| EAATF | Earthworks Indus Inc | 0.0260 | 0.0260 | 0.0260 | 2.5K | -0.0013 | | 4.76 | |
| EACO | Eaco Corp | 109.0 | 97.0 | 107.0 | 600 | 11.5 | | 12.04 | |
| EADSF | Airbus Se Ord | 203.0 | 193.0 | 194.5 | 3.4K | -13.2 | | 6.36 | |
| EADSY | Airbus Se Unsp/Adr | 49.18 | 48.33 | 48.33 | 642.0K | -1.79 | | 3.57 | |
| EAGRF | East Side Games Grp Inc | 0.0776 | 0.0776 | 0.0776 | 500 | 0.0000 | | 0.00 | |
| EAPIF | Euroapi Sa | 1.550 | 1.550 | 1.550 | 3.0K | 0.000 | | 0.00 | |
| EARI | Entertainment Arts Res | 0.0003 | 0.0002 | 0.0003 | 16.77M | 0.0000 | | 0.00 | |
| EATR | Eastern Asteria Inc | 0.0012 | 0.0007 | 0.0012 | 944.0K | 0.0001 | | 9.09 | |
| EAWD | Energy and Water Development Corp | 0.0020 | 0.0020 | 0.0020 | 10.0K | 0.0014 | | 233.33 | |
| EAXR | Ealixir Inc | 1.500 | 1.500 | 1.500 | 100 | 0.183 | | 13.85 | |
| EBBGF | Enbridge Cum Pref Sr 1 | 24.89 | 24.62 | 24.70 | 9.6K | -0.47 | | 1.87 | |
| EBBNF | Enbridge Inc Cum Pref L | 24.59 | 24.45 | 24.45 | 6.1K | -0.35 | | 1.41 | |
| EBCOY | Ebara Corp Unsp/Adr | 18.97 | 18.36 | 18.76 | 87.5K | 0.63 | | 3.47 | |
| EBET | Ebet Inc | 0.0002 | 0.0002 | 0.0002 | 8.4K | 0.0000 | | 0.00 | |
| EBGEF | Enbridge Inc Re Prf Ser 5 | 25.07 | 24.62 | 24.97 | 1.6K | -0.50 | | 1.94 | |
| EBKDY | Erste Group Bank Ag S/Adr | 57.02 | 56.00 | 56.09 | 36.1K | 0.01 | | 0.02 | |
| EBKOF | Erste Group Bk Ag Ord | 115.0 | 115.0 | 115.0 | 1.7K | -0.2 | | 0.14 | |
| EBOSY | Ebos Group Ltd S/Adr | 26.00 | 26.00 | 26.00 | 1.5K | -0.42 | | 1.59 | |
| EBRCZ | Ebr Sys Inc | 0.4423 | 0.4422 | 0.4423 | 17.5K | -0.0295 | | 6.25 | |
| EBRGF | Enbridge Cum Red Pfd B | 16.46 | 16.46 | 16.46 | 200 | 0.15 | | 0.92 | |
| EBSH | Empire Bancshares Inc | 42.00 | 42.00 | 42.00 | 400 | 0.25 | | 0.60 | |
| EBWK | Enigma-Bulwark Limited | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0001 | | 50.00 | |
| EBYH | E-Buy Home Inc | 0.1626 | 0.1626 | 0.1626 | 5.2K | 0.0000 | | 0.00 | |
| EBZT | Everything Blockchain Inc | 0.0692 | 0.0499 | 0.0692 | 8.2K | -0.0008 | | 1.14 | |
| ECAOF | Eco Atlantic Oil&Gas Ord | 0.8100 | 0.8100 | 0.8100 | 17.1K | 0.0036 | | 0.45 | |
| ECDD | Ecrid Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| ECDP | Eco Depot Inc | 0.0396 | 0.0311 | 0.0396 | 1.7K | 0.0096 | | 32.00 | |
| ECELF | Eurocell Plc | 1.530 | 1.450 | 1.450 | 3.7K | 0.376 | | 34.95 | |
| ECGI | Ecgi Holdings Inc | 0.0004 | 0.0004 | 0.0004 | 873.5K | 0.0000 | | 0.00 | |
| ECGP | Envit Capital Group | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| ECGS | Eco-Growth Strategies Inc | 0.1070 | 0.1000 | 0.1070 | 25.5K | -0.0030 | | 2.73 | |
| ECHQF | Echoiq Ltd | 1.0000 | 1.0000 | 1.0000 | 45.0K | 0.0252 | | 2.59 | |
| ECIA | Encision Inc | 0.2010 | 0.1891 | 0.2010 | 16.0K | 0.0210 | | 11.67 | |
| ECLMF | Ecolomondo Corp | 0.1161 | 0.1161 | 0.1161 | 2.0K | 0.0079 | | 7.30 | |
| ECLP | Eclipse Bancorp Inc | 7.500 | 7.500 | 7.500 | 500 | 0.100 | | 1.35 | |
| ECNCF | Ecn Capital Corp Ord | 2.260 | 2.260 | 2.260 | 40.1K | 0.009 | | 0.40 | |
| ECORF | Elcora Advanced Materials | 0.1883 | 0.1883 | 0.1883 | 300 | -0.0306 | | 13.98 | |
| ECOX | Eco Innovation Grp Inc | 0.0029 | 0.0025 | 0.0026 | 177.4M | -0.0001 | | 3.70 | |
| ECPL | Ecoplus Inc | 0.0066 | 0.0066 | 0.0066 | 200 | -0.0004 | | 5.71 | |
| ECPN | El Capitan Precious Metals Inc | 0.0004 | 0.0004 | 0.0004 | 7.7K | 0.0000 | | 0.00 | |
| ECRAF | Ecora Royalties Plc | 2.010 | 1.890 | 1.955 | 169.4K | 0.005 | | 0.25 | |
| ECRFF | Cartier Resources Inc | 0.2072 | 0.1800 | 0.1921 | 36.0K | -0.0020 | | 1.03 | |
| ECRO | Ecc Capital Corp | 0.1070 | 0.0950 | 0.0950 | 359.9K | -0.0037 | | 3.75 | |
| ECSNF | Ecosynthetix Inc Ord | 2.310 | 2.310 | 2.310 | 300 | -0.010 | | 0.43 | |
| ECSTF | Wisdomtree Commodity Sec Ltd | 55.82 | 55.82 | 55.82 | 200 | 2.83 | | 5.33 | |
| ECTM | Eca Marcellus Trust I | 0.6400 | 0.5902 | 0.6098 | 40.7K | -0.0202 | | 3.21 | |
| ECTXF | Electrolux Profssinal B | 4.650 | 4.650 | 4.650 | 500 | -0.963 | | 17.15 | |
| ECXJ | CXJ Group CO | 1.0900 | 0.8000 | 0.8000 | 600 | 0.7274 | | 1001.93 | |
| EDDRF | Edreams Odigeo Sa Ord | 3.860 | 3.860 | 3.860 | 9.9K | -0.340 | | 8.10 | |
| EDDYF | Edison Lithium Corp | 0.0650 | 0.0578 | 0.0578 | 2.5K | 0.0059 | | 11.37 | |
| EDEGF | | 3.900 | 3.900 | 3.900 | 500 | 0.000 | | NaN | |
| EDEMY | Edreams Odigeo Sa Sp/Adr | 41.00 | 40.00 | 40.00 | 400 | -2.70 | | 6.32 | |
| EDEYF | Eden Innovations Ltd | 1.0000 | 0.0012 | 1.0000 | 1.6K | 0.9988 | | 83233.33 | |
| EDGM | Edgemode Inc. | 0.0021 | 0.0018 | 0.0020 | 3.64M | 0.0000 | | 0.00 | |
| EDNMY | Edenred | 12.40 | 12.10 | 12.20 | 3.1K | -0.20 | | 1.61 | |
| EDPFY | Edp Sa S/Adr | 50.41 | 49.56 | 49.79 | 19.1K | -1.83 | | 3.55 | |
| EDRVF | Edp Renovais Sa Ord | 15.90 | 15.90 | 15.90 | 2.3K | -1.07 | | 6.31 | |
| EDTXF | Spectral Medical Inc Ord | 1.030 | 1.020 | 1.020 | 900 | -0.020 | | 1.92 | |
| EDVGF | Endeavour Group Ltd | 2.415 | 2.415 | 2.415 | 2.9K | 0.015 | | 0.63 | |
| EDVMF | Endeavour Mng Plc | 62.15 | 59.94 | 60.49 | 36.5K | -5.64 | | 8.52 | |
| EDVR | Endeavor Bancorp | 17.50 | 17.00 | 17.50 | 700 | 0.00 | | 0.00 | |
| EDWZF | Edgewater Exploration Ltd | 0.1000 | 0.1000 | 0.1000 | 200 | -0.0055 | | 9.91 | |
| EDXC | Endexx Corp | 0.0001 | 0.0001 | 0.0001 | 20.7K | 0.0000 | | 0.00 | |
| EDZR | E-Direct Inc | 0.1110 | 0.1110 | 0.1110 | 1.0K | 0.0110 | | 11.00 | |
| EEENF | 88 Energy Ltd | 0.0200 | 0.0180 | 0.0190 | 1.56M | 0.0000 | | 0.00 | |
| EEEP | Ep3Oil Inc | 0.0002 | 0.0002 | 0.0002 | 10.0K | 0.0001 | | 100.00 | |
| EEGI | Eline Entmt Group Inc | 0.0002 | 0.0001 | 0.0002 | 2.4M | 0.0001 | | 100.00 | |
| EEGUF | Beetaloo Energy Australia | 0.2277 | 0.2277 | 0.2277 | 3.7K | 0.0004 | | 0.18 | |
| EEMMF | E3 Lithium Ltd | 0.9268 | 0.8900 | 0.8911 | 12.5K | -0.0389 | | 4.18 | |
| EERGF | Energean Oil and Gas Plc | 11.60 | 11.60 | 11.60 | 100 | -0.68 | | 5.54 | |
| EESE | Energy & Environmental Sv | 0.0950 | 0.0950 | 0.0950 | 11.0K | 0.0000 | | 0.00 | |
| EESH | Eestech Inc | 0.0750 | 0.0251 | 0.0300 | 56.3K | -0.0499 | | 62.45 | |
| EFGSY | Eiffage Sa Unsp/Adr | 31.36 | 30.40 | 30.40 | 10.7K | -2.91 | | 8.74 | |
| EFGXY | Efg International Ag ADR | 23.25 | 23.25 | 23.25 | 100 | 0.16 | | 0.69 | |
| EFNCF | Legal & Gen Ucits ETF Plc | 31.66 | 31.66 | 31.66 | 4.3K | 0.71 | | 2.30 | |
| EFOR | Efora Health Management Inc | 20.27 | 18.50 | 18.97 | 2.57M | 0.00 | | 0.00 | |
| EFOT | Efotoxpress Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| EFRGF | Pasofino Gold Ltd | 0.6504 | 0.6462 | 0.6462 | 22.9K | -0.0093 | | 1.42 | |
| EFRMF | East Africa Metals Ord | 0.0400 | 0.0400 | 0.0400 | 5.0K | 0.0275 | | 220.00 | |
| EFRTF | Nexus Industrial REIT UT | 5.591 | 5.591 | 5.591 | 400 | -0.074 | | 1.31 | |
| EFSG | Enterprise Finl Svcs Gp A | 29.50 | 29.50 | 29.50 | 200 | 1.70 | | 6.12 | |
| EFTR | Effector Therapeutics Inc | 0.0006 | 0.0005 | 0.0005 | 2.6K | 0.0003 | | 150.00 | |
| EGHSF | Enghouse Sys Ltd | 12.21 | 12.04 | 12.21 | 29.2K | -0.01 | | 0.08 | |
| EGIEY | Engie Brasil Ene Sa S/Adr | 6.990 | 6.310 | 6.980 | 104.4K | 0.360 | | 5.44 | |
| EGLMF | | 0.2894 | 0.2894 | 0.2894 | 2.0K | 0.0000 | | NaN | |
| EGLXF | Enthusiast Gamng Hldg Inc | 0.0366 | 0.0304 | 0.0366 | 16.8K | 0.0014 | | 3.98 | |
| EGMCF | Emergent Metals Corp | 0.0545 | 0.0469 | 0.0502 | 59.7K | -0.0088 | | 14.92 | |
| EGMLF | Engineer Gold Mines Ltd | 0.1109 | 0.1109 | 0.1109 | 2.0K | 0.0257 | | 30.16 | |
| EGOC | Energy 1 Corp | 0.0050 | 0.0050 | 0.0050 | 400 | -0.0001 | | 1.96 | |
| EGOXF | Next.E.Go N.V | 0.0001 | 0.0001 | 0.0001 | 99.6K | 0.0000 | | 0.00 | |
| EGPLF | Eagle Plains Res Ltd | 0.1511 | 0.1444 | 0.1444 | 5.9K | -0.0131 | | 8.32 | |
| EGRAF | Energy Res of Aust Ltd | 0.0094 | 0.0094 | 0.0094 | 100.0K | -0.0011 | | 10.48 | |
| EGRAY | Energy Resources of Australia Ltd | 0.0075 | 0.0075 | 0.0075 | 500 | 0.0002 | | 1.67 | |
| EGRX | Eagle Pharmaceuticals Inc | 0.3750 | 0.0850 | 0.3750 | 2.1K | -0.0050 | | 1.32 | |
| EGSE | Evergreen Sustainable Enterprises Inc | 0.0003 | 0.0003 | 0.0003 | 6.0K | 0.0001 | | 50.00 | |
| EGTK | Energtek Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| EGTYF | Eguana Techs Inc | 0.0463 | 0.0463 | 0.0463 | 5.0K | -0.0138 | | 22.96 | |
| EGYF | Energy Finders Inc | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0000 | | 0.00 | |
| EHCMF | | 0.1001 | 0.1001 | 0.1001 | 14.5K | 0.0000 | | NaN | |
| EHMEF | Goeasy Ltd | 21.72 | 20.30 | 21.72 | 31.2K | 1.35 | | 6.64 | |
| EHSI | Elite Health Systems | 1.080 | 0.807 | 1.070 | 8.6K | -0.010 | | 0.93 | |
| EHVVF | Ehave Inc Ord | 0.0008 | 0.0008 | 0.0008 | 1.0K | 0.0000 | | 0.00 | |
| EIFZF | Exchange Income Corp Ord | 77.27 | 77.27 | 77.27 | 3.2K | 0.51 | | 0.66 | |
| EIHDF | 888 Holdings Plc Ord | 0.5200 | 0.5200 | 0.5200 | 10.0K | -0.0148 | | 2.77 | |
| EIPAF | Eni Spa Roma [Italy] | 29.30 | 29.14 | 29.30 | 200.8K | 2.54 | | 9.49 | |
| EJPRF | East Japan Railway CO | 21.31 | 21.31 | 21.31 | 100 | -1.78 | | 7.70 | |
| EJPRY | East Japan Rwy Unsp/Adr | 12.02 | 11.84 | 11.88 | 146.2K | 0.28 | | 2.41 | |
| EKCS | Electronic Control Security Inc | 0.0005 | 0.0005 | 0.0005 | 1.0K | 0.0001 | | 25.00 | |
| EKDHF | Ekf Diagnostics Hldgs Ord | 0.3496 | 0.3496 | 0.3496 | 20.0K | 0.0296 | | 9.25 | |
| EKNPF | Ekinops Sa | 2.970 | 2.970 | 2.970 | 400 | 0.000 | | 0.00 | |
| EKSO | Ekso Bionics Holdings Inc. | 12.31 | 10.98 | 11.79 | 47.6K | -0.02 | | 0.32 | |
| EKTAF | Elekta B Shs | 6.060 | 6.060 | 6.060 | 100 | 0.060 | | 1.00 | |
| EKTAY | Elekta B Shs Unsp/Adr | 5.826 | 5.826 | 5.826 | 2.1K | -0.220 | | 3.63 | |
| EKZRF | ECKERT | 18.10 | 18.10 | 18.10 | 100 | 0.30 | | 1.84 | |
| ELALF | El AL Israel Airls Ltd | 4.420 | 4.420 | 4.420 | 200 | -0.010 | | 0.23 | |
| ELCMF | Elecom Co. Ltd | 10.15 | 10.15 | 10.15 | 100 | -0.76 | | 6.33 | |
| ELCPF | Edp S A | 4.795 | 4.720 | 4.720 | 2.6K | -0.160 | | 3.28 | |
| ELECF | Electric Royalties Ltd | 0.0909 | 0.0851 | 0.0909 | 12.7K | -0.0008 | | 0.87 | |
| ELEEF | Element Fleet Mgmt Corp | 20.13 | 20.08 | 20.13 | 700 | 0.07 | | 0.35 | |
| ELEK | Elektros Inc | 0.0111 | 0.0071 | 0.0094 | 5.0M | 0.0023 | | 32.39 | |
| ELEZF | Endesa Sa Madrid | 41.11 | 41.11 | 41.11 | 1.5K | 1.11 | | 2.78 | |
| ELEZY | Endesa Sa Unsp/Adr | 21.44 | 20.82 | 20.94 | 28.3K | -0.78 | | 3.61 | |
| ELFIF | E L Financial Ltd | 12.35 | 12.32 | 12.35 | 4.9K | -0.20 | | 1.59 | |
| ELGL | Element Global Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| ELIO | Elio Motors Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| ELIQQ | Electriq Power Holdings Inc | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| ELLH | Elah Hldgs Inc | 14.85 | 14.80 | 14.85 | 600 | 1.05 | | 7.61 | |
| ELLKF | Ellaktor Sa Ord | 1.850 | 1.850 | 1.850 | 100 | 0.175 | | 10.45 | |
| ELLRY | Elringklinger Ag Unsp/Adr | 3.270 | 3.270 | 3.270 | 400 | 0.260 | | 8.64 | |
| ELLXF | Elixinol Wellness Ltd | 0.0064 | 0.0064 | 0.0064 | 800 | -0.0040 | | 38.46 | |
| ELMA | Elmer Bancorp Inc | 25.25 | 24.83 | 25.00 | 2.0K | -0.98 | | 3.77 | |
| ELMGF | Element79 Gold Corp | 0.0178 | 0.0149 | 0.0177 | 15.4K | 0.0019 | | 12.03 | |
| ELMSQ | Electric Last Mile Solutions Inc | 0.0900 | 0.0900 | 0.0900 | 6.4K | -0.0389 | | 30.18 | |
| ELMTF | Element 25 Ltd | 0.2088 | 0.2088 | 0.2088 | 1.5K | 0.0088 | | 4.40 | |
| ELMTY | Elementis Plc Unsp/Adr | 7.460 | 7.460 | 7.460 | 100 | -0.648 | | 7.99 | |
| ELMUF | Elisa Oyj Ord A | 48.40 | 48.40 | 48.40 | 100 | 4.84 | | 11.10 | |
| ELOX | Eloxx Pharmaceuticals Inc | 0.1890 | 0.1750 | 0.1750 | 5.2K | 0.1729 | | 8233.33 | |
| ELRA | Elray Resources Inc | 0.0003 | 0.0003 | 0.0003 | 1.1M | 0.0000 | | 0.00 | |
| ELRE | Yinfu Gold Corp | 0.5123 | 0.4261 | 0.5123 | 1.0K | 0.0223 | | 4.55 | |
| ELRFF | Eastern Platinum Ltd New | 0.3578 | 0.3082 | 0.3240 | 56.4K | -0.0328 | | 9.19 | |
| ELRNF | Elron Ventures Ltd | 1.800 | 1.755 | 1.800 | 200 | 0.230 | | 14.65 | |
| ELRRF | Eloro Resources Ltd | 1.800 | 1.660 | 1.680 | 25.6K | -0.139 | | 7.64 | |
| ELRXF | Aktiebolaget Electrolux B | 4.820 | 4.820 | 4.820 | 1.5K | -0.180 | | 3.60 | |
| ELST | Electronic Systems Technology Inc | 0.0500 | 0.0500 | 0.0500 | 3.0K | 0.0000 | | 0.00 | |
| ELTLF | Elementos Ltd New | 0.3262 | 0.3262 | 0.3262 | 800 | 0.1062 | | 48.27 | |
| ELTP | Elite Pharms Inc | 0.3478 | 0.3357 | 0.3463 | 263.3K | 0.0039 | | 1.14 | |
| ELUXY | Ab Electrolux B S/Adr | 10.71 | 10.58 | 10.58 | 5.6K | -0.35 | | 3.16 | |
| ELVG | Elvictor Group Inc | 2.010 | 2.010 | 2.010 | 100 | 0.000 | | 0.00 | |
| ELVUF | Elevate Uranium Ltd | 0.1800 | 0.1800 | 0.1800 | 5.0K | -0.0404 | | 18.33 | |
| ELWSF | Electreon Wireless Ltd | 20.00 | 20.00 | 20.00 | 200 | 0.00 | | 0.00 | |
| ELXXF | Elixirr Intl Ltd | 10.000 | 10.000 | 10.000 | 100 | 0.450 | | 4.71 | |
| ELYS | Elys BMG Group Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| EMAUF | Emperor Metals Inc | 0.1595 | 0.1450 | 0.1563 | 238.1K | 0.0018 | | 1.17 | |
| EMBR | Embarr Downs Inc | 0.0010 | 0.0010 | 0.0010 | 828.9K | 0.0003 | | 42.86 | |
| EMBVF | Arca Continental Sab DE C | 12.42 | 12.42 | 12.42 | 500 | -0.06 | | 0.48 | |
| EMCGF | Embrace Change Acq Corp | 11.58 | 11.41 | 11.41 | 700 | -0.16 | | 1.38 | |
| EMCMF | Emerge Comm Ltd | 0.0700 | 0.0650 | 0.0650 | 665.0K | 0.0016 | | 2.52 | |
| EMCRF | Embrace Change Acq Cp RTS | 0.0810 | 0.0805 | 0.0805 | 10.8K | 0.0000 | | 0.00 | |
| EMCUF | Embrace Change Acquisition Corp | 10.81 | 10.81 | 10.81 | 100 | 0.00 | | NaN | |
| EMDF | E Med Future Inc | 0.0042 | 0.0042 | 0.0042 | 100 | 0.0001 | | 2.44 | |
| EMED | Electromedical Tech Inc | 0.0002 | 0.0002 | 0.0002 | 604.9K | 0.0000 | | 0.00 | |
| EMETF | Canamera Energy Metals Cp | 0.2866 | 0.2448 | 0.2866 | 32.2K | 0.0270 | | 10.40 | |
| EMEXF | Emerald Plantation Holdings Ltd | 0.0093 | 0.0093 | 0.0093 | 1.8K | 0.0000 | | 0.00 | |
| EMFGF | Fluence Corp Ltd Ord | 0.0593 | 0.0593 | 0.0593 | 20.0K | -0.0207 | | 25.88 | |
| EMGDF | Eminent Gold Corp | 0.4687 | 0.4528 | 0.4550 | 14.3K | -0.0285 | | 5.89 | |
| EMGE | Emergent Health Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| EMHLF | European Metals Hldgs Ltd | 0.2507 | 0.2507 | 0.2507 | 1.0K | 0.0007 | | 0.28 | |
| EMHXY | European Metals S/Adr | 4.200 | 4.200 | 4.200 | 100 | 0.323 | | 8.32 | |
| EMITF | Elbit Imaging Ltd | 1.600 | 1.600 | 1.600 | 1.6K | 1.100 | | 220.00 | |
| EMLAF | Empire Ltd A | 33.66 | 33.62 | 33.66 | 200 | -0.13 | | 0.39 | |
| EMMA | Emmaus Life Sciences Inc | 0.0115 | 0.0115 | 0.0115 | 1.0K | 0.0015 | | 15.00 | |
| EMMD | Emedia Group Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| EMMS | Emmis Corp | 1.750 | 1.750 | 1.750 | 300 | 0.000 | | 0.00 | |
| EMNSF | Elementis 1998 Plc | 2.120 | 2.060 | 2.120 | 71.0K | 0.010 | | 0.47 | |
| EMOR | Healixa Inc | 0.0500 | 0.0487 | 0.0500 | 600 | 0.0014 | | 2.88 | |
| EMOTF | Emerita Resources Corp | 0.2722 | 0.2541 | 0.2600 | 131.9K | -0.0242 | | 8.52 | |
| EMPPF | Emp Metals Corp | 0.3925 | 0.3925 | 0.3925 | 5.5K | -0.0111 | | 2.75 | |
| EMPYF | Empress Rty Corp | 0.6500 | 0.6073 | 0.6264 | 416.1K | -0.0236 | | 3.63 | |
| EMRH | Emerging Holdings Inc | 0.0160 | 0.0160 | 0.0160 | 200 | -0.0056 | | 25.93 | |
| EMSHF | Ems Chemie Holding Ag Ord | 877.9 | 877.9 | 877.9 | 100 | -17.9 | | 2.00 | |
| EMSKF | Germanium Mng Corp | 0.3000 | 0.1000 | 0.1000 | 3.6K | -0.1000 | | 50.00 | |
| EMSQF | Ishares IV USA Mult ETF | 16.66 | 16.64 | 16.66 | 700 | -0.18 | | 1.09 | |
| EMTRF | Element 29 Res Inc | 0.9950 | 0.9800 | 0.9800 | 41.9K | 0.0000 | | 0.00 | |
| EMUS | Electric Metals USA Ltd | 0.2000 | 0.1816 | 0.1816 | 17.2K | -0.0172 | | 8.65 | |
| EMWPF | Eros Media World Plc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| EMYB | Embassy Bancorp Inc | 20.30 | 20.01 | 20.30 | 900 | 0.00 | | 0.00 | |
| ENADF | Enad Global 7 Ab | 2.000 | 2.000 | 2.000 | 4.0K | 0.120 | | 6.38 | |
| ENAFF | Enablence Technologies Inc | 4.000 | 3.633 | 4.000 | 2.2K | 1.700 | | 73.91 | |
| ENAKF | E On Ag Namen-Akt | 21.58 | 21.58 | 21.58 | 100 | 1.09 | | 5.32 | |
| ENBGF | Enbridge Inc 5.50% Pfd A | 18.00 | 18.00 | 18.00 | 2.0K | 0.00 | | 0.00 | |
| ENBP | Enb Financial Corp PA | 25.50 | 25.50 | 25.50 | 4.3K | 0.00 | | 0.00 | |
| ENCC | Encompass Compliance Cp | 0.0100 | 0.0079 | 0.0100 | 359.3K | 0.0025 | | 33.33 | |
| ENCTF | Encanto Potash Corp | 0.0500 | 0.0500 | 0.0500 | 100 | 0.0221 | | 79.21 | |
| ENDGF | Endurance Gold Corp | 0.3352 | 0.3201 | 0.3352 | 54.1K | -0.0073 | | 2.13 | |
| ENDI | Endi Corp | 15.50 | 15.50 | 15.50 | 3.4K | -0.02 | | 0.16 | |
| ENDMF | Enduro Metals Corp | 0.1286 | 0.1286 | 0.1286 | 3.5K | -0.0031 | | 2.35 | |
| ENDO | Endocan Corp | 0.0001 | 0.0001 | 0.0001 | 83.8K | 0.0000 | | 0.00 | |
| ENDTF | Canoe Eit Income Fd | 12.53 | 12.53 | 12.53 | 68.6K | 0.06 | | 0.47 | |
| ENDV | Ndonovo Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 2.77M | 0.0000 | | 0.00 | |
| ENEAY | Enea Sa Unsp/Adr | 22.48 | 22.48 | 22.48 | 100 | 2.42 | | 34.57 | |
| ENEVF | Enerev5 Metals Inc | 0.0070 | 0.0060 | 0.0060 | 130.0K | -0.0011 | | 15.49 | |
| ENFY | Enlightify Inc | 0.0010 | 0.0010 | 0.0010 | 300 | 0.0000 | | 0.00 | |
| ENGGF | Enagas Sa | 19.55 | 19.55 | 19.55 | 300 | 2.38 | | 13.83 | |
| ENGGY | Enagas Sa Unsp/Adr | 9.570 | 9.570 | 9.570 | 200 | -0.065 | | 0.67 | |
| ENGIY | Engie Spns/Adr | 31.38 | 30.82 | 31.18 | 176.6K | -0.73 | | 2.30 | |
| ENGQF | Engie Sa Ord | 31.50 | 30.39 | 30.82 | 23.6K | -1.19 | | 3.73 | |
| ENGT | Energy & Technology Corp | 0.3990 | 0.3000 | 0.3000 | 16.9K | 0.0000 | | 0.00 | |
| ENHD | Energroup Holdings Corp | 0.0316 | 0.0316 | 0.0316 | 100 | 0.0061 | | 23.92 | |
| ENLAY | Enel Spa Unsp/Adr | 11.22 | 10.94 | 10.97 | 555.8K | -0.34 | | 2.97 | |
| ENMI | Dh Enchantment Inc | 0.0001 | 0.0001 | 0.0001 | 3.9K | 0.0000 | | 0.00 | |
| ENMPF | Ensurge Micropwer ASA | 0.0719 | 0.0719 | 0.0719 | 5.0K | -0.0181 | | 20.11 | |
| ENNPF | Enbridge Cum Pref Sr N | 18.30 | 18.30 | 18.30 | 400 | 0.05 | | 0.27 | |
| ENPSF | Enplas Corp | 97.20 | 97.20 | 97.20 | 100 | -0.95 | | 0.97 | |
| ENQUF | Enquest Plc Ord | 0.2495 | 0.2495 | 0.2495 | 5.1K | -0.0042 | | 1.66 | |
| ENRT | Enertopia Corp | 0.0812 | 0.0810 | 0.0810 | 40.0K | 0.0009 | | 1.12 | |
| ENSCW | Ensysce Bioscience Wts | 0.0059 | 0.0059 | 0.0059 | 15.0K | -0.0006 | | 9.23 | |
| ENSIF | | 1.700 | 1.485 | 1.560 | 117.6K | -0.125 | | 7.42 | |
| ENSV | Enservco Corpporation | 0.0013 | 0.0005 | 0.0005 | 4.3K | 0.0000 | | 0.00 | |
| ENTEF | Ese Entmt Inc | 0.0300 | 0.0211 | 0.0300 | 3.0K | 0.0094 | | 45.63 | |
| ENZC | Enzolytics Inc | 0.0007 | 0.0004 | 0.0006 | 2.21M | 0.0000 | | 0.00 | |
| ENZN | Enzon Pharms Inc | 6.068 | 5.750 | 5.825 | 5.4K | -0.475 | | 7.54 | |
| EOGSF | Emerald Oil & Gas NL Ord | 4.475 | 4.400 | 4.400 | 1.9K | 0.200 | | 4.76 | |
| EOHDF | Emeco Holdings Ltd | 0.7689 | 0.7689 | 0.7689 | 3.0K | -0.1586 | | 17.10 | |
| EONGY | E.On Se S/Adr | 21.13 | 20.70 | 20.84 | 118.6K | -0.73 | | 3.38 | |
| EOPSF | Electro Opic Sys Ltd Ord | 6.450 | 6.250 | 6.300 | 15.3K | 0.120 | | 1.94 | |
| EOSC | Electro-Optical Systems Corp | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 100.00 | |
| EOXFF | Euromax Resources Ltd | 0.0230 | 0.0230 | 0.0230 | 34.9K | 0.0000 | | 0.00 | |
| EPAZ | Epazz Inc | 0.0300 | 0.0292 | 0.0292 | 6.9K | -0.0008 | | 2.67 | |
| EPFCF | Everyday People Finl Corp | 0.4561 | 0.4500 | 0.4561 | 19.3K | -0.0099 | | 2.12 | |
| EPIAF | Epiroc Aktiebolag Sh AK A | 29.46 | 28.74 | 29.16 | 10.2K | -1.25 | | 4.10 | |
| EPIPF | Epiroc Aktiebolag Sh AK B | 23.83 | 23.83 | 23.83 | 600 | 4.68 | | 24.41 | |
| EPMLF | Empire Metals Ltd | 0.4600 | 0.4500 | 0.4600 | 3.9K | 0.0600 | | 15.00 | |
| EPOAY | Epiroc Aktiebolag S/Adr A | 28.88 | 28.53 | 28.65 | 62.6K | -0.91 | | 3.08 | |
| EPOR | Epic Corp | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| EPWKF | Epwk Holdings Ltd A | 0.0033 | 0.0030 | 0.0030 | 7.3K | -0.0003 | | 9.09 | |
| EQBBF | Eqt Ab Share AK | 32.00 | 32.00 | 32.00 | 100 | -2.65 | | 7.65 | |
| EQFN | Equitable Fincl Corp | 16.75 | 16.61 | 16.69 | 1.4K | -0.31 | | 1.83 | |
| EQGPF | EQB Inc | 83.24 | 83.20 | 83.20 | 7.1K | 1.12 | | 1.36 | |
| EQLCF | Invesco Canada Ltd | 30.87 | 30.87 | 30.87 | 700 | -0.05 | | 0.16 | |
| EQLFF | Invesco S&P 500 Equal Weight Index ETF | 25.48 | 25.48 | 25.48 | 1.4K | 0.00 | | 0.00 | |
| EQMEF | Equity Metals Corporation | 0.2340 | 0.2085 | 0.2259 | 163.9K | -0.0189 | | 7.72 | |
| EQRLF | Eq Resources Ltd | 0.1974 | 0.1750 | 0.1815 | 1.07M | -0.0195 | | 9.70 | |
| EQSGF | | 90.11 | 90.11 | 90.11 | 100 | 0.00 | | NaN | |
| EQTL | Equitech Intl Corp | 2.500 | 2.500 | 2.500 | 200 | 1.000 | | 66.67 | |
| EQTRF | Altamire Gold Corp Ord | 0.1806 | 0.1722 | 0.1806 | 125.0K | -0.0053 | | 2.85 | |
| EQUEY | Equatorial Energia S/Adr | 8.130 | 8.130 | 8.130 | 100 | -0.520 | | 6.01 | |
| ERAO | Energy Resource Abundance | 0.0035 | 0.0035 | 0.0035 | 86.0K | 0.0000 | | 0.00 | |
| ERBB | American Green Inc | 0.0003 | 0.0002 | 0.0003 | 3.11M | 0.0000 | | 0.00 | |
| ERBKY | Eurobank S A | 8.790 | 8.210 | 8.790 | 900 | 0.190 | | 2.21 | |
| ERDCF | Erdene Resource Dev Corp | 4.510 | 4.370 | 4.480 | 22.0K | -0.150 | | 3.24 | |
| ERDLF | Eroad Ltd | 0.5707 | 0.5707 | 0.5707 | 500 | -0.0039 | | 0.68 | |
| ERELY | Eregli Demir Celik Un/Adr | 6.880 | 6.880 | 6.880 | 200 | 0.868 | | 14.44 | |
| EREPF | Zonte Metals Inc Ord | 0.0700 | 0.0700 | 0.0700 | 18.9K | -0.0079 | | 10.14 | |
| ERFB | Erf Wireless Inc | 0.0001 | 0.0001 | 0.0001 | 99.1K | 0.0000 | | 0.00 | |
| ERFSF | Eurofins Scientific Sa | 71.24 | 66.29 | 66.29 | 2.2K | -2.45 | | 3.56 | |
| ERGO | Entia Biosciences Inc | 0.0006 | 0.0006 | 0.0006 | 6.5K | 0.0005 | | 500.00 | |
| ERHE | Erhc Energy Inc | 0.0007 | 0.0007 | 0.0007 | 50.0K | 0.0002 | | 40.00 | |
| ERIXF | Ericsson [Lm] Tel B | 12.50 | 12.50 | 12.50 | 1.3K | 0.50 | | 4.17 | |
| ERKH | Eureka Homestead Bncrp | 13.25 | 13.25 | 13.25 | 300 | 0.00 | | 0.00 | |
| ERLFF | Entree Resources Ltd. | 1.840 | 1.755 | 1.781 | 12.1K | -0.155 | | 8.00 | |
| ERMAY | Eramet Sa Unsp/Adr | 6.665 | 6.486 | 6.486 | 900 | -0.644 | | 9.03 | |
| ERNXY | Euronext NV Unsp/Adr | 35.57 | 32.33 | 32.33 | 1.2K | -0.60 | | 1.82 | |
| ERVFF | Boron One Holdings Inc | 0.0310 | 0.0296 | 0.0296 | 2.1K | 0.0028 | | 10.45 | |
| ERWWF | West Coast Silver Ltd | 0.1600 | 0.1600 | 0.1600 | 500 | 0.0000 | | NaN | |
| ESAIY | Eisai CO Ltd U/Adr | 7.450 | 7.090 | 7.180 | 56.4K | -0.260 | | 3.49 | |
| ESALF | Eisai CO Ltd | 28.76 | 28.76 | 28.76 | 100 | 1.57 | | 5.78 | |
| ESAUF | Esgold Corp | 0.3592 | 0.3488 | 0.3550 | 377.2K | -0.0007 | | 0.20 | |
| ESBS | Es Bancshares Inc [Md] | 6.150 | 6.025 | 6.150 | 400 | -0.050 | | 0.81 | |
| ESGFF | Ora Banda Mining Ltd | 0.9100 | 0.9100 | 0.9100 | 100 | 0.0100 | | 1.11 | |
| ESGH | ESG Inc | 2.100 | 2.000 | 2.000 | 400 | -0.500 | | 20.00 | |
| ESGLF | Envirogold Global Limited | 0.1250 | 0.1210 | 0.1233 | 5.1K | -0.0065 | | 5.01 | |
| ESGOF | Enstar Group Ltd | 19.00 | 18.75 | 18.75 | 18.0K | 0.20 | | 1.08 | |
| ESGRF | Enstar Group Ltd | 23.00 | 23.00 | 23.00 | 2.3K | -0.11 | | 0.48 | |
| ESHDF | Esprit Holdings Ltd New | 0.0800 | 0.0800 | 0.0800 | 100 | -0.0410 | | 33.88 | |
| ESIFF | AI Artificial Intl Vntrs | 0.1824 | 0.1824 | 0.1824 | 2.0K | 0.0072 | | 4.11 | |
| ESKYF | Eskay Mining Corp | 0.3300 | 0.3075 | 0.3262 | 49.0K | 0.0015 | | 0.46 | |
| ESLOF | Essilor Luxottica | 204.4 | 196.9 | 201.4 | 2.5K | 0.4 | | 0.20 | |
| ESLOY | Essilor Lxttca Unsp/Adr | 101.6 | 100.2 | 100.5 | 167.6K | 0.1 | | 0.12 | |
| ESMC | Escalon Medical Corp | 0.2850 | 0.2500 | 0.2507 | 15.1K | -0.0093 | | 3.58 | |
| ESNC | Ensync Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| ESNR | Electronic Sensor Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| ESOCF | Enel Societa Per Azioni | 11.71 | 11.00 | 11.71 | 5.9K | -0.11 | | 0.95 | |
| ESQF | Esecuresoft Co. | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| ESSI | Eco Science Solutions Inc | 0.0200 | 0.0089 | 0.0200 | 240.4K | 0.0126 | | 170.27 | |
| ESSID | Eco Science Solutions Inc. | 0.1338 | 0.1338 | 0.1338 | 100 | 0.0200 | | 1.63 | |
| ESVIF | Ensign Energy Svcs Inc | 3.250 | 3.130 | 3.240 | 180.6K | 0.110 | | 3.51 | |
| ESVNF | Serra Energy Metals Corp | 0.3805 | 0.3805 | 0.3805 | 2.0K | 0.1439 | | 60.82 | |
| ESWW | Environmental Solutions Worldwide Inc | 0.0551 | 0.0551 | 0.0551 | 100 | 0.0051 | | 10.20 | |
| ESYJY | Easyjet Plc S/Adr | 4.750 | 4.655 | 4.700 | 9.8K | -0.160 | | 3.29 | |
| ESYL | Easylink Solutions Corp | 0.0056 | 0.0056 | 0.0056 | 100 | 0.0000 | | 0.00 | |
| ETCC | Environmental Tectonics | 1.860 | 1.650 | 1.830 | 26.0K | 0.230 | | 14.38 | |
| ETCG | Grayscale Ethrm Clssic TR | 4.540 | 4.250 | 4.500 | 20.6K | 0.010 | | 0.22 | |
| ETCMY | Eutelsat Communs Sa S/Adr | 0.8050 | 0.7900 | 0.7949 | 4.1K | -0.0376 | | 4.52 | |
| ETFLF | Eastfield Res Ltd | 0.0327 | 0.0326 | 0.0326 | 80.0K | -0.0002 | | 0.61 | |
| ETHXF | CI Galaxy Ethereum ETF | 10.26 | 10.26 | 10.26 | 5.0K | 0.08 | | 0.79 | |
| ETII | Envirotechnologies International Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| ETOLF | Enterprise Group Inc | 0.9819 | 0.9294 | 0.9305 | 10.2K | -0.1025 | | 9.92 | |
| ETRUF | Etruscus Resources Corp | 0.0668 | 0.0668 | 0.0668 | 25.0K | -0.0032 | | 4.57 | |
| ETRXF | Etrion Corp | 0.0006 | 0.0006 | 0.0006 | 1.0K | 0.0000 | | 0.00 | |
| ETRZF | Electra Israel Ltd | 35.98 | 35.98 | 35.98 | 100 | -0.75 | | 0.27 | |
| ETST | Earth Science Tech Inc | 0.1850 | 0.1755 | 0.1850 | 17.1K | 0.0124 | | 7.18 | |
| ETTYF | Essity Aktiebolag Ord | 26.75 | 26.75 | 26.75 | 1.1K | 0.25 | | 0.96 | |
| ETUGF | E2Gold Inc | 0.0019 | 0.0019 | 0.0019 | 500 | 0.0004 | | 26.67 | |
| EUBG | Entrepreneur Universe | 0.4490 | 0.3004 | 0.4490 | 2.3K | -0.0280 | | 5.87 | |
| EUEMF | Grit Metals Corp | 0.1232 | 0.0787 | 0.1232 | 10.0K | 0.0293 | | 31.20 | |
| EULIF | European Lithium Ltd | 0.3075 | 0.2801 | 0.3006 | 492.7K | -0.0094 | | 3.03 | |
| EUMNF | Euro Managanese Inc | 0.0995 | 0.0950 | 0.0995 | 2.3K | 0.0029 | | 3.00 | |
| EURBF | Eurobank S A | 4.250 | 4.190 | 4.190 | 3.7K | -0.540 | | 11.42 | |
| EUTLF | Eutelsat Communs Ord | 3.330 | 3.120 | 3.200 | 1.7K | -0.310 | | 8.83 | |
| EUUNF | Azarga Metals Corporation | 0.1154 | 0.1154 | 0.1154 | 18.8K | 0.0036 | | 3.22 | |
| EUXTF | Euronext NV Ord | 171.7 | 171.7 | 171.7 | 600 | 13.8 | | 8.74 | |
| EVAHF | Egf Theramed Health Corp | 0.1740 | 0.1740 | 0.1740 | 100 | -0.0005 | | 0.29 | |
| EVFM | Evofem Bioscience Inc | 0.0074 | 0.0063 | 0.0067 | 80.5K | 0.0001 | | 1.52 | |
| EVGGF | Evolution Gaming | 68.96 | 68.96 | 68.96 | 500 | 0.85 | | 1.24 | |
| EVGIF | Evergen Infrastructure Cp | 0.2420 | 0.2420 | 0.2420 | 2.5K | -0.0400 | | 14.18 | |
| EVGUF | Evergold Corp | 0.3500 | 0.3500 | 0.3500 | 1.0K | 0.0000 | | 0.00 | |
| EVHO | Kona Gold Beverage Inc | 0.0478 | 0.0420 | 0.0420 | 34.5K | -0.0014 | | 3.23 | |
| EVIIF | Eastport Critical Metals Corp | 0.6000 | 0.6000 | 0.6000 | 3.0K | 0.0765 | | 14.61 | |
| EVIO | Evio Inc | 0.0001 | 0.0001 | 0.0001 | 2.98M | 0.0000 | | 0.00 | |
| EVKG | Ever-Glory International Group Inc | 0.0002 | 0.0002 | 0.0002 | 900 | 0.0000 | | 0.00 | |
| EVKIF | Evonik Industries Ag | 21.30 | 21.30 | 21.30 | 200 | 0.06 | | 0.26 | |
| EVKIY | Evonik Inds Ag Unsp/Adr | 10.26 | 10.26 | 10.26 | 1.1K | -0.40 | | 3.75 | |
| EVKRF | Grid Battery Metals Inc | 0.0169 | 0.0121 | 0.0158 | 20.5K | -0.0008 | | 4.82 | |
| EVLI | Everlert Inc | 0.0576 | 0.0410 | 0.0501 | 3.55M | 0.0021 | | 4.38 | |
| EVLLF | Envirometal Techn Inc | 0.0070 | 0.0058 | 0.0058 | 29.5K | -0.0011 | | 15.94 | |
| EVLO | Evelo Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| EVMNY | Evolution Min Unsp/Adr | 91.18 | 89.53 | 89.89 | 32.7K | -6.47 | | 6.71 | |
| EVNIF | Ev Nickel Inc | 0.1365 | 0.1365 | 0.1365 | 60.0K | 0.0000 | | 0.00 | |
| EVOL | Symbolic Logic Inc | 0.6000 | 0.5000 | 0.6000 | 500 | -1.4000 | | 70.00 | |
| EVOTF | Evotec Se | 6.690 | 6.490 | 6.690 | 200 | 1.450 | | 27.67 | |
| EVRC | Evercel Inc | 0.3500 | 0.3500 | 0.3500 | 300 | 0.0000 | | 0.00 | |
| EVRYF | Evolve Royalties Ltd | 2.270 | 2.270 | 2.270 | 1.0K | -0.240 | | 9.56 | |
| EVSV | Enviro-Serv Inc | 0.0005 | 0.0004 | 0.0005 | 2.91M | 0.0000 | | 0.00 | |
| EVTK | Eventiko Inc | 3.768 | 3.768 | 3.768 | 100 | -0.232 | | 5.80 | |
| EVTWF | Vertical Aerospce Ltd Wts | 0.0568 | 0.0568 | 0.0568 | 5.0K | 0.0106 | | 22.94 | |
| EVTZF | Evertz Technologies Ltd | 11.87 | 11.87 | 11.87 | 2.5K | 0.06 | | 0.51 | |
| EVVTY | Evolution Ab Unsp/Adr | 69.31 | 68.39 | 68.62 | 22.6K | -0.38 | | 0.54 | |
| EWCLF | Energy World Corp Ltd | 0.0350 | 0.0350 | 0.0350 | 100.0K | 0.0188 | | 116.05 | |
| EWGFF | Eat Well Investment Group Inc | 0.0700 | 0.0700 | 0.0700 | 100 | 0.0000 | | 0.00 | |
| EWIIF | Edinburgh Worldwide Inves | 3.450 | 3.450 | 3.450 | 500 | 0.000 | | 0.00 | |
| EWISF | Earthwise Minerals Corp | 0.0362 | 0.0325 | 0.0362 | 75.6K | 0.0066 | | 22.30 | |
| EWPMF | East West Minerals Ltd | 0.1185 | 0.1185 | 0.1185 | 800 | 0.0665 | | 127.88 | |
| EWQQF | Invesco Markets III ETF | 504.2 | 497.8 | 501.8 | 500 | -6.6 | | 1.30 | |
| EWSB | Ewsb Bancorp Inc | 9.250 | 9.250 | 9.250 | 100 | -0.030 | | 0.32 | |
| EXALF | Exail Technologies | 133.5 | 133.5 | 133.5 | 100 | 2.3 | | 1.75 | |
| EXBX | Exobox Technologies Corp | 0.0001 | 0.0001 | 0.0001 | 15.0K | 0.0000 | | 0.00 | |
| EXCE | Exco Resources Inc | 23.00 | 23.00 | 23.00 | 200 | 0.00 | | 0.00 | |
| EXCH | Exchange Bncshs Inc GA | 67.25 | 64.00 | 66.25 | 1.2K | -0.72 | | 1.08 | |
| EXCOF | Exco Techs Ltd | 5.440 | 5.410 | 5.410 | 1.0K | -0.080 | | 1.46 | |
| EXDW | Exceed World Inc | 0.2925 | 0.2925 | 0.2925 | 100 | 0.2807 | | 2378.81 | |
| EXEO | Exeo Entertainment Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| EXETF | Extendicare Inc | 24.51 | 24.48 | 24.51 | 1.9K | 0.37 | | 1.51 | |
| EXHI | Exlites Holdings Intl Inc | 0.3500 | 0.3500 | 0.3500 | 900 | 0.0000 | | 0.00 | |
| EXLA | Exla Resources Inc | 0.0002 | 0.0002 | 0.0002 | 10.0K | 0.0001 | | 100.00 | |
| EXMT | Anything Techs Med Inc | 0.0004 | 0.0003 | 0.0003 | 31.5K | 0.0000 | | 0.00 | |
| EXNRF | Excellon Resources Inc | 0.3800 | 0.3400 | 0.3651 | 68.2K | -0.0199 | | 5.17 | |
| EXPGF | Experian Plc Ord | 33.98 | 33.84 | 33.84 | 200 | -2.34 | | 6.47 | |
| EXPGY | Experian Plc S/Adr | 34.73 | 34.40 | 34.73 | 271.4K | 0.47 | | 1.37 | |
| EXPL | Endurance Exploration Group Inc | 0.0007 | 0.0007 | 0.0007 | 400 | 0.0000 | | 0.00 | |
| EXROF | Exro Technologies Inc | 0.0004 | 0.0004 | 0.0004 | 451.2K | 0.0000 | | 0.00 | |
| EXSNY | | 16.94 | 16.58 | 16.58 | 400 | 0.00 | | NaN | |
| EXSO | Consolidated Eco-Systems Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| EXSR | Exchange Bk Santa Rosa | 148.0 | 147.0 | 148.0 | 3.6K | 0.5 | | 0.34 | |
| EXXAF | Exxaro Res Ltd Ord | 13.10 | 13.10 | 13.10 | 100 | -0.24 | | 1.80 | |
| EXXRF | Exor NV Ord | 77.86 | 76.10 | 76.79 | 12.3K | -0.23 | | 0.30 | |
| EYES | Corgi Data & Surveillance ETF | 25.42 | 25.42 | 25.42 | 100 | 0.00 | | 0.00 | |
| EZES | Easy Envirnmntl Solutions | 0.8000 | 0.6750 | 0.7122 | 6.5K | -0.0878 | | 10.98 | |