List of Symbols for OTC Bulletin Board [OTCBB] Starting with E

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAATF	Earthworks Industries Inc	0.0107	0.0048	0.0107	1.07M	-0.0073	40.56
EACO	Eaco Corp	83.84	83.84	83.84	100	9.84	13.30
EADSF	European Aeronautic	232.7	227.5	227.6	1.0K	1.6	0.72
EADSY	European Aeronautic ADR	57.35	56.77	56.85	336.9K	0.14	0.25
EAGRF	East Side Games Group Inc	0.2373	0.2303	0.2303	6.5K	-0.0374	13.97
EARI	Entertainment Arts Research Inc	0.0003	0.0002	0.0002	365.6M	-0.0001	33.33
EATR	Eastern Asteria Inc	0.0009	0.0007	0.0009	1.36M	0.0000	0.00
EAWD	Energy and Water Development Corp	0.0005	0.0001	0.0005	1.02M	0.0000	0.00
EAXR	Ealixir Inc	0.3200	0.3041	0.3068	14.2K	-0.2426	44.16
EBBGF	Enbridge Inc	24.16	24.16	24.16	7.7K	-0.05	0.22
EBBNF	Enbridge Inc	23.76	23.76	23.76	1.2K	0.00	0.00
EBCOY	Ebara Corp Ltd ADR	13.12	12.29	12.37	22.8K	-0.73	5.57
EBCRY	Embracer Group Ab	6.550	5.500	5.500	900	-5.890	51.71
EBET	Ebet Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
EBGEF	Enbridge Inc	24.70	24.69	24.69	500	-0.01	0.02
EBKDY	Erste Group Bk ADR	57.54	56.20	56.36	47.8K	-1.93	3.31
EBKOF	Erste Group Bank Ag	113.3	113.1	113.1	400	-5.7	4.80
EBOSY	Ebos Group Ltd	35.03	35.03	35.03	900	-5.29	11.20
EBRCZ	Ebr Sys Inc	0.6037	0.6037	0.6037	100	-0.0963	13.76
EBRPF	Ebro Foods Sa	21.28	21.28	21.28	100	0.00	0.00
EBRZF	Enbridge Inc	15.27	15.27	15.27	600	0.29	1.96
EBSH	Empire Bancshares Inc	19.20	19.20	19.20	7.2K	0.05	0.26
EBWK	Enigma-Bulwark Limited	0.0001	0.0001	0.0001	200	0.0000	0.00
EBYH	E-Buy Home Inc	0.1655	0.1655	0.1655	2.4K	-0.0024	1.43
EBZT	Everything Blockchain Inc	0.3300	0.1601	0.2035	601.3K	-0.0851	29.49
ECAOF	Eco Atlantic Oil & Gas Ltd	0.2319	0.2319	0.2319	5.0K	0.0011	0.48
ECCE	Eagle Ford Oil & Gas Corp	0.0002	0.0002	0.0002	8.0K	0.0000	0.00
ECDD	Ecrid Inc	0.0003	0.0003	0.0003	300	0.0000	0.00
ECDP	Eco Depot Inc	0.0422	0.0400	0.0418	7.4K	-0.0011	2.56
ECGI	Ecgi Holdings Inc	0.0009	0.0008	0.0008	2.94M	-0.0001	11.11
ECGS	Eco-Growth Strategies Inc	0.4400	0.3200	0.4278	339.2K	0.0977	29.60
ECHQF	Echoiq Ltd	0.1350	0.1350	0.1350	151.2K	0.0170	14.41
ECIA	Encision Inc	0.2410	0.1400	0.2410	3.0K	-0.0078	3.14
ECLMF	Ecolomondo Corp	0.1240	0.1209	0.1209	65.3K	-0.0011	0.90
ECLP	Eclipse Bancorp	7.000	7.000	7.000	100	0.000	0.00
ECNCF	Ecn Capital Corp	2.200	2.200	2.200	11.2K	-0.026	1.17
ECORF	Elcora Advanced Materials Corp	0.1258	0.1148	0.1148	43.0K	-0.0546	32.23
ECOX	Eco Innovation Group Inc	0.0007	0.0005	0.0007	107.84M	0.0001	16.67
ECPL	Ecoplus Inc	0.0119	0.0119	0.0119	1.0K	0.0037	45.12
ECPN	El Capitan Precious Metals Inc	0.0004	0.0004	0.0004	300	-0.0001	20.00
ECRAF	Ecora Resources Plc	1.450	1.430	1.430	25.1K	-0.020	1.38
ECRFF	Cartier Resources Inc	0.1650	0.1570	0.1596	266.0K	0.0036	2.31
ECRO	Ecc Capital Corp	0.1100	0.1075	0.1075	1.6K	0.0000	0.00
ECRYF	Ecora Resources Plc	17.21	17.21	17.21	1.2K	0.23	1.58
ECSNF	Ecosynthetix Inc	2.960	2.960	2.960	1.0K	-0.010	0.34
ECSTF	Wisdomtree Commodity Sec Ltd	47.80	47.80	47.80	200	4.31	9.92
ECTM	Eca Marcellus Trust I	0.5850	0.5700	0.5786	23.6K	-0.0016	0.28
ECXJ	CXJ Group CO Limited	1.830	1.830	1.830	200	-0.040	2.14
EDDRF	Edreams Odigeo Sa	4.690	4.690	4.690	200	0.490	11.67
EDDYF	Edison Lithium Corp	0.0590	0.0457	0.0471	14.7K	-0.0089	15.89
EDEYF	Eden Innovations Ltd	0.0110	0.0110	0.0110	200	-0.0240	68.57
EDGM	Edgemode Inc	0.0185	0.0131	0.0170	6.6M	-0.0015	8.11
EDNEF	Eden Empire Inc	0.0005	0.0005	0.0005	1.6K	0.0000	0.00
EDNMF	Edenred Malakoff	22.00	22.00	22.00	200	-7.36	25.07
EDNMY	Edenred	10.96	10.81	10.96	29.7K	0.21	1.95
EDPFY	Edp S A ADR	44.38	43.81	44.08	16.6K	0.41	0.95
EDRVY	Edp Renovaveis Sa	27.70	27.58	27.58	400	0.28	1.03
EDRWY	Electric Power Development Co. Ltd	18.60	18.60	18.60	100	-1.20	6.06
EDTXF	Spectral Medical Inc	0.9311	0.9306	0.9306	20.2K	-0.0194	2.04
EDVGF	Endeavour Group Ltd	2.550	2.500	2.500	700	-0.050	1.96
EDVMF	Endeavour Mining Plc	48.75	46.81	47.98	98.3K	0.65	1.37
EDVR	Endeavor Bancorp	17.00	16.59	17.00	700	0.44	2.66
EDXC	Endexx Corp	0.0017	0.0011	0.0013	3.92M	-0.0002	13.33
EEENF	88 Energy Ltd	0.0145	0.0110	0.0130	1.29M	-0.0014	9.72
EEEP	Ep3Oil Inc	0.0070	0.0060	0.0070	22.7K	-0.0009	11.39
EEGI	Eline Entertainment Group Inc	0.0002	0.0001	0.0002	15.54M	0.0001	100.00
EEGUF	Beetaloo Energy Australia Ltd	0.1815	0.1815	0.1815	5.0K	-0.0068	3.61
EEMMF	E3 Lithium Ltd	0.6582	0.6090	0.6582	28.9K	0.0141	2.19
EENEF	Rs Group Plc	7.775	7.775	7.775	3.0K	-0.495	5.99
EERGF	Energean Oil and Gas Plc	12.29	12.05	12.05	800	-0.70	5.49
EESE	Energy & Environmental Services Inc	0.0690	0.0690	0.0690	15.0K	-0.0003	0.43
EESH	Eestech Inc	0.0025	0.0025	0.0025	100	-0.0175	87.50
EFGSY	Eiffage Sa ADR	28.90	28.39	28.67	1.4K	0.91	3.27
EFIN	Eastern Michigan Financial Corp	64.40	63.60	64.40	2.0K	0.25	0.39
EFMSF	Wisdomtree Metal Secs Ltd	380.5	380.5	380.5	100	2.8	0.74
EFRGF	Pasofino Gold Ltd	0.5050	0.4893	0.4893	1.2K	0.0135	2.84
EFRMF	East Africa Metals Inc	0.0883	0.0883	0.0883	300	0.0000	0.00
EFRTF	Nexus Industrial REIT	5.630	5.630	5.630	500	0.152	2.77
EFSG	Enterprise Finl Svcs Gp A	26.93	26.93	26.93	100	1.93	7.72
EFTR	Effector Therapeutics Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
EFTRW	Effector Therapeutics Inc	0.0001	0.0001	0.0001	1.3K	-0.0005	83.33
EGBB	Earth Gen-Biofuel Inc	0.0001	0.0001	0.0001	40.0K	0.0000	0.00
EGFEY	Eurobank Ergasias Svcs and Holdings Sa	2.140	2.100	2.140	70.5K	0.040	1.90
EGHSF	Enghouse Sys Ltd	14.62	14.50	14.61	13.7K	-0.04	0.25
EGIEY	Engie Brasil Energia S.A. ADR	8.880	5.595	5.650	28.2K	-0.040	0.70
EGLXF	Enthusiast Gaming Holdings Inc	0.0409	0.0320	0.0320	16.3K	-0.0048	13.04
EGMCF	Emergent Metals Corp	0.0280	0.0280	0.0280	50.0K	0.0017	6.46
EGOC	Energy 1 Corp	0.0005	0.0005	0.0005	9.9K	0.0000	0.00
EGOXF	Next.E.Go N.V	0.0001	0.0001	0.0001	21.0K	0.0000	0.00
EGPLF	Eagle Plains Resources Ltd	0.1100	0.1057	0.1100	23.5K	0.0041	3.87
EGRX	Eagle Pharmaceuticals Inc	0.5500	0.5500	0.5500	2.1K	0.0500	10.00
EGSE	Evergreen Sustainable Enterprises Inc	0.0005	0.0005	0.0005	3.0K	0.0000	0.00
EGTIF	Eguarantee Inc	12.00	12.00	12.00	200	2.00	20.00
EGTK	Energtek Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
EGTYF	Eguana Technologies Inc	0.1080	0.1044	0.1080	1.5K	-0.0001	0.09
EGYF	Energy Finders Inc	0.0046	0.0046	0.0046	200	0.0006	15.00
EHGRF	Star Entertainment Group Limited	0.0477	0.0477	0.0477	100	-0.0023	4.60
EHMEF	Goeasy Ltd	90.16	89.92	89.92	700	-1.32	1.45
EHSI	Elite Health Systems Inc	1.450	1.250	1.450	1.4K	0.000	0.00
EHVVF	Ehave Inc	0.0012	0.0012	0.0012	4.7K	0.0000	0.00
EICCF	E Automotive Inc	0.2200	0.0300	0.0300	13.2K	0.0000	0.00
EIFZF	Exchange Income Corp	59.57	59.57	59.57	4.5K	2.26	3.94
EIHDF	888 Holdings Plc.	0.3030	0.3030	0.3030	300	0.0031	1.03
EIPAF	Eni S.P.A.	18.66	18.66	18.66	1.8K	0.15	0.81
EJPRF	East Japan Railway Co.	23.85	23.85	23.85	100	-1.18	4.71
EJPRY	East Japan Railway C ADR	12.83	12.76	12.79	44.7K	0.12	0.95
EJTTF	Easyjet Plc	6.385	6.385	6.385	700	0.765	13.61
EKCS	Electronic Control Security Inc	0.0001	0.0001	0.0001	18.0K	0.0000	0.00
EKDHF	Ekf Diagnostics Holdings Plc	0.2967	0.2967	0.2967	20.0K	-0.0229	7.17
EKTAF	Elekta Ab	5.920	5.920	5.920	2.0K	0.020	0.34
EKTAY	Elekta B Shs ADR	5.925	5.910	5.922	1.4K	-0.079	1.31
ELALF	El AL Israel Airlines Ltd	4.900	4.800	4.800	2.5K	-0.240	4.76
ELCPF	Edp Energias DE Portugal Sa	4.566	4.566	4.566	300	0.436	10.54
ELDCF	Electrum Discovery Corp	0.0599	0.0599	0.0599	5.0K	0.0000	0.00
ELECF	Electric Royalties Ltd	0.1176	0.1000	0.1080	64.9K	-0.0004	0.37
ELEEF	Element Fleet Mgmt Corp	25.89	25.89	25.89	30.6K	-0.10	0.37
ELEK	Elektros Inc	0.0080	0.0080	0.0080	1.7K	0.0000	0.00
ELEMF	Elemental Altus Royalties Corp	12.91	12.59	12.79	302.8K	0.20	1.59
ELEZF	Endesa S.A.	36.05	35.39	35.39	200	4.44	14.35
ELEZY	Endesa S.A. ADR	18.08	17.80	17.83	8.1K	-0.24	1.33
ELFIF	E L Financial Ltd	12.08	12.08	12.08	100	-0.01	0.05
ELGL	Element Global Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ELIO	Elio Motors Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ELIQQ	Electriq Power Holdings Inc	0.0100	0.0100	0.0100	100	0.0099	9900.00
ELIXF	Elixxer Ltd	0.0228	0.0228	0.0228	1.0K	-0.0215	48.53
ELLH	Elah Holdings Inc	13.62	13.02	13.02	300	0.00	0.00
ELLKF	Ellaktor Sa	2.175	2.100	2.175	200	0.000	0.00
ELLKY	Ellaktor Sa	2.250	2.200	2.200	200	0.100	4.76
ELLRY	Elringklinger Ag	2.400	2.400	2.400	1.0K	-0.060	2.44
ELLXF	Elixinol Wellness Ltd	0.0094	0.0053	0.0058	1.7K	0.0030	107.14
ELMA	Elmer Bancorp Inc	22.75	22.55	22.55	2.5K	0.00	0.01
ELMGF	Element79 Gold Corp	0.0189	0.0147	0.0169	353.7K	-0.0011	6.11
ELMSQ	Electric Last Mile Solutions Inc Cl A	0.1300	0.1000	0.1000	2.2K	0.0000	0.00
ELMTF	Element 25 Ltd	0.2135	0.2135	0.2135	4.0K	0.0104	5.12
ELMTY	Elementis Plc	8.300	8.300	8.300	100	-0.030	0.36
ELMUF	Elisa Oyj	43.57	43.57	43.57	1.1K	-0.37	0.68
ELMUY	Elisa Oyj	22.86	22.86	22.86	200	1.32	6.14
ELNX	Elinx Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ELOX	Eloxx Pharmaceuticals Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
ELRA	Elray Resources Inc	0.0005	0.0003	0.0004	4.15M	0.0000	0.00
ELRFF	Eastern Platinum Ltd	0.2616	0.2290	0.2300	61.4K	0.0214	10.26
ELRNF	Elron Ventures Ltd	1.350	1.350	1.350	200	-0.320	19.16
ELRRF	Eloro Resources Ltd	1.620	1.500	1.559	118.7K	-0.036	2.26
ELRXF	Ab Electrolux	5.950	5.950	5.950	100	0.880	17.36
ELSSF	Elis S.A.	27.40	27.40	27.40	1.0K	-1.57	5.42
ELST	Electronic Systems Technology Inc	0.0200	0.0200	0.0200	2.0K	-0.0090	31.03
ELTLF	Elementos Ltd	0.0500	0.0500	0.0500	4.1K	-0.0500	50.00
ELTP	Elite Pharma Inc	0.5190	0.4900	0.5000	546.4K	-0.0189	3.64
ELUXY	A B Electrlx S ADR	13.82	13.50	13.64	1.5K	0.14	1.06
ELVG	Elvictor Group Inc	0.0227	0.0170	0.0227	33.4K	0.0072	46.45
ELVUF	Elevate Uranium Ltd	0.1850	0.1649	0.1850	13.9K	-0.0050	2.63
ELWSF	Electreon Wireless Ltd	18.00	18.00	18.00	300	0.00	0.00
ELXPF	Elixir Energy Limited	0.0180	0.0180	0.0180	2.0K	0.0000	0.00
ELXXF	Elixirr Intl Ltd	10.51	10.51	10.51	200	-0.27	2.50
ELYS	Elys BMG Group Inc	0.0005	0.0005	0.0005	200	0.0000	0.00
EMAUF	Emperor Metals Inc	0.1174	0.1051	0.1140	170.4K	0.0013	1.15
EMBLF		4.130	4.130	4.130	4.9K	0.000	NaN
EMBR	Embarr Downs Inc	0.0009	0.0009	0.0009	41.6K	0.0000	0.00
EMBVF	Arca Continental Sab DE Cv	10.95	10.93	10.93	400	0.37	3.50
EMBYF	Nexera En.Ergy Inc	0.0033	0.0033	0.0033	3.3K	0.0018	120.00
EMCMF	Emerge Comm Ltd	0.0900	0.0800	0.0900	668.0K	0.0200	28.57
EMCRF	Embrace Change Acquisition Corp Rights	0.1455	0.1000	0.1000	500	0.0615	46.17
EMCWF	Embrace Change Acquisition Corp	0.0150	0.0150	0.0150	209.2K	0.0027	21.95
EMDF	E Med Future Inc	0.0035	0.0033	0.0035	33.4K	0.0002	6.06
EMED	Electromedical Technologies Inc	0.0002	0.0001	0.0002	61.13M	0.0000	0.00
EMETF		0.3413	0.2993	0.3120	26.4K	0.0092	3.04
EMEXF	Emerald Plantation Holdings Ltd	0.0140	0.0140	0.0140	35.0K	0.0005	3.70
EMFGF	Fluence Corp Ltd	0.0900	0.0713	0.0900	34.5K	0.0186	26.05
EMGDF	Eminent Gold Corp	0.2569	0.2362	0.2420	76.3K	0.0070	2.98
EMGE	Emergent Health Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
EMHLF	European Metals Holdings Ltd	0.3132	0.3132	0.3132	6.8K	-0.0048	1.51
EMHXY	European Metals Holdings Ltd	5.930	5.879	5.930	1.1K	0.450	8.21
EMITF	Elbit Imaging Ltd	0.0510	0.0510	0.0510	4.3K	0.0000	0.00
EMKT	Lazard Emerging Markets Opportunities	24.78	24.61	24.68	5.3K	0.00	0.00
EMLAF	Empire Ltd Cl A	33.28	33.28	33.28	100	-0.19	0.57
EMMA	Emmaus Life Sciences Inc	0.0127	0.0110	0.0110	27.5K	0.0000	0.00
EMMS	Emmis Corp	1.955	1.955	1.955	500	0.005	0.26
EMOR	Healixa Inc	0.0130	0.0119	0.0128	1.5K	0.0008	6.67
EMOTF	Emerita Resources Corp	0.4400	0.3650	0.3750	436.1K	-0.0687	15.48
EMPPF	Emp Metals Corp	0.3129	0.3129	0.3129	300	0.0219	7.53
EMPS	Emp Solutions Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
EMPYF	Empress Royalty Corp	0.8400	0.7801	0.8099	709.6K	-0.0001	0.01
EMRH	Emerging Holdings Inc	0.0005	0.0003	0.0003	133.3K	0.0000	0.00
EMSKF	Germanium Mining Corp	0.2500	0.2500	0.2500	1.0K	0.0500	25.00
EMSQF	Ishares IV Plc	15.44	15.44	15.44	1.0K	0.08	0.53
EMTRF	Element 29 Resources Inc	0.7664	0.7255	0.7664	119.4K	0.0364	4.99
EMUSF	Electric Metals USA Ltd	0.2549	0.2413	0.2413	22.2K	-0.0086	3.44
EMWPF	Eros Media World Plc	0.0001	0.0001	0.0001	500	0.0000	0.00
EMYB	Embassy Bancorp Inc	18.16	18.00	18.13	5.1K	-0.03	0.17
ENADF	Enad Global 7 Ab	1.338	1.338	1.338	27.0K	-0.452	25.27
ENAKF	E.On Se	17.16	17.16	17.16	2.4K	-1.34	7.24
ENBNF	Enbridge Inc	15.00	15.00	15.00	2.8K	0.00	0.00
ENBP	Enb Financial Corp	23.09	22.75	22.89	1.6K	-0.11	0.48
ENBRF	Enbridge Inc	18.57	18.57	18.57	100	0.07	0.38
ENCC	Encompass Compliance Corp	0.0300	0.0210	0.0250	41.1K	0.0040	19.05
ENCTF	Encanto Potash Corp	0.0519	0.0519	0.0519	900	0.0176	51.31
ENDGF	Endurance Gold Corp	0.1976	0.1950	0.1950	14.5K	-0.0016	0.81
ENDI	Endi Corp	16.91	16.91	16.91	200	0.00	0.00
ENDMF	Enduro Metals Corp	0.1156	0.1080	0.1098	29.5K	-0.0035	3.09
ENDO	Endocan Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ENDTF	Canoe Eit Income Fund	11.47	11.40	11.45	900	0.06	0.53
ENDV	Endonovo Therapeutics Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
ENETF	Ethernity Networks Ltd	0.0176	0.0176	0.0176	100	0.0175	17500.00
ENEVF	Enerev5 Metals Inc	0.0057	0.0057	0.0057	1.0K	-0.0003	5.00
ENFD	Energyfunders Yield Fd I Llc	1.250	1.250	1.250	100	0.000	0.00
ENFY	Enlightify Inc	0.0900	0.0900	0.0900	6.7K	0.0049	5.76
ENGGF	Enagas Sa	16.22	16.20	16.20	72.0K	0.17	1.07
ENGGY	Enagas Sa ADR	7.845	7.820	7.845	700	0.015	0.19
ENGIY	Gdf Suez ADR	25.62	25.33	25.59	121.2K	0.37	1.47
ENGQF	Engie Sa	25.97	24.84	25.97	1.5K	1.30	5.26
ENGT	Energy & Technology Corp	0.1140	0.1080	0.1140	1.7K	-0.0047	3.96
ENHD	Energroup Holdings Corp	0.0490	0.0110	0.0110	200	0.0000	0.00
ENLAY	Enel Societa Per Azi ADR	10.24	10.14	10.23	309.7K	0.04	0.39
ENMHF	Enm Holdings Ltd	0.0250	0.0250	0.0250	1.0K	-0.0150	37.50
ENMI	Dh Enchantment Inc	0.0001	0.0001	0.0001	22.9K	0.0000	0.00
ENMPF	Ensurge Micropower ASA	0.0994	0.0994	0.0994	3.0K	0.0182	22.41
ENMPY	Ensurge Micropower ASA	0.3715	0.3128	0.3500	6.3K	-0.0100	2.78
ENPRF	Current Water Technologies Inc	0.0100	0.0100	0.0100	200	0.0020	25.00
ENQUF	Enquest Plc	0.1371	0.1371	0.1371	500	-0.0016	1.15
ENRT	Enertopia Corp	0.1629	0.1105	0.1105	9.2K	-0.0158	12.51
ENSCW	Ensysce Biosciences Inc	0.0184	0.0184	0.0184	10.0K	0.0062	50.82
ENSV	Enservco Corpporation	0.0005	0.0005	0.0005	736.8K	-0.0045	90.00
ENTBF	Entheon Biomedical Corp	0.1038	0.1038	0.1038	500	0.0436	72.43
ENTEF	Ese Entertainment Inc	0.0668	0.0565	0.0668	4.5K	0.0011	1.67
ENZC	Enzolytics Inc	0.0004	0.0002	0.0002	8.2M	-0.0001	33.33
ENZN	Enzon Pharmaceuticals Inc	0.0550	0.0520	0.0533	7.8K	-0.0017	3.09
EOGSF	Emerald Oil & Gas NL	3.910	3.710	3.710	2.4K	-0.010	0.27
EONGY	Eon Ag ADR	17.92	17.74	17.86	112.3K	0.31	1.77
EOPSF	Electro Optic Systems Holdings Ltd	3.510	3.440	3.463	5.3K	0.198	6.05
EOSC	Electro-Optical Systems Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
EOXFF	Euromax Resources Ltd	0.0162	0.0162	0.0162	3.3K	0.0055	51.40
EPAZ	Epazz Inc	0.0555	0.0426	0.0470	84.4K	-0.0030	6.00
EPFCF	Everyday People Financial Corp	0.4800	0.4599	0.4599	11.2K	-0.0146	3.08
EPIAF	Epiroc Aktiebolag	23.93	22.74	23.73	4.4K	-0.32	1.35
EPIPF	Epiroc Aktiebolag	19.15	19.15	19.15	300	1.32	7.38
EPMLF	Empire Metals Ltd	0.5500	0.5500	0.5500	1.0K	0.0700	14.58
EPOAY	Epiroc Aktiebolag	23.16	22.72	22.79	78.9K	-0.26	1.13
EPOR	Epic Corp	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
EQBBF	Eqt Ab	35.70	35.55	35.70	400	1.39	4.05
EQFN	Equitable Financial Corp	15.10	15.10	15.10	600	-0.42	2.67
EQGPF	EQB Inc	70.54	70.54	70.54	11.4K	0.64	0.92
EQLB	Eq Labs Inc	0.0001	0.0001	0.0001	435.6K	-0.0015	93.75
EQLCF	Invesco Canada Ltd	29.46	29.46	29.46	57.0K	0.46	1.59
EQMEF	Equity Metals Corp	0.2613	0.2232	0.2440	454.7K	-0.0033	1.33
EQTL	Equitech Int'l Corp	1.300	1.300	1.300	300	0.050	4.00
EQTRF	Altamira Gold Corp	0.1739	0.1683	0.1720	68.6K	0.0053	3.18
EQUEY	Equatorial Energia S.A.	7.310	7.310	7.310	400	0.110	1.53
ERAO	Energy Revenue America Inc	0.0290	0.0270	0.0270	3.5K	0.0094	53.41
ERBB	American Green Inc	0.0003	0.0002	0.0002	13.62M	0.0000	0.00
ERDCF	Erdene Resource Development Corp	5.640	5.375	5.420	21.8K	-0.090	1.63
EREPF	Zonte Metals Inc	0.0650	0.0650	0.0650	16.0K	-0.0100	13.33
EREUF	European Residential Real Estate Invt TR	0.7846	0.7846	0.7846	2.5K	0.0069	0.89
ERFB	Erf Wireless Inc	0.0001	0.0001	0.0001	15.8K	0.0000	0.00
ERFSF	Eurofins Scientific Nante	70.20	66.24	68.00	1.4K	-1.10	1.59
ERHE	Erhc Energy Inc	0.0200	0.0080	0.0080	12.39M	-0.0010	11.11
ERINQ	Erin Energy Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ERIXF	Ericsson [L.M.] Telephone Co.	9.500	9.500	9.500	100	-0.270	2.76
ERKH	Eureka Homestead Bancorp Inc	13.69	13.69	13.69	200	0.00	0.00
ERLFF	Entree Resources Ltd	1.702	1.650	1.666	25.1K	-0.011	0.66
ERMAF	Eramet-Sln	58.50	58.50	58.50	200	-1.77	2.94
ERMAY	Eramet Sa ADR	5.800	5.800	5.800	500	-0.030	0.51
ERNXY	Euronext NV	27.80	27.80	27.80	300	-0.25	0.89
ERRAF	Emera Inc	18.25	18.25	18.25	100	0.00	0.00
ERVFF	Boron One Holdings Inc	0.0404	0.0403	0.0403	5.1K	-0.0097	19.40
ERYTD		0.9900	0.9500	0.9500	3.1K	-0.0400	4.04
ERYTF	Eagle Royalties Ltd	1.0000	0.9900	0.9900	18.0K	0.0000	0.00
ESAIY	Eisai Co. Ltd	7.260	7.200	7.200	38.4K	-0.195	2.64
ESALF	Eisai Co. Ltd	30.00	30.00	30.00	200	0.75	2.56
ESAUF	Esgold Corp	0.5100	0.4886	0.5000	252.6K	0.0000	0.00
ESBS	Es Bancshares Inc	7.510	7.300	7.510	1.5K	0.135	1.83
ESCSQ	Escalera Resources Co.	0.0001	0.0001	0.0001	17.7K	0.0000	0.00
ESGFF	Ora Banda Mining Ltd	0.7500	0.7500	0.7500	500	-0.0650	39.39
ESGH	ESG Inc	5.470	4.735	5.470	2.8K	0.720	15.16
ESGI	Ensurge Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ESGLF	Envirogold Global Limited	0.0840	0.0840	0.0840	11.0K	-0.0047	5.30
ESGOF	Enstar Group Ltd	22.00	22.00	22.00	4.1K	0.00	0.00
ESGRF	Enstar Group Ltd	23.75	23.60	23.70	8.7K	-0.04	0.17
ESHDF	Esprit Holdings Ltd	0.1210	0.1210	0.1210	100	0.0887	274.61
ESIFF	AI Artificial Intelligence Ventures Inc	0.1933	0.1649	0.1649	2.6K	-0.0161	8.90
ESINQ	ITT Educational Services Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
ESKYF	Eskay Mining Corp	0.2046	0.1985	0.2046	45.6K	-0.0009	0.44
ESLGF	Logistics Development Group Plc	0.2275	0.2275	0.2275	1.0K	0.0000	0.00
ESLOF	Essilorluxottica	335.2	330.3	335.0	300	0.8	0.23
ESLOY	Essilor Intl ADR	166.8	165.1	165.9	41.6K	-1.6	0.94
ESMC	Escalon Medical Corp	0.1400	0.1400	0.1400	800	-0.0150	9.68
ESNC	Ensync Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ESNR	Electronic Sensor Technologies Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
ESOCF	Enel Societa Per Azioni	10.69	10.26	10.69	800	0.15	1.40
ESPGD		0.1123	0.1055	0.1123	2.3K	-0.0149	11.71
ESSI	Eco Science Solutions Inc	0.0160	0.0150	0.0150	58.7K	-0.0021	12.28
ESVIF	Ensign Energy Services Inc	1.955	1.900	1.920	91.6K	-0.028	1.41
ESWW	Environmental Solutions Worldwide Inc	0.0301	0.0301	0.0301	100	0.0201	201.00
ESYJY	Easy Jet Plc ADR	6.520	6.500	6.500	17.7K	0.010	0.15
ESYL	Easylink Solutions Corp	0.0035	0.0035	0.0035	1.0K	0.0008	29.63
ETAOF	Etao International Co. Ltd	0.0001	0.0001	0.0001	1.0K	-0.0003	75.00
ETBI	Eastgate Biotech Corp	0.0030	0.0030	0.0030	1.0K	0.0029	2900.00
ETCC	Environmental Tectonics Corp	1.390	1.390	1.390	2.5K	0.003	0.23
ETCG	Ethereum Classic Investment Trust	7.192	6.980	6.980	30.9K	-0.220	3.06
ETCK	Enerteck Corp	0.0002	0.0002	0.0002	200	0.0000	0.00
ETCMY	Eutelsat Communications	0.8949	0.7809	0.7950	17.2K	-0.1275	13.82
ETER	Enterra Corp	0.0900	0.0790	0.0790	8.9K	-0.0110	12.22
ETFLF	Eastfield Resources Ltd	0.0350	0.0340	0.0350	14.0K	0.0075	27.27
ETHXF	CI Galaxy Ethereum ETF	14.00	14.00	14.00	500	1.50	12.00
ETII	Envirotechnologies International Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
ETNI	Entest Group Inc	0.0002	0.0002	0.0002	27.9K	0.0000	0.00
ETOLF	Enterprise Group Inc	1.0140	0.9777	0.9817	14.2K	-0.0283	2.80
ETRUF	Etruscus Resources Corp	0.0553	0.0528	0.0528	100.0K	0.0028	5.60
ETRXF	Etrion Corp	0.0004	0.0004	0.0004	3.0K	0.0000	0.00
ETST	Earth Science Tech Inc	0.1540	0.1280	0.1310	114.8K	0.0010	0.77
ETTYF	Essity Aktiebolag [Publ]	27.50	27.44	27.44	1.3K	-0.56	2.00
ETUGF	E2Gold Inc	0.3007	0.0020	0.0020	14.2K	0.0000	0.00
EUBG	Entrepreneur Universe Bright Group	0.1500	0.1484	0.1484	12.8K	0.0006	0.41
EUEMF	Grit Metals Corp	0.0795	0.0752	0.0752	600	0.0128	20.51
EULIF	European Lithium Ltd	0.1122	0.1050	0.1063	691.0K	-0.0073	6.43
EUMNF	Euro Manganese Inc	0.1200	0.1144	0.1200	10.5K	0.0060	5.26
EUSP	Eurosite Power Inc	0.0600	0.0100	0.0300	1.96M	-0.0260	46.43
EUTLF	Eutelsat Communications	2.447	2.220	2.400	1.5K	-0.020	0.83
EUTRF		1.0000	1.0000	1.0000	4.3K	0.0000	NaN
EUUNF	Azarga Metals Corp	0.0727	0.0727	0.0727	100	0.0087	13.59
EUXTF	Euronext NV	151.4	151.4	151.4	500	2.5	1.65
EVAHF	Egf Theramed Health Corp	0.0585	0.0585	0.0585	100	0.0198	51.16
EVCOW	Everest Consolidator Acquisition Corp	0.0111	0.0111	0.0111	10.0K	0.0000	0.00
EVFM	Evofem Biosciences Inc	0.0136	0.0099	0.0120	431.4K	-0.0010	7.69
EVGGF	Evolution Ab	69.44	66.59	68.33	5.7K	1.17	1.74
EVGIF	Evergen Infrastructure Corp	0.2130	0.2130	0.2130	500	-0.0418	16.41
EVGRF	China Evergrande New Energy Veh Group	0.0008	0.0008	0.0008	600	0.0000	0.00
EVGUF	Evergold Corp	0.1939	0.1939	0.1939	15.0K	-0.0061	3.05
EVKG	Ever-Glory International Group Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
EVKIF	Evonik Industries Ag	14.84	14.49	14.49	500	-0.96	6.18
EVKIY	Evonik Industries Ag	7.790	7.640	7.790	8.7K	0.060	0.78
EVKRF	Grid Battery Metals Inc	0.0251	0.0220	0.0237	294.5K	-0.0016	6.32
EVLI	Everlert Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
EVLLF	Envirometal Technologies Inc	0.0058	0.0040	0.0040	162.7K	-0.0011	21.57
EVLO	Evelo Biosciences Inc	0.0001	0.0001	0.0001	6.8K	-0.0001	50.00
EVMNY	Evolution Mining Ltd	84.67	84.67	84.67	500	2.28	2.77
EVNIF	Ev Nickel Inc	0.1508	0.1508	0.1508	2.0K	0.0181	13.64
EVOL	Symbolic Logic Inc	0.4300	0.4300	0.4300	500	0.0000	0.00
EVRC	Evercel Inc	0.3000	0.3000	0.3000	500	0.0395	15.16
EVRN	Everock Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
EVSP	Environmental Service Professional Inc	0.0001	0.0001	0.0001	311.5K	0.0000	0.00
EVSV	Enviro-Serv Inc	0.0032	0.0029	0.0031	55.5K	0.0010	47.62
EVTK	Eventiko Inc	1.750	1.750	1.750	200	-0.750	30.00
EVTWF	Vertical Aerospace Ltd	0.0400	0.0260	0.0354	39.8K	-0.0046	11.50
EVTZF	Evertz Technologies	10.92	10.68	10.92	78.9K	0.32	2.97
EVVTY	Evolution Ab ADR	68.25	67.46	67.86	48.5K	0.10	0.15
EVXMF		0.1722	0.1500	0.1722	2.0K	0.0000	NaN
EWCLF	Energy World Corp Ltd	0.0300	0.0300	0.0300	1.84M	0.0000	0.00
EWGFF	Eat Well Investment Group Inc	0.0200	0.0200	0.0200	200	0.0000	0.00
EWIIF	Edinburgh Worldwide Investment Trust Plc	2.800	2.800	2.800	1.0K	-0.150	5.08
EWLU	Merion Inc	0.0001	0.0001	0.0001	5.3K	0.0000	0.00
EWPMF	East West Petroleum Corp	0.1500	0.1500	0.1500	17.2K	0.0000	0.00
EWQQF	Invesco Markets III Plc	431.6	427.9	431.6	2.4K	-9.4	2.13
EWSB	Ewsb Bancorp Inc	9.420	9.420	9.420	100	0.000	0.00
EXALF	Exail Technologies	106.0	106.0	106.0	100	3.7	3.58
EXBX	Exobox Technologies Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
EXCC	Excel Corp	0.0002	0.0002	0.0002	12.2K	0.0000	0.00
EXCE	Exco Resources Inc	18.55	18.55	18.55	1.2K	0.15	0.82
EXCH	Exchange Bankshares Inc	69.91	69.90	69.90	800	9.90	16.50
EXCOF	Exco Technologies Ltd	4.982	4.982	4.982	200	-0.018	0.36
EXDW	Exceed World Inc	0.2500	0.1670	0.1670	8.6K	-0.0830	33.20
EXEO	Exeo Entertainment Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
EXETF	Extendicare Inc	16.49	16.49	16.49	100	-0.11	0.64
EXHI	Exlites Holdings International Inc	0.1694	0.1694	0.1694	100	-0.4286	71.67
EXLGF	Exasol Ag	2.720	2.720	2.720	2.0K	0.000	0.00
EXMT	Anything Technologies Media Inc	0.0004	0.0003	0.0003	263.3K	0.0000	0.00
EXNRF	Excellon Resources Inc	0.3100	0.2455	0.2687	466.6K	-0.0092	3.31
EXPGF	Experian Plc	44.67	44.05	44.67	600	0.29	0.64
EXPGY	Experian Plc ADR	44.92	44.35	44.67	102.8K	0.31	0.70
EXPL	Endurance Exploration Group Inc	0.0003	0.0003	0.0003	5.0K	-0.0003	50.00
EXROF	Exro Technologies Inc	0.0040	0.0030	0.0038	19.7K	0.0000	0.00
EXSO	Consolidated Eco-Systems Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
EXSPF	Expert AI Spa	1.950	1.880	1.950	36.1K	0.270	16.07
EXSR	Exchange Bank [Santa Rosa Ca]	137.1	127.1	129.0	500	2.0	1.57
EXXAF	Exxaro Resources Ltd	10.29	10.29	10.29	100	-0.21	2.00
EXXBF	Exeblock Technology Corp	0.0433	0.0433	0.0433	4.2K	0.0033	8.25
EXXRF	Exor Holding NV	85.78	84.50	85.78	700	1.53	1.81
EZES		0.5260	0.4400	0.5260	3.2K	0.0270	5.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES