie Holding Ag Ord	1025.0	979.7	979.7	100	101.8	11.60
EMSKF	Germanium Mng Corp	0.3200	0.1685	0.3200	52.3K	0.2100	190.91
EMSQF	Ishares IV USA Mult ETF	18.10	18.02	18.02	400	0.13	0.72
EMTRF	Element 29 Res Inc	1.240	1.207	1.230	14.6K	-0.012	0.97
EMUS	Electric Metals USA Ltd	0.1861	0.1774	0.1774	4.7K	0.0002	0.11
EMWPF	Eros Media World Plc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
EMYB	Embassy Bancorp Inc	22.30	22.30	22.30	100	0.00	0.00
ENADF	Enad Global 7 Ab	2.155	2.155	2.155	400	-0.085	3.79
ENAFF	Enablence Technologies Inc	4.600	4.160	4.160	2.0K	-0.340	7.56
ENAI		0.0322	0.0322	0.0322	300	0.0000	NaN
ENAKF	E On Ag Namen-Akt	21.79	21.79	21.79	1.2K	0.23	1.07
ENBGF	Enbridge Inc 5.50% Pfd A	17.50	17.50	17.50	1.0K	-0.50	2.78
ENBOF	Enbridge Inc Pref Ser 13	17.20	17.20	17.20	200	-0.25	2.08
ENBP	Enb Financial Corp PA	29.35	28.93	29.35	1.5K	0.32	1.11
ENCC	Encompass Compliance Cp	0.0169	0.0122	0.0164	108.6K	-0.0003	1.80
ENCR	Ener-Core Inc	0.0001	0.0001	0.0001	1.0K	-0.0400	99.75
ENCTF	Encanto Potash Corp	0.0013	0.0013	0.0013	300	0.0010	333.33
ENDGF	Endurance Gold Corp	0.4303	0.4200	0.4200	19.5K	-0.0201	4.57
ENDI	Endi Corp	15.95	15.82	15.89	1.2K	-0.06	0.38
ENDMF	Enduro Metals Corp	0.1012	0.1012	0.1012	10.0K	0.0055	5.75
ENDO	Endocan Corp	0.0001	0.0001	0.0001	22.6K	0.0000	0.00
ENDTF	Canoe Eit Income Fd	12.73	12.70	12.73	8.2K	0.07	0.54
ENDV	Ndonovo Therapeutics Inc	0.0001	0.0001	0.0001	999.9K	0.0000	0.00
ENEVF	Enerev5 Metals Inc	0.0066	0.0050	0.0066	142.5K	0.0001	1.54
ENFY	Enlightify Inc	0.0005	0.0005	0.0005	9.0K	0.0000	0.00
ENGGF	Enagas Sa	19.55	19.55	19.55	1.1K	-0.95	4.63
ENGGY	Enagas Sa Unsp/Adr	9.630	9.630	9.630	1.6K	-0.121	1.24
ENGIY	Engie Spns/Adr	28.51	28.20	28.26	645.7K	0.18	0.64
ENGQF	Engie Sa Ord	28.84	27.61	28.74	8.5K	0.71	2.54
ENHD	Energroup Holdings Corp	0.0200	0.0200	0.0200	7.6K	-0.0010	4.76
ENHT	Enherent Corp	0.0001	0.0001	0.0001	250.0K	0.0000	0.00
ENLAY	Enel Spa Unsp/Adr	11.04	10.90	10.93	695.4K	0.03	0.28
ENMI	Dh Enchantment Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ENNPF	Enbridge Cum Pref Sr N	18.30	18.30	18.30	5.0K	-0.13	0.68
ENPSF	Enplas Corp	63.25	63.25	63.25	100	-0.35	0.55
ENQUF	Enquest Plc Ord	0.3430	0.3243	0.3430	2.5K	-0.0170	4.72
ENREF	Energix Renewable Enrgies	7.350	7.350	7.350	300	0.080	1.10
ENRT	Enertopia Corp	0.0499	0.0499	0.0499	1.0K	-0.0051	9.27
ENSIF		1.048	1.045	1.048	1.1K	-0.028	2.56
ENSV	Enservco Corpporation	0.0005	0.0005	0.0005	600	0.0000	0.00
ENTBF	Entheon Biomedical Corp	0.0382	0.0041	0.0382	300	0.0341	831.71
ENTEF	Ese Entmt Inc	0.0181	0.0180	0.0180	12.2K	-0.0068	27.42
ENTI	Encounter Technologies	0.0001	0.0001	0.0001	1.7K	0.0000	0.00
ENZC	Enzolytics Inc	0.0006	0.0005	0.0006	1.0M	0.0000	0.00
EOGSF	Emerald Oil & Gas NL Ord	5.106	5.106	5.106	5.8K	0.056	1.11
EONGY	E.On Se S/Adr	20.80	20.52	20.54	99.1K	0.03	0.15
EOPSF	Electro Opic Sys Ltd Ord	7.500	7.033	7.050	37.1K	-0.650	8.44
EOSC	Electro-Optical Systems Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
EOSS	Eos Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
EOXFF	Euromax Resources Ltd	0.0489	0.0489	0.0489	6.6K	-0.0093	15.98
EPAZ	Epazz Inc	0.2855	0.2075	0.2680	428.8K	0.0630	30.73
EPFCF	Everyday People Finl Corp	0.3400	0.3214	0.3275	12.3K	0.0212	6.92
EPIAF	Epiroc Aktiebolag Sh AK A	28.60	27.60	27.60	1.7K	-0.97	3.38
EPIPF	Epiroc Aktiebolag Sh AK B	23.10	23.10	23.10	400	-0.73	3.04
EPMLF	Empire Metals Ltd	0.4701	0.4701	0.4701	600	0.0201	4.47
EPOAY	Epiroc Aktiebolag S/Adr A	28.62	27.71	27.79	45.9K	-0.82	2.88
EPOBY	Epiroc Aktiebolag	22.35	22.35	22.35	200	1.66	8.02
EPOR	Epic Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
EPRJF	Emperor Watch & Jewellery Ltd	0.0400	0.0400	0.0400	10.0K	0.0020	5.26
EPWKF	Epwk Holdings Ltd A	0.0035	0.0035	0.0035	500	0.0000	0.00
EQBBF	Eqt Ab Share AK	36.00	36.00	36.00	13.9K	-0.30	0.83
EQFN	Equitable Fincl Corp	19.49	19.49	19.49	100	-0.01	0.05
EQGPF	EQB Inc	92.07	92.07	92.07	19.7K	2.59	2.89
EQLCF	Invesco Canada Ltd	33.48	33.37	33.37	700	-0.40	1.18
EQLFF	Invesco S&P 500 Equal Weight Index ETF	27.31	27.31	27.31	4.2K	0.00	0.00
EQMEF	Equity Metals Corporation	0.2227	0.1938	0.1938	284.9K	-0.0042	2.12
EQRLF	Eq Resources Ltd	0.3255	0.2870	0.3013	2.03M	-0.0007	0.23
EQTD	Equal Trading Inc	0.0001	0.0001	0.0001	5.8K	0.0000	0.00
EQTRF	Altamire Gold Corp Ord	0.1699	0.1616	0.1655	126.6K	0.0145	9.60
EQUEY	Equatorial Energia S/Adr	6.960	6.960	6.960	100	-0.255	3.53
ERAO	Energy Resource Abundance	0.0034	0.0015	0.0015	40.7K	-0.0012	44.44
ERBB	American Green Inc	0.0003	0.0002	0.0003	350.9K	0.0000	0.00
ERBKY	Eurobank S A	11.36	11.36	11.36	600	-0.04	0.31
ERDAF	Fancamp Exploration Ltd	0.1050	0.1000	0.1000	9.6K	-0.0036	3.47
ERDCF	Erdene Resource Dev Corp	4.950	4.730	4.730	7.6K	-0.240	4.83
EREPF	Zonte Metals Inc Ord	0.0400	0.0400	0.0400	2.0K	-0.0203	33.67
ERFSF	Eurofins Scientific Sa	86.37	81.23	82.24	800	-4.36	5.03
ERGO	Entia Biosciences Inc	0.0008	0.0008	0.0008	2.0K	0.0006	300.00
ERHE	Erhc Energy Inc	0.0003	0.0003	0.0003	900	0.0000	0.00
ERIXF	Ericsson [Lm] Tel B	9.950	9.950	9.950	404.5K	-0.300	2.93
ERKH	Eureka Homestead Bncrp	13.05	12.95	12.95	2.4K	-0.10	0.77
ERLFF	Entree Resources Ltd.	1.800	1.764	1.764	1.8K	-0.036	2.00
ERMAY	Eramet Sa Unsp/Adr	5.256	5.256	5.256	400	-0.074	1.39
ERNXY	Euronext NV Unsp/Adr	38.99	38.99	38.99	100	0.49	1.27
ERRAF	Emera Inc Cum Pfd 5Yr C	18.63	18.63	18.63	800	5.86	45.88
ERRMF		3.038	3.030	3.038	3.3K	0.038	1.25
ERVFF	Boron One Holdings Inc	0.0253	0.0253	0.0253	500	0.0007	2.85
ESAIY	Eisai CO Ltd U/Adr	7.530	7.460	7.460	34.7K	-0.041	0.55
ESALF	Eisai CO Ltd	31.00	31.00	31.00	100	-1.00	3.13
ESAUF	Esgold Corp	0.4288	0.4102	0.4181	11.6K	-0.0036	0.85
ESBS	Es Bancshares Inc [Md]	6.830	6.700	6.755	1.8K	-0.047	0.69
ESGFF	Ora Banda Mining Ltd	0.9600	0.9600	0.9600	12.0K	0.0784	8.89
ESGH	ESG Inc	1.420	1.130	1.420	2.7K	0.290	25.66
ESGLF	Envirogold Global Limited	0.1550	0.1428	0.1480	162.1K	0.0039	2.71
ESGOF	Enstar Group Ltd	16.80	16.80	16.80	1.7K	-0.20	1.18
ESGRF	Enstar Group Ltd	22.57	22.53	22.57	1.9K	-0.03	0.13
ESIFF	AI Artificial Intl Vntrs	0.1690	0.1690	0.1690	100	0.0240	16.55
ESKYF	Eskay Mining Corp	0.2472	0.2472	0.2472	13.2K	0.0072	3.00
ESLOF	Essilor Luxottica	192.5	183.4	183.6	2.0K	0.9	0.49
ESLOY	Essilor Lxttca Unsp/Adr	94.65	93.37	93.72	108.3K	2.15	2.35
ESMC	Escalon Medical Corp	0.1850	0.1700	0.1850	3.9K	0.0150	8.82
ESNC	Ensync Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
ESNR	Electronic Sensor Technologies Inc	0.0002	0.0002	0.0002	3.4K	0.0000	0.00
ESOCF	Enel Societa Per Azioni	11.33	10.86	10.94	4.5K	-0.01	0.11
ESSI	Eco Science Solutions Inc	0.0630	0.0630	0.0630	1.8K	0.0000	0.00
ESVIF	Ensign Energy Svcs Inc	2.620	2.550	2.590	21.3K	-0.010	0.38
ESVNF	Serra Energy Metals Corp	0.1179	0.0707	0.1179	12.0K	0.0309	35.52
ESWW	Environmental Solutions Worldwide Inc	0.0551	0.0551	0.0551	100	0.0000	0.00
ESYJY	Easyjet Plc S/Adr	9.120	9.075	9.082	8.3K	-0.028	0.31
ESYL	Easylink Solutions Corp	0.0032	0.0032	0.0032	20.3K	-0.0005	13.51
ETAOF	Etao International Co. Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
ETBI	Eastgate Biotech Corp	0.0030	0.0030	0.0030	2.5K	0.0025	500.00
ETCC	Environmental Tectonics	1.610	1.610	1.610	2.3K	0.070	4.55
ETCG	Grayscale Ethrm Clssic TR	3.740	3.500	3.600	33.2K	-0.192	5.06
ETCMY	Eutelsat Communs Sa S/Adr	0.5991	0.5736	0.5769	5.3K	0.0069	1.21
ETFLF	Eastfield Res Ltd	0.0338	0.0300	0.0300	3.8K	-0.0042	12.28
ETHXF	CI Galaxy Ethereum ETF	10.82	10.82	10.82	2.3K	-0.33	2.96
ETII	Envirotechnologies International Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ETKR	Evolution Technology Resources Inc	0.0001	0.0001	0.0001	386.0K	0.0000	0.00
ETOLF	Enterprise Group Inc	1.100	1.070	1.075	48.1K	-0.015	1.38
ETRUF	Etruscus Resources Corp	0.0388	0.0388	0.0388	103.5K	0.0019	5.15
ETSLF	Wisdomtree Metal Secs Ltd	171.5	171.5	171.5	100	46.3	38.04
ETST	Earth Science Tech Inc	0.0950	0.0881	0.0900	445.5K	-0.0020	2.17
ETUGF	E2Gold Inc	0.0002	0.0002	0.0002	30.0K	0.0001	100.00
EUBG	Entrepreneur Universe	0.3600	0.3302	0.3451	3.4K	-0.0370	9.68
EUEMF	Grit Metals Corp	0.1382	0.0570	0.0615	76.0K	0.0114	22.75
EULIF	European Lithium Ltd	0.2970	0.2600	0.2738	3.42M	-0.0102	3.59
EUMNF	Euro Managanese Inc	0.0661	0.0661	0.0661	5.0K	-0.0062	8.58
EURBF	Eurobank S A	5.310	5.310	5.310	100	0.000	0.00
EUTLF	Eutelsat Communs Ord	2.250	2.162	2.162	300	0.016	0.73
EUUNF	Azarga Metals Corporation	0.1425	0.1418	0.1418	300	0.0002	0.14
EUXTF	Euronext NV Ord	180.7	180.7	180.7	100	-2.4	1.31
EVAHF	Egf Theramed Health Corp	0.0224	0.0224	0.0224	100	-0.0076	25.33
EVFM	Evofem Bioscience Inc	0.0084	0.0075	0.0075	508.9K	-0.0007	8.54
EVGGF	Evolution Gaming	87.00	86.36	86.36	700	-3.12	3.49
EVGIF	Evergen Infrastructure Cp	0.3850	0.3850	0.3850	2.0K	0.0000	0.00
EVGPF	Evergrande Ppty Svc Grp	0.1308	0.1308	0.1308	6.1K	0.0187	16.68
EVGUF	Evergold Corp	0.4000	0.3935	0.3935	6.0K	0.0055	1.42
EVHO	Kona Gold Beverage Inc	0.0032	0.0025	0.0032	197.9K	0.0006	23.08
EVIIF	Eastport Critical Metals Corp	0.3536	0.3400	0.3400	5.0K	-0.0076	2.19
EVIO	Evio Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
EVKIF	Evonik Industries Ag	21.81	21.81	21.81	200	-2.12	8.88
EVKIY	Evonik Inds Ag Unsp/Adr	10.98	10.60	10.60	2.9K	-0.04	0.36
EVKRF	Grid Battery Metals Inc	0.0130	0.0125	0.0129	125.1K	0.0000	0.00
EVLLF	Envirometal Techn Inc	0.0053	0.0050	0.0050	14.5K	-0.0003	5.66
EVLO	Evelo Biosciences Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
EVMNY	Evolution Min Unsp/Adr	114.3	108.1	108.6	3.8K	-5.4	4.75
EVOL	Symbolic Logic Inc	0.6000	0.6000	0.6000	300	0.0000	0.00
EVOTF	Evotec Se	3.891	3.891	3.891	400	-1.430	26.87
EVRC	Evercel Inc	0.3500	0.3500	0.3500	5.0K	0.0000	0.00
EVRN	Everock Inc	0.0006	0.0001	0.0001	80.0K	0.0000	0.00
EVRYF	Evolve Royalties Ltd	2.123	2.123	2.123	1.0K	0.001	0.05
EVSBY	Evs Brdcstng Equipmnt ADR	9.280	8.775	9.280	200	0.930	11.14
EVSV	Enviro-Serv Inc	0.0004	0.0003	0.0004	859.3K	0.0000	0.00
EVTK	Eventiko Inc	2.600	2.000	2.000	200	-0.910	31.27
EVTWF	Vertical Aerospce Ltd Wts	0.0209	0.0205	0.0205	4.5K	-0.0006	2.84
EVTZF	Evertz Technologies Ltd	11.16	11.16	11.16	1.2K	-0.68	5.74
EVVTY	Evolution Ab Unsp/Adr	88.16	86.69	86.83	11.4K	-0.27	0.31
EWCLF	Energy World Corp Ltd	0.0636	0.0575	0.0575	10.0K	0.0125	27.78
EWGFF	Eat Well Investment Group Inc	0.0670	0.0635	0.0670	3.0K	0.0260	63.41
EWIIF	Edinburgh Worldwide Inves	3.587	3.587	3.587	300	0.127	3.67
EWISF	Earthwise Minerals Corp	0.0296	0.0296	0.0296	43.2K	0.0053	21.81
EWPMF	East West Minerals Ltd	0.0210	0.0210	0.0210	1.4K	-0.1179	84.88
EWQQF	Invesco Markets III ETF	509.0	501.5	502.0	500	-6.0	1.18
EWSB	Ewsb Bancorp Inc	10.15	10.15	10.15	600	-0.14	1.36
EXALF	Exail Technologies	145.0	145.0	145.0	100	0.5	0.35
EXBX	Exobox Technologies Corp	0.0001	0.0001	0.0001	3.4K	0.0000	0.00
EXCBF		0.5700	0.0951	0.0951	2.5K	0.0000	NaN
EXCE	Exco Resources Inc	26.58	26.58	26.58	1.4K	0.33	1.26
EXCH	Exchange Bncshs Inc GA	63.55	63.50	63.50	300	0.00	0.00
EXCOF	Exco Techs Ltd	5.930	5.930	5.930	100	-0.130	2.15
EXETF	Extendicare Inc	22.72	22.72	22.72	8.0K	-0.17	0.76
EXHI	Exlites Holdings Intl Inc	0.3500	0.3500	0.3500	1.0K	-0.0100	2.78
EXMT	Anything Techs Med Inc	0.0003	0.0003	0.0003	300	0.0000	0.00
EXNRF	Excellon Resources Inc	0.3899	0.3413	0.3461	890.9K	-0.0089	2.51
EXPGF	Experian Plc Ord	40.94	40.94	40.94	1.9K	-0.06	0.15
EXPGY	Experian Plc S/Adr	41.42	40.66	41.22	41.7K	-0.08	0.19
EXSNY		18.50	18.50	18.50	100	2.30	14.20
EXSR	Exchange Bk Santa Rosa	158.0	157.5	158.0	100	1.0	0.60
EXXBD	Exeblock Technology Corp	0.4000	0.4000	0.4000	200	-0.0500	11.11
EXXRF	Exor NV Ord	85.00	82.99	82.99	1.4K	-0.30	0.36
EYES	Corgi Data & Surveillance ETF	30.10	30.10	30.10	300	0.00	0.00
EZES	Easy Envirnmntl Solutions	0.3922	0.3225	0.3922	300	-0.0317	7.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	-139	0.5
DJI	53,560	-9	0.0
SP500	7,712	-19	0.2
INDS	12,884	112	0.9
CAC	8,401	81	1.0
DAX	26,570	203	0.8
NKY	66,406	274	0.4
HSI	25,585	19	0.1
OBX	2,024	11	0.5
AORD	9,294	51	0.6
TWII	46,331	356	0.8
JKSE	6,518	-4	0.1
STI	5,700	16	0.3
ATX	6,787	110	1.7
NZD	13,768	-112	0.8
BEL	5,869	30	0.5
BVSP	175,665	529	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES