List of Symbols for OTC Bulletin Board [OTCBB] Starting with S

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAABF	Saab Ab	55.70	55.70	55.70	300	-0.95	1.68
SAABY	Saab Ab	27.78	26.25	27.56	51.5K	-0.72	2.55
SABK	South Atlantic Bancshares Inc	19.75	19.37	19.64	10.1K	-0.09	0.44
SABOF	Sabio Holdings Inc	0.3400	0.3400	0.3400	2.5K	0.0400	13.33
SADMF	Gold Strike Resources Corp	0.4000	0.4000	0.4000	12.4K	0.0000	0.00
SAEI	Supatcha Resources Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
SAENF	Solar Alliance Energy Inc	0.0116	0.0116	0.0116	100	0.0001	0.87
SAEYY	Redcare Pharmacy NV	7.700	7.350	7.350	200	-0.620	7.78
SAFLF	Safilo Group Spa	1.930	1.930	1.930	100	-0.100	4.93
SAFLY	Safilo Group Spa	4.000	4.000	4.000	300	1.100	48.03
SAFRF	Safran Sa	356.1	349.1	355.9	2.0K	1.8	0.52
SAFRY	Safran S.A. ADR	88.58	88.03	88.15	130.2K	-0.85	0.96
SAGGF	Sterling Metals Corp	1.192	1.140	1.192	5.3K	-0.028	2.30
SAGMF	Saga Metals Corp	0.3524	0.3005	0.3496	68.1K	0.0088	2.58
SAKL	Sack Lunch Productions Inc	0.0092	0.0092	0.0092	2.5K	0.0007	8.24
SALM	Salem Media Grp Inc	0.6399	0.5150	0.5721	306.4K	-0.0678	10.60
SALRF	Salmar ASA	56.85	56.85	56.85	900	-6.05	9.61
SALRY	Salmar ASA ADR	14.13	14.09	14.13	4.5K	-0.25	1.70
SAMHF	Sandvik Matls Technology Hldg Ab	8.420	8.420	8.420	200	-0.390	4.43
SAML	Samsara Luggage Inc	0.0005	0.0005	0.0005	20.9K	-0.0015	75.00
SAMMF	Sama Resources Inc /Ressources Sama Inc	0.0440	0.0440	0.0440	35.0K	0.0040	10.00
SANJF	Sanken Electric Co. Ltd	49.35	49.35	49.35	100	0.00	0.00
SANT	Santeon Group Inc	0.0003	0.0003	0.0003	5.5K	0.0000	0.00
SANW	S&W Seed Company	0.4300	0.3200	0.3220	5.8K	0.0020	0.63
SAPGF	SAP Ag Systeme Dm5	246.9	243.8	245.4	94.2K	-6.7	2.65
SAPIF	Saputo Inc	26.85	26.83	26.83	200.7K	0.28	1.07
SAPLF	Sylvania Platinum Limited	1.110	1.110	1.110	1.3K	0.000	0.00
SAPMF	Saipem S.P.A.	2.700	2.700	2.700	2.0K	0.100	3.85
SAPMY	Saipem S.P.A.	0.5000	0.5000	0.5000	900	-0.0447	8.21
SAPX	Seven Arts Entertainment Inc	0.0002	0.0001	0.0001	6.04M	-0.0001	50.00
SARMF	Southern Arc Minerals Inc	0.0200	0.0200	0.0200	600	0.0001	0.50
SARTF	Sartorius Ag	209.7	209.7	209.7	100	7.7	3.83
SASKF	Atha Energy Corp	0.4499	0.4000	0.4376	139.0K	0.0003	0.07
SASOF	Sasol Ltd	7.030	6.765	7.030	300	1.690	31.65
SATLF	Zozo Inc	8.150	8.150	8.150	5.5K	-1.220	13.02
SATT	Sativus Tech Corp	0.1200	0.1200	0.1200	200	0.0000	0.00
SAUHF	Straumann Hld N Akt	129.6	126.5	126.5	100	-1.0	0.75
SAUHY	Straumann Hld	13.00	12.64	12.72	65.1K	-0.01	0.08
SAVNF	Savannah Resources Plc	0.0406	0.0406	0.0406	3.9K	-0.0144	26.18
SAXPF	Sampo Oyj	11.05	11.00	11.00	1.7K	0.08	0.71
SAXPY	Sampo Oyj ADR	23.16	23.04	23.10	19.8K	-0.17	0.73
SBBSF	Sabana Indl REIT	0.3678	0.3555	0.3678	1.6K	0.0255	7.45
SBDG	Small Business Development Group Inc	0.4880	0.4880	0.4880	500	0.1360	38.64
SBES	South Beach Spirits Inc	0.0002	0.0002	0.0002	2.0M	0.0001	100.00
SBEVW	Splash Beverage Group Inc	0.0170	0.0014	0.0169	3.5K	0.0099	141.43
SBFFF	Sbm Offshore NV	26.31	26.00	26.00	15.1K	-1.20	4.41
SBFFY	Sbm Offshore NV	25.83	25.83	25.83	500	0.33	1.31
SBGOF	Standard Bank Group Ltd	16.13	14.15	16.13	900	-0.48	2.91
SBGSF	Schneider Electric Se	279.0	267.2	271.3	400	-13.3	4.66
SBGSY	Schneider Electric S ADR	54.82	53.65	54.37	880.1K	0.09	0.17
SBHGF	Sbi Holdings Inc	47.00	40.43	46.00	6.4K	0.60	1.32
SBIG	Springbig Holdings Inc	0.0266	0.0192	0.0249	325.3K	0.0040	19.14
SBIGW	Springbig Hldgs Inc WT	0.0007	0.0007	0.0007	372.9K	-0.0003	30.00
SBIGY	Sabre Ins Group Plc	7.850	7.810	7.850	200	0.030	0.44
SBKO	Summit Bank Group Inc	16.61	16.60	16.60	37.4K	0.00	0.00
SBLCF	Spirit Blockchain Cap Inc	0.0145	0.0145	0.0145	22.8K	-0.0019	11.59
SBLRF	Sable Resources Ltd	0.0258	0.0258	0.0258	3.4K	-0.0007	2.64
SBMCF	Silver Bullet Mines Corp	0.1800	0.1719	0.1719	31.8K	-0.0021	1.21
SBMFF	Sino Biopharmaceutic	0.8654	0.8654	0.8654	200	0.0031	0.36
SBMSF	Danakali Ltd	0.0699	0.0505	0.0699	10.5K	0.0117	20.10
SBMW	Security Midwest Bancorp Inc	12.60	12.60	12.60	700	0.25	2.02
SBNC	Southern Bancshares [N.C.] Inc	10,000	10,000	10,000	100	0	0.00
SBNCM	Southern Bancshares [N.C.] Inc	14.00	14.00	14.00	200	0.00	0.00
SBNY	Signature Bank	0.6800	0.6800	0.6800	350.1K	0.0300	4.62
SBNYL	Signature Bank [New York Ny]	4.150	4.000	4.000	2.0K	-0.200	4.76
SBSAA	Spanish Broadcasting System Inc	0.2843	0.2843	0.2843	13.9K	-0.0757	21.03
SBSNY	Vend Marketplaces ASA	31.50	29.25	30.38	1.8K	-0.38	1.22
SBUM	Silver Buckle Mines	0.1190	0.0545	0.1089	29.6K	0.0193	21.54
SBWFF	Cornish Metals Inc	0.1102	0.1102	0.1102	27.5K	0.0083	8.15
SBYSF	Sibanye Stillwater Ltd	2.720	2.625	2.720	2.0K	0.060	2.26
SCABY	Svenska Cellulosa Ab	13.20	13.20	13.20	800	-0.20	1.49
SCAFF	Schaeffler Ag	7.800	7.700	7.700	600	-0.090	1.16
SCAL	Stem Cell Authority Ltd	0.0001	0.0001	0.0001	23.1K	-0.0001	50.00
SCAXF	Sparta Capital Corp	0.0021	0.0021	0.0021	4.5K	0.0004	23.53
SCBFF	Standard Chartered Plc	21.23	20.98	21.23	1.6K	0.13	0.59
SCBFY	Standard Chartered Plc ADR	42.86	42.39	42.82	53.1K	-0.51	1.18
SCBGF	Sig Group Ag	10.08	10.08	10.08	3.2K	-0.01	0.09
SCBKF	Science Blockchain Pte Ltd	0.4000	0.4000	0.4000	1.1K	0.0000	0.00
SCCFF	Strategic Resources Inc	0.1800	0.1800	0.1800	700	-0.0962	23.46
SCCTY	Scout24 Se	52.10	52.10	52.10	100	-6.23	10.68
SCDA	B-Scada Inc	0.0040	0.0040	0.0040	14.1K	0.0000	0.00
SCDCF	Scandium Canada Ltd	0.0756	0.0754	0.0754	6.2K	-0.0034	4.31
SCEYF	Source Energy Services Ltd	8.088	8.088	8.088	100	0.178	2.25
SCFR	Security First International Holdings	0.1450	0.1331	0.1410	77.9K	0.0010	0.71
SCGLF	Societe Generale	68.10	68.10	68.10	100	0.40	0.59
SCGLY	Societe Generale Spo ADR	13.54	13.36	13.48	214.2K	-0.24	1.75
SCGPY	Serco Group Plc.	3.110	3.110	3.110	1.4K	-0.010	0.32
SCGX	Saxon Capital Group Inc	8.500	8.500	8.500	100	0.500	6.25
SCHYF	Sands China Ltd	2.936	2.936	2.936	300	0.086	3.02
SCHYY	Sands China Ltd ADR	27.20	27.02	27.08	7.4K	-0.02	0.07
SCIA	Sci Engineered Materials Inc	4.750	4.710	4.710	2.1K	-0.190	3.88
SCLTD	Searchlight Resources Inc	0.0655	0.0604	0.0655	7.4K	0.0086	15.11
SCLTF		0.0839	0.0839	0.0839	8.0K	-0.0111	11.68
SCMWY	Swisscom Ag ADR	73.55	73.18	73.34	4.6K	-1.19	1.59
SCNA	Smart Cannabis Corp	0.0003	0.0002	0.0002	391.6K	-0.0001	33.33
SCND	Scientific Industries Inc	0.7132	0.7000	0.7100	4.5K	0.0100	1.43
SCNG	SC Holdings Corp	0.0002	0.0002	0.0002	600	0.0001	100.00
SCNLF	Scancell Holdings Plc.	0.1350	0.1350	0.1350	4.5K	0.0159	13.35
SCOO	School Specialty Inc	0.0001	0.0001	0.0001	17.0K	-0.0399	99.75
SCOTF	Scout24 Se	117.7	115.4	115.4	200	-3.0	2.52
SCPAF	Region Group	1.400	1.400	1.400	100	0.000	0.00
SCPCF	Scope Technologies Corp	0.4053	0.3500	0.3900	217.2K	0.0140	3.72
SCPJ	Scope Industries	325.0	325.0	325.0	100	75.0	30.00
SCPPF	S4 Capital Plc	0.2755	0.2665	0.2665	17.7K	-0.0181	6.36
SCPS	Scopus Biopharma Inc	0.0004	0.0004	0.0004	700	0.0000	0.00
SCPX	Scorpius Holdings Inc	0.0105	0.0011	0.0011	4.7K	-0.0164	93.71
SCRH	Scores Holding CO Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
SCRPF	Sembcorp Industries Ltd	5.085	4.390	5.085	26.1K	0.348	7.34
SCRSF	Justera Health Ltd	0.0020	0.0020	0.0020	150.4K	0.0000	0.00
SCRYY	Scor Se ADR	3.230	3.205	3.230	4.0K	-0.004	0.12
SCSKF	Scsk Corp	35.85	35.55	35.70	3.0K	0.59	1.68
SCST	Suncast Solar Energy Inc	0.0001	0.0001	0.0001	22.5K	0.0000	0.00
SCTBF	Securitas A B	15.68	15.68	15.68	1.7K	0.43	2.79
SCTBY	Securitas A B	14.62	14.62	14.62	100	0.58	4.13
SCTH	Securetech Innovations Inc	3.590	3.590	3.590	300	-0.796	18.14
SCTSF	Scottie Res Corp	1.172	1.120	1.158	25.6K	-0.019	1.61
SCVFF	Scotch Creek Ventures Inc	0.0450	0.0450	0.0450	2.0K	0.0000	0.00
SCYRF	Scryb Inc	0.0730	0.0730	0.0730	2.0K	-0.0215	22.75
SCYT	Security Bancorp	82.00	82.00	82.00	1.5K	2.00	2.50
SCYYF	Scandium International Mining Corp	0.0921	0.0900	0.0921	15.8K	0.0021	2.33
SCZMF	Santacruz Silver Mining Ltd	1.400	1.290	1.372	328.1K	-0.008	0.58
SDAD	S.H. Resources & Development Corp	0.1600	0.0155	0.1500	61.0K	0.1300	650.00
SDBXS	Rse Collection Llc.	0.3000	0.3000	0.3000	100	0.0000	0.00
SDCCQ	Smiledirectclub Inc	0.0001	0.0001	0.0001	24.6K	0.0000	0.00
SDCH	Sidechannel Inc	0.0640	0.0640	0.0640	2.0K	0.0040	6.67
SDCLF	Sdcl Efficiency Income Trust Plc	0.7874	0.7874	0.7874	100	0.0000	0.00
SDCVF	Sa Des Ciments Vicat	78.09	78.09	78.09	1.0K	6.84	9.60
SDIPF	Frasers Group Plc.	9.000	9.000	9.000	200	-0.650	6.74
SDMHF	Sartorius Stedim Biotech	224.5	224.5	224.5	100	0.6	0.25
SDRC	Sidney Resources Corp	0.3901	0.3731	0.3750	198.1K	-0.0152	3.90
SDRMF	Siteminder Ltd	4.625	4.250	4.625	1.2K	-0.060	1.28
SDSS	Suspect Detection Systems Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
SDTTU	Sandridge Mississippian Trust I	0.1950	0.1000	0.1900	36.1K	-0.0055	2.81
SDURF	Stroud Resources Ltd	0.0900	0.0900	0.0900	100.0K	0.0800	800.00
SDVKF	Sandvik Ab	30.90	30.90	30.90	400	-0.01	0.03
SDVKY	Sandvik Ab ADR	30.54	30.35	30.48	36.1K	-0.09	0.30
SDXAY	Sodexo ADR	10.94	10.87	10.89	88.7K	-0.03	0.27
SDXOF	Sodexo	53.45	53.45	53.45	100	-0.30	0.56
SDZNY	Sandoz Group Ag	69.23	68.84	69.06	11.9K	0.17	0.24
SDZXF	Sandoz Group Ag	69.17	69.17	69.17	100	2.17	3.24
SEAC	Sea Change Intl IN	3.020	3.020	3.020	100	-0.270	8.21
SEAV	Seatech Ventures Corp	0.0234	0.0160	0.0160	500	0.0006	3.90
SEBC	Southeastern Banking Corp	24.21	24.01	24.21	1.4K	0.30	1.25
SEBYF	Seb S.A.	56.52	56.52	56.52	100	-7.94	12.32
SEBYY	Seb S.A.	5.470	5.470	5.470	1.0K	-0.580	9.59
SECCF	Serco Group Plc.	3.380	3.380	3.380	100	0.005	0.15
SECOY	Secoo Holding Limited	0.0001	0.0001	0.0001	900	0.0000	0.00
SECTF	SSGA SPDR ETFS Europe II Plc	40.71	40.59	40.71	4.5K	-0.14	0.34
SECUF	Ssc Security Services Corp	1.870	1.870	1.870	500	0.010	0.54
SECVY	Seche Environment	17.50	17.50	17.50	100	-1.70	8.85
SECYF	Secure Waste Infrastructure Corp	12.71	12.35	12.69	159.5K	0.42	3.39
SEELQ	Seelos Therapeutics Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
SEEMF	Seeing Machines Ltd	0.0620	0.0570	0.0586	987.3K	0.0011	1.91
SEGI	Sycamore Entertainment Group Inc	0.0005	0.0005	0.0005	8.3K	0.0000	0.00
SEGSY	Sia Engineering Company Ltd	27.10	27.10	27.10	100	-2.14	8.19
SEGXF	Segro Plc REIT	9.790	9.790	9.790	1.0K	0.062	0.64
SEHKF	Seahawk Ventures Inc	0.2800	0.2800	0.2800	200	0.0000	0.00
SEHLF	Solargiga Energy Holdings Ltd	0.0126	0.0126	0.0126	100	-0.0013	9.35
SEIBF	Seibu Holdings Inc	33.00	33.00	33.00	200	0.00	0.00
SEIGY	Semperit Ag Holding	3.850	3.850	3.850	100	0.380	10.95
SEKEF	Seiko Epson Corp	12.85	12.85	12.85	1.0K	-0.25	1.91
SEKEY	Seiko Epson ADR	6.203	6.100	6.190	39.4K	0.120	1.98
SEMHF	Siemens Healthineers Ag	51.55	51.55	51.55	400	-0.10	0.19
SEMUF	Siem Industries Inc	38.25	38.25	38.25	500	-0.75	1.92
SENR	Strategic Environmental & Energy	0.0400	0.0400	0.0400	800	-0.0050	11.11
SEOAY	Stora Enso Oyj ADR	11.92	11.78	11.89	20.3K	-0.39	3.16
SEOVF	Sernova Biotherapeutics Inc	0.0999	0.0997	0.0999	20.5K	-0.0006	0.60
SEPJF	Spectris Plc [Uk]	53.23	53.23	53.23	200	1.23	2.37
SEQP	Santana Equestrian Private Financial Inc	0.8500	0.8500	0.8500	200	0.3500	70.00
SESI	Ses Solar Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
SESMF	Suss Microtec Se	40.00	37.30	40.00	200	1.80	4.71
SETO	Seto Holdings Inc	0.0070	0.0070	0.0070	6.7K	0.0007	11.11
SEURF	SSGA SPDR ETFS Europe I Plc	16.60	16.45	16.60	24.4K	0.00	0.03
SEUSF	Sintana Energy Inc	0.3850	0.3600	0.3600	44.0K	0.0000	0.00
SEYMF	Solaria Energia Y Medio Ambienete Sa	17.80	17.80	17.80	400	0.00	0.00
SFBE	Sino Bioenergy Corp	0.0002	0.0002	0.0002	74.1K	-0.0004	66.67
SFBQF	Softbank Group Corp	1.440	1.400	1.430	18.3K	-0.045	3.05
SFCO	Southern Financial Corp	9.550	9.550	9.550	100	0.000	0.00
SFDL	Security Federal Cor	31.40	31.40	31.40	100	-0.04	0.13
SFES	Safeguard Scientifics Inc	0.8800	0.7630	0.8300	223.1K	-0.0695	7.73
SFFLY	Schaeffler Ag	7.695	7.695	7.695	500	-0.265	3.33
SFGRF	Sony Financial Group Inc	1.024	1.024	1.024	300	0.084	8.90
SFGYY	Sony Financial Group Inc	5.070	4.910	4.925	336.2K	-0.150	2.96
SFHOY	S F Hldg CO Ltd	18.53	18.07	18.07	32.4K	0.17	0.95
SFIN	Safetek International Inc	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
SFIO	Starfleet Innotech Inc	0.0018	0.0016	0.0016	1.44M	-0.0002	11.11
SFLM	Sflmaven Corp	0.0001	0.0001	0.0001	7.0M	0.0000	0.00
SFRGY	Salvatore Ferragamo	4.400	4.400	4.400	1.2K	0.090	2.09
SFRIF	Metalsource Mining Inc	0.3542	0.3542	0.3542	100	0.0516	17.05
SFRRF	Sandfire Resources NL	10.27	10.27	10.27	400	-0.24	2.24
SFRT	Appreciate Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
SFRX	Seafarer Exploration Corp	0.0027	0.0025	0.0027	2.68M	0.0000	0.00
SFSHF	Safestore Holdings Plc	9.305	9.305	9.305	700	0.855	10.12
SFTBF	Softbank Corp Ord	129.7	123.3	128.7	6.0K	1.3	1.06
SFTBY	Softbank Corp ADR	65.25	61.00	63.85	1.15M	-0.14	0.22
SFUNY	Fang Holdings Limited	2.000	0.011	2.000	400	-2.000	50.00
SFWJ	Software Effective Solutions Corp	0.0024	0.0024	0.0024	100	0.0000	0.00
SGACF	SSGA SPDR ETFS Europe I Plc	288.8	288.6	288.8	1.1K	8.6	3.09
SGAMY	Sega Sammy Hld ADR	4.140	3.650	4.110	6.4K	0.060	1.48
SGAPY	Singapore Tele ADR	37.50	37.26	37.34	24.2K	0.44	1.19
SGBAF	Ses Sa	5.520	5.520	5.520	300	-0.470	7.85
SGBG	Signature Bank Georgia Sandy Springs	17.00	16.94	17.00	400	-0.35	2.02
SGBLY	Std Bk Grp Ltd/S ADR	15.81	15.74	15.80	19.7K	0.03	0.16
SGCFF	Sagicor Finl CO Ltd	5.872	5.843	5.872	2.0K	0.072	1.23
SGCPF	Solstice Gold Corp	0.0550	0.0500	0.0550	400.0K	0.0050	10.00
SGCSF	Australian Oil CO Ltd	0.0008	0.0008	0.0008	18.0K	0.0000	0.00
SGDHD	AI Metaverse Holdings Corp	1.0000	1.0000	1.0000	200	0.1050	11.73
SGER	Sterling Energy Resources Inc	0.0003	0.0003	0.0003	5.0K	0.0000	0.00
SGGEF	Sage Group Plc	14.93	14.16	14.86	2.5K	0.11	0.75
SGGKF	Singapore Technologies Engineering Ltd	6.578	6.578	6.578	800	-0.212	3.12
SGGKY	Singapore Technologies Engineering Ltd	63.52	63.52	63.52	500	-2.36	3.58
SGGSF	SSGA SPDR ETFS Europe I Plc	80.18	80.18	80.18	100	-1.47	1.81
SGGTF	Signature Res Ltd Cda	0.0510	0.0510	0.0510	2.3K	0.0000	0.00
SGHDY	Sg Holdings Co. Ltd	9.290	9.290	9.290	100	-0.305	3.18
SGHHF	Sg Hldgs CO Ltd	9.810	9.466	9.466	5.0K	0.246	2.67
SGIOF	Shionogi & Co. Ltd	17.50	17.10	17.50	500	-0.61	3.37
SGIOY	Shionogi & Ltd Un ADR	8.830	8.770	8.790	50.0K	0.110	1.27
SGLA	Sino Green Land Corp	2.200	1.660	2.200	2.0K	0.540	32.53
SGLLF	Ricegrowers Ltd	13.25	13.25	13.25	100	-0.29	3.33
SGMD	Sugarmade Inc	0.0001	0.0001	0.0001	642.0K	-0.0002	66.67
SGPTF	Sage Potash Corp	0.2000	0.1951	0.1979	142.6K	-0.0028	1.40
SGPYY	Sage Grp Plc ADR	57.50	56.70	57.38	25.2K	-0.94	1.61
SGQMF		0.0790	0.0790	0.0790	200	0.0000	0.00
SGSOF	Sgs Sa	115.0	115.0	115.0	5.0K	5.4	4.94
SGSOY	Sgs Sa ADR	11.50	11.46	11.49	28.0K	-0.05	0.43
SGTB	Suggestion Box Inc	0.0001	0.0001	0.0001	101.0K	0.0000	0.00
SGTM	Sustainable Green Team Ltd	0.1010	0.0516	0.1000	182.8K	0.0200	25.00
SGYI	Strategy International Insurance Group	0.0001	0.0001	0.0001	8.7K	0.0000	0.00
SHALF	Shangri-La Asia Ltd	0.5876	0.5876	0.5876	100	0.0522	9.75
SHALY	Shangri-La Asia Ltd	11.56	11.56	11.56	100	0.40	3.54
SHASF	Shamaran Petroleum Corp	0.1880	0.1847	0.1869	123.7K	0.0069	3.83
SHBBF	Specialty Holdco Belgium Bv	84.68	83.56	84.68	600	1.28	1.54
SHCAF	Sharp Corp	6.000	6.000	6.000	2.7K	-0.020	0.33
SHCAY	Sharp Corp Ltd ADR	1.370	1.370	1.370	3.6K	0.055	4.18
SHCMF	Search Minerals Inc	0.4112	0.4112	0.4112	200	0.0629	18.06
SHECF	Shin-Etsu Chemical C	31.22	29.15	30.09	3.0K	-1.29	4.10
SHECY	Shin-Etsu Chemical C ADR	15.04	14.88	14.99	797.8K	0.19	1.28
SHERF	Sherritt International Corp	0.0840	0.0840	0.0840	3.1K	-0.0037	4.22
SHGDF	Star Diamond Corp	0.0268	0.0268	0.0268	4.0K	0.0000	0.00
SHGI	Sparx Holdings Group Inc	0.0127	0.0127	0.0127	1.0K	0.0000	0.00
SHGKF	Sun Hung Kai & Co. Ltd	0.4916	0.4916	0.4916	500	0.0000	0.00
SHGKY	Sun Hung Kai & Co. Ltd	2.010	2.010	2.010	600	-0.340	14.47
SHGR	Success Holding Group Corp	1.600	1.600	1.600	100	0.000	0.00
SHIEF	Shield Therapeutics Plc	0.0916	0.0916	0.0916	8.0K	-0.0361	28.27
SHIHF	Shenzhen Invt Hldgs Bay Area Dev CO Ltd	0.2300	0.2300	0.2300	700	0.0110	5.24
SHKLF	Sinotruk Hong Kong Ltd	3.380	3.250	3.380	200	0.000	0.00
SHLAF	Schindler Holding Ag	355.5	355.5	355.5	100	-0.5	0.15
SHLFF	Shelfietech Ltd	1.200	1.200	1.200	100	0.000	NaN
SHLLF	Shelf Drilling Ltd	1.700	1.700	1.700	1.0K	-0.160	8.60
SHLRF	Schindler Holding Ag	350.4	350.4	350.4	100	14.4	4.30
SHMDF	Shimano Inc	105.0	105.0	105.0	100	0.1	0.11
SHMN	Sohm Inc	0.0012	0.0012	0.0012	56.3K	0.0000	0.00
SHMP	Naturalshrimp Incorporated	0.0003	0.0003	0.0003	24.4K	0.0000	0.00
SHMWF	Shinmaywa Industries	12.01	12.01	12.01	900	-1.09	8.32
SHMZF	Shimadzu Corp	26.78	26.78	26.78	400	0.00	0.00
SHNWF	Schroders Plc.	5.220	5.220	5.220	400	0.270	5.45
SHOFF	Shoei Co. Ltd	10.78	10.78	10.78	200	-0.52	4.60
SHPNF	Shoal Point Energy Ltd	0.0141	0.0141	0.0141	500	0.0011	8.46
SHPPF	Redcare Pharmacy NV	76.92	76.92	76.92	100	-0.78	1.00
SHPWQ	Shapeways Hldgs Inc	0.0002	0.0001	0.0002	400	0.0001	100.00
SHRG	Sharing Services Global Corp	0.0125	0.0125	0.0125	200	-0.0110	46.81
SHRXF	Sharp Therapeutics Corp	3.000	2.940	3.000	9.0K	0.000	0.00
SHTDF	Sinopharm Group Co. Ltd	2.525	2.525	2.525	100	0.025	1.00
SHTDY	Sinopharm Group	13.86	13.74	13.76	25.1K	0.13	0.95
SHTGF	Shun Tak Holdings Ltd	0.0850	0.0850	0.0850	1.9K	-0.0166	16.34
SHTLF	South32 Ltd	2.050	2.050	2.050	400	-0.084	3.93
SHUNF	Shunfeng Intl Clean Energy Ltd	0.0021	0.0021	0.0021	30.0K	0.0000	0.00
SHVLF	Starcore International Mines Ltd	0.3843	0.3640	0.3640	20.4K	-0.0109	2.91
SHWDY	Resonac Holdings Corp	39.05	39.05	39.05	700	1.65	4.41
SHWGY	Shandong Weigao Group Medical Polymer	2.900	2.900	2.900	300	0.000	0.00
SHZHY	Shenzhou International Group Holdings	9.400	9.225	9.400	900	0.286	3.14
SICLQ	Silvergate Capital Corp	9.000	8.950	9.000	3.0K	-0.100	1.10
SICNF	Sokoman Minerals Corp	0.1514	0.1373	0.1450	75.3K	0.0024	1.68
SICPQ	Silvergate Capital Corp	0.3600	0.3600	0.3600	800	0.0000	0.00
SIEGY	Siemens Ag ADR	134.0	131.5	133.5	174.2K	-0.5	0.37
SIELY	Shanghai Electric Group Co. Ltd	11.65	11.55	11.55	400	0.13	1.09
SIERF	Sierra Grande Minerals Inc	0.1056	0.1056	0.1056	100	-0.0746	41.40
SIETY	D Ieteren Group ADR	87.00	87.00	87.00	300	-0.20	0.23
SIGCY	Sig Group Ag	10.33	10.12	10.14	112.8K	-0.33	3.15
SIGGF	Sigma Healthcare Limited	2.135	2.135	2.135	3.0K	0.125	6.22
SIGL	Signal Advance Inc	0.2360	0.2250	0.2360	28.2K	0.0150	6.79
SIGO	Sunset Island Group Inc	0.0001	0.0001	0.0001	70.3K	0.0000	0.00
SIGY	Sigyn Therapeutics Inc	2.000	2.000	2.000	100	0.000	0.00
SIHBY	Shenzhen Investment Hlds Bay Area Dev.	2.035	2.035	2.035	2.0K	0.125	6.54
SILDF	Sintokogio Ltd	6.780	6.780	6.780	1.4K	-0.952	15.78
SILEF	Silver Elephant Mining Corp	0.2093	0.2038	0.2091	16.5K	-0.0009	0.43
SILLF	Sarin Technologies Ltd	0.2245	0.2245	0.2245	100	0.0146	6.96
SILS	Silver Scott Mines Inc	0.1069	0.1069	0.1069	100	0.0100	10.32
SILXF	Silex Systems Ltd	5.700	5.525	5.600	10.6K	-0.350	5.88
SILXY	Silex Systems Ltd	28.50	27.14	27.14	5.7K	-1.67	5.80
SIMEF	Sime Darby Property Berhad	0.2755	0.2755	0.2755	4.1K	-0.0314	10.23
SIMPQ	Simply Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
SIMTF	Sim Technology Group Ltd	0.0492	0.0114	0.0114	6.0K	0.0002	1.79
SINC		5.500	2.630	2.630	100	-2.370	47.40
SING	Singlepoint	0.0010	0.0003	0.0003	400	-0.0007	70.00
SINGF	Singapore Airlines Ltd	4.730	4.650	4.650	132.9K	-0.600	11.43
SINGY	Singapore Airlines L	10.19	9.96	10.11	17.1K	0.21	2.15
SIOLY	Sino-Ocean Group Holdings Ltd	0.2152	0.2152	0.2152	100	0.0352	19.56
SIPC	Sipp Industries Inc	0.0012	0.0012	0.0012	50.0K	0.0001	9.09
SIRC	Solar Integrated Roofing Corp	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
SIREF	Sirios Resources Inc	0.0470	0.0470	0.0470	197.9K	0.0010	2.17
SIRZF	Sir Rty Income Fund	10.17	10.00	10.13	1.5K	-0.26	2.50
SISXF	Savaria Corp	15.90	15.90	15.90	100	0.31	1.98
SITIF	Sitc International Holdings Company Ltd	4.090	3.970	3.985	153.0K	0.185	4.87
SITIY	Sitc International Holdings Ltd ADR	39.38	39.38	39.38	300	-1.13	2.78
SITKF	Sitka Gold Corp	0.7537	0.7083	0.7514	103.6K	0.0014	0.19
SITS	Southern Its International Inc	0.0500	0.0500	0.0500	102.0K	0.0000	0.00
SIUDF	Shanghai Industrial Urban Development	0.0400	0.0400	0.0400	30.0K	-0.0451	89.13
SIXGF	Sixt Ag	84.95	84.95	84.95	100	-2.41	2.76
SIXWF	Sixth Wave Innovations Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
SJRNF	Arcwest Expl Inc	0.1192	0.1192	0.1192	22.9K	0.0036	3.11
SKAS	Saker Aviation Svcs Inc	6.800	6.800	6.800	100	0.000	0.00
SKBNF	Shikun & Binui Ltd	5.750	5.750	5.750	100	0.275	5.02
SKBSY	Skanska Ab	26.60	26.20	26.38	2.7K	0.09	0.33
SKFG	Stark Focus Group Inc	0.0600	0.0600	0.0600	700	0.0000	0.00
SKFOF	Sika Finanz	196.1	194.8	195.6	100	-0.5	0.24
SKFRY	Skf Ab ADR	25.60	25.06	25.28	10.0K	-0.17	0.65
SKHCF	Sonic Healthcare Ltd	13.18	13.18	13.18	300	-0.62	4.49
SKHHY	Sonic Healthcare Ltd ADR	14.09	13.88	13.93	146.2K	0.14	1.02
SKHRF	Stakeholder Gold Corp	0.5810	0.5810	0.5810	100	-0.0797	12.06
SKHSF	Sekisui House Ltd	21.95	21.95	21.95	200	0.58	2.69
SKHSY	Sekisui House Spn Ad ADR	22.03	21.85	21.98	21.1K	0.56	2.61
SKILW	Skillsoft Corp WT	0.0017	0.0017	0.0017	600	0.0007	70.00
SKKAF	Sk Kaken Co. Ltd	59.27	59.27	59.27	100	-0.50	0.82
SKKY	Skkynet Cloud Systems Inc	0.5200	0.5000	0.5000	6.0K	-0.0200	3.85
SKLTY	Seek Ltd	33.57	32.74	32.74	800	0.26	0.80
SKPI	Sky Petroleum Inc	0.0600	0.0600	0.0600	6.0K	0.0599	59900.00
SKPO	Skye Petroleum Inc	0.0025	0.0012	0.0012	766.3K	-0.0013	52.00
SKSBF	Skanska Ab	25.43	25.43	25.43	200	-1.82	6.68
SKSDF	Sakata Seed Corp	25.25	25.25	25.25	2.1K	0.00	0.00
SKSUF	Sekisui Chemical Co.	17.34	17.34	17.34	100	-0.95	5.18
SKSUY	Sekisui Chemical Co.	96.78	96.78	96.78	1.0K	0.78	0.82
SKTP	Skytop Lodge Corp	1,750	1,750	1,750	100	118	7.20
SKTPP	Skytop Lodge Corp	260.0	260.0	260.0	100	10.0	4.00
SKUFF	Svenska Kullagerfabriken Ab	25.25	25.25	25.25	100	0.26	1.02
SKVI	Skinvisible Inc	0.5285	0.3655	0.5285	600	0.0685	14.89
SKVY	Sentry Technology Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
SKWG	Skywealth Group Inc	1.610	1.470	1.470	400	-0.140	8.70
SKYC	Sky Constant Century Inc	4.200	4.050	4.200	200	0.150	3.70
SKYI	Sky Century Investment Inc	0.0024	0.0024	0.0024	50.0K	0.0007	41.18
SLBK	Skyline Bankshares Inc	18.47	18.19	18.47	300	0.28	1.52
SLCH	Spotlight Capital Holdings Inc	0.0001	0.0001	0.0001	15.2K	0.0000	0.00
SLCJY	Slc Agricola S.A. ADR	3.180	3.050	3.050	2.6K	-0.099	3.13
SLCO	Sovereign Lithium Inc	0.0001	0.0001	0.0001	5.1K	0.0000	0.00
SLCRF	Silver Crown Royalties Inc	4.480	4.302	4.480	7.2K	0.090	2.05
SLDC	Solidus Communications Inc	0.0016	0.0014	0.0016	439.4K	0.0001	6.67
SLDX	Stella Diagnostics Inc	0.0150	0.0120	0.0120	30.0K	-0.0031	20.53
SLFIF	Sun Life Financial Inc	15.90	15.71	15.90	700	0.30	1.95
SLFPF	Aberdeen Group Plc	2.695	2.695	2.695	1.0K	-0.015	0.55
SLFPY	Aberdeen Group Plc ADR	11.00	11.00	11.00	100	0.27	2.52
SLGGF	Solgold Plc	0.2650	0.2594	0.2594	5.6K	-0.0056	2.11
SLHPF	Skylight Health Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
SLLDY	Sanlam Ltd	11.09	11.04	11.04	9.7K	-0.12	1.11
SLMFF	Solis Minerals Ltd	0.0200	0.0200	0.0200	1.0K	-0.0001	0.50
SLMLF	Apex Resources Inc	0.0500	0.0500	0.0500	11.0K	0.0100	25.00
SLMNP	Lyondellbasell Advanced Polymers Inc	860.0	860.0	860.0	100	0.1	0.01
SLMUF	Slam Corp	2.000	2.000	2.000	100	0.000	0.00
SLMXF	Slam Exploration Ltd	0.0910	0.0910	0.0910	20.0K	0.0010	1.11
SLMZF	Bronco Res Corp	0.0600	0.0510	0.0530	116.1K	0.0055	11.58
SLNAF	Selina Hospitality Plc	0.0001	0.0001	0.0001	4.94M	0.0000	0.00
SLNCF	Silence Therapeutics Plc.	1.600	1.600	1.600	100	-0.200	11.11
SLNM	Salon Media Group Inc	0.0001	0.0001	0.0001	25.2K	0.0000	0.00
SLOIF	Soitec Bernin	41.20	41.20	41.20	200	-9.80	19.21
SLRFF	Solar Foods Oyj	6.410	6.410	6.410	1.0K	3.698	238.32
SLRK	Solera National Bancorp Inc	13.85	13.56	13.56	700	-0.43	3.08
SLROF	Stellar Resources Ltd	0.0150	0.0150	0.0150	4.0K	0.0000	0.00
SLRRF	Silver Range Resources Ltd	0.0810	0.0760	0.0760	55.0K	-0.0040	5.00
SLTCY	Siltronic Ag	5.700	5.700	5.700	3.0K	-0.445	7.24
SLTEF	Saltire Capital Ltd	4.750	4.750	4.750	200	0.000	NaN
SLTFF	Pegasus Resources Inc	0.0420	0.0420	0.0420	300	-0.0166	28.33
SLTN	Silverton Energy Inc	0.1868	0.1868	0.1868	3.0K	0.1208	183.03
SLTTF	Ravelin Properties REIT TR Unit	0.2781	0.2781	0.2781	6.3K	-0.0189	6.36
SLVDF	Silver Dollar Resources Inc	0.2314	0.2172	0.2314	29.4K	0.0112	5.09
SLVMF	Silver Mines Ltd Sydney	0.1250	0.1250	0.1250	20.0K	0.0050	4.17
SLVNF	Solvonis Therapeutics Plc	0.0030	0.0030	0.0030	1.6K	0.0000	0.00
SLVRF	Silver One Resources Inc	0.2571	0.2400	0.2496	354.5K	-0.0190	7.07
SLVTF	Silver Tiger Metals Inc	0.5185	0.4853	0.5038	837.3K	-0.0160	3.08
SLVYY	Solvay S.A.	3.270	3.120	3.140	19.3K	-0.050	1.57
SLXXF	Fintech Select Ltd	0.0386	0.0386	0.0386	500	0.0286	286.00
SLZNF	Slave Lake Zinc Corp	0.0280	0.0280	0.0280	116.0K	-0.0055	16.42
SMAGF	Soma Gold Corp	1.090	0.950	1.090	115.1K	0.028	2.60
SMAL	Summit Bancshares Inc	56.20	56.20	56.20	600	0.10	0.18
SMAWF	Siemens Ag	271.2	261.0	271.2	1.8K	6.2	2.35
SMAYF	Ampeak Energy Ltd	0.0400	0.0400	0.0400	3.7K	0.0145	56.86
SMBMF	Seatrium Limited	1.750	1.750	1.750	1.1K	0.050	2.94
SMBMY	Seatrium Limited	15.75	15.75	15.75	100	-0.75	4.55
SMCAY	Smc Corp ADR	18.88	18.41	18.62	212.7K	0.03	0.16
SMDRF	Sierra Madre Gold and Silver Ltd	0.8335	0.7400	0.8086	114.0K	0.0086	1.08
SMDZF	Strategic Metals Ltd	0.1648	0.1632	0.1632	21.2K	-0.0033	1.98
SMEBF	Sime Darby Bhd	0.4517	0.4517	0.4517	700	-0.0546	10.78
SMECF	Smc Corp	401.0	362.8	388.2	2.0K	-8.9	2.24
SMEGF	Siemens Energy Ag	131.0	125.1	131.0	14.0K	4.5	3.57
SMEV	Simulated Environmen	0.0053	0.0042	0.0053	32.0K	0.0011	26.19
SMFL	Smart For Life Inc	0.0100	0.0004	0.0100	217.2K	0.0000	0.00
SMFNF	Sumitomo Mitsui Financial Group Inc	28.82	27.05	28.06	507.7K	0.46	1.65
SMFX	S A M Trade Asia Pte Ltd	0.0006	0.0006	0.0006	1.2K	0.0004	200.00
SMGBF	San Miguel Corp	0.9409	0.9409	0.9409	5.0K	-0.0537	5.40
SMGI	Smg Industries Inc	0.0013	0.0011	0.0013	11.8K	-0.0002	13.33
SMGKF	Smiths Group Plc	32.90	32.90	32.90	100	0.31	0.95
SMGZY	Smiths Group Plc ADR	33.36	33.12	33.36	4.6K	-0.20	0.60
SMIT	Schmitt Industries Inc	0.0150	0.0150	0.0150	600	-0.0005	3.23
SMKG	Smart Card Marketing Systems Inc	0.0050	0.0022	0.0022	1.2K	0.0000	0.00
SMME	Smartmetric Inc	0.0001	0.0001	0.0001	3.0M	0.0000	0.00
SMMNY	Siemens Healthineers Ag ADR	25.59	25.08	25.34	70.1K	0.29	1.16
SMMYY	Sumitomo Metal Mining Ltd	8.400	8.226	8.310	83.8K	0.110	1.34
SMNEY	Siemens Energy Ag	129.2	125.0	128.3	224.3K	0.3	0.23
SMNNY	Shimano Inc	10.41	10.15	10.35	82.7K	0.11	1.07
SMNR	Semnur Pharmaceuticals Inc	9.450	9.000	9.000	200	0.000	NaN
SMNRW	Semnur Pharmaceuticals Inc	0.1600	0.1600	0.1600	10.8K	0.0100	6.67
SMOFF	Sonoro Gold Corp	0.1540	0.1440	0.1525	157.8K	-0.0069	4.33
SMORF	Smoore International Holdings Ltd	1.600	1.600	1.600	200	-0.350	21.88
SMPEF	Southern Empire Res Corp	0.0390	0.0390	0.0390	1.0K	0.0000	0.00
SMPNY	Sompo Japan Nipponkoa Holdings Inc ADR	15.16	14.55	15.13	88.7K	0.28	1.89
SMPP	Strategic Management & Opportunity Corp	0.0001	0.0001	0.0001	6.0K	0.0000	0.00
SMREF	Sun Summit Minerals Corp	0.1110	0.0995	0.1018	36.4K	0.0060	6.26
SMRVF	Smooth Rock Ventures Corp	0.0708	0.0650	0.0650	1.9K	-0.0159	19.65
SMSEY	Samsonite Group Sa ADR	11.98	11.94	11.94	1.3K	-0.14	1.16
SMSMY	Sims Ltd	10.36	10.36	10.36	300	0.20	1.94
SMSOF	Samsonite Group S A	2.370	2.000	2.235	165.6K	0.525	30.70
SMTEF	Smart Eye	7.965	7.965	7.965	300	-0.160	1.97
SMTGF	Sma Solar Technology Ag	35.95	35.95	35.95	100	4.80	15.41
SMTGY	Sma Solar Technology Ag	3.600	3.460	3.595	6.0K	0.235	6.99
SMTOF	Sumitomo Electric Industries Ltd	37.20	37.20	37.20	1.0K	6.27	20.27
SMTOY	Sumitomo Electric IN	41.05	40.25	40.70	32.1K	0.72	1.80
SMUPF	Sims Ltd	10.14	10.14	10.14	2.0K	0.14	1.40
SMWFF	SSGA SPDR ETFS Europe II Plc	55.05	55.05	55.05	100	1.37	2.56
SNANF	Sona Nanotech Inc	0.4260	0.4125	0.4246	3.2K	0.0246	6.15
SNAVF	Star Navigation Systems Group Ltd	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
SNAX	Stryve Foods Inc	0.0011	0.0011	0.0011	2.6K	-0.0011	50.00
SNBH	Sentient Brands Holdings Inc	0.0247	0.0247	0.0247	100	0.0019	8.33
SNCAF	Atkinsrealis Group Inc	65.61	65.09	65.25	3.4K	-0.48	0.73
SNDVF	Scandinavian Tob Group As	13.52	13.40	13.52	300	-0.26	1.87
SNEGF	Sound Energy Plc	0.0164	0.0164	0.0164	500	0.0081	97.59
SNEJF	Sony Group Corp	30.95	30.14	30.95	737.2K	0.04	0.13
SNFRF	Sinofert Holdings Ltd	0.2386	0.2047	0.2386	4.0K	0.0414	20.99
SNGCF	Sanu Gold Corp	0.2059	0.1964	0.1970	26.7K	-0.0130	6.19
SNGNF	Singapore Telecommunications Ltd	3.500	3.500	3.500	14.5K	-0.105	2.91
SNGSF	Singamas Container Holdings Ltd	0.0837	0.0837	0.0837	1.0K	0.0109	14.97
SNHO	Shonghoya Intl Group Inc	0.2200	0.2200	0.2200	1.3K	0.0100	4.76
SNIPF	Snipp Interactive Inc	0.0392	0.0386	0.0386	65.0K	-0.0016	3.98
SNIRF	Senior Plc	2.580	2.580	2.580	6.0K	-0.041	1.56
SNLAY	Sino Land Ltd Spo ADR	6.950	6.896	6.950	1.4K	-0.160	2.25
SNLC	Security National Corp	177.0	177.0	177.0	100	-5.7	3.12
SNLGF	San Lorenzo Gold Corp	0.4889	0.4695	0.4695	30.1K	-0.0494	9.52
SNLP	Syntrol Corp	0.0001	0.0001	0.0001	17.4K	0.0000	0.00
SNLRF	Sanlorenzo Spa	34.01	33.67	33.67	600	-1.34	3.83
SNMCY	Suncorp Group Ltd	13.25	12.43	13.25	11.7K	-0.35	2.57
SNMRY	Snam Rete Gas ADR	13.32	13.10	13.15	33.2K	0.07	0.54
SNMSF	Spin Master Corp	14.22	14.22	14.22	8.7K	-0.22	1.52
SNMYF	Suncorp Group Ltd	13.00	13.00	13.00	100	-0.35	2.59
SNNAF	Sienna Resources Inc	0.0944	0.0856	0.0856	900	-0.0031	3.49
SNNAQ	Sienna Biopharmaceuticals Inc	0.0001	0.0001	0.0001	11.4K	0.0000	0.00
SNNC	Sibannac Inc	0.0140	0.0140	0.0140	300	0.0000	0.00
SNNF	Seneca Financial Corp	9.850	9.750	9.750	6.5K	-0.010	0.10
SNNGF	Sienna Gold Inc	0.1900	0.1900	0.1900	2.0K	0.0000	0.00
SNNRF	Sunrise Communications Ag	54.17	54.00	54.17	400	0.51	0.96
SNNSF	Sensen Networks Limited	0.0701	0.0700	0.0701	249.3K	0.0001	0.14
SNNUF	Smith & Nephew Plc	16.90	16.90	16.90	1.0K	0.67	4.10
SNOXF	Sulnox Group Plc	0.7900	0.7900	0.7900	100	0.2895	57.84
SNPHF	Santen Pharmaceutical Co. Ltd	10.11	8.88	10.11	700	-1.35	11.75
SNPHY	Santen Pharmaceutical Co. Ltd	10.31	10.31	10.31	200	0.23	2.28
SNPMF	China Petroleum & Chemical Corp	0.5319	0.5319	0.5319	8.4K	-0.0381	6.68
SNPTF	Sunny Optical Technology [Group] CO Ltd	8.550	8.550	8.550	100	0.020	0.23
SNPW	Sun Pacific Holding Corp	0.5500	0.5500	0.5500	200	-0.0021	0.38
SNPX	Synaptogenix Inc	25.19	23.80	23.87	9.6K	0.21	15.56
SNRBY	Sunrise Communications Ag	7.020	7.000	7.000	200	2.000	40.00
SNREY	Sunrise Communications Ag ADR	55.00	52.33	53.36	100.4K	-0.19	0.35
SNRG	Susglobal Energy Corp	0.0407	0.0250	0.0350	118.1K	0.0100	40.00
SNROF	Sanrio Co. Ltd	39.50	39.50	39.50	100	-0.50	1.25
SNRY	Solar Energy Initiatives Inc	0.0001	0.0001	0.0001	5.36M	0.0000	0.00
SNST	Sunset Capital Assets Inc	0.0001	0.0001	0.0001	6.0K	0.0000	0.00
SNTE	Sante Technology Holdings Inc	0.0086	0.0086	0.0086	8.2K	-0.0034	28.33
SNTL	Sentinel Holdings Ltd	6.040	6.040	6.040	100	0.000	0.00
SNTMF	Sensetime Group Inc	0.4999	0.4999	0.4999	100	0.1749	53.82
SNTW	Summit Networks Inc	0.2568	0.2568	0.2568	200	0.0068	2.72
SNTX	Suntex Enterprises Inc	0.0430	0.0406	0.0415	95.1K	0.0009	2.22
SNVFF	Sonoro Energy Ltd	0.0371	0.0371	0.0371	10.0K	-0.0079	17.56
SNVIF	Sonovia	0.1000	0.1000	0.1000	200	0.0550	27.50
SNVVF	Step Energy Svcs Ltd	3.927	3.927	3.927	100	0.027	0.68
SNWGF	Snowline Gold Corp	8.851	8.500	8.850	55.8K	-0.040	0.45
SNWR	Sanwire Corp	0.0003	0.0003	0.0003	999.9K	0.0000	0.00
SNYNF	Sanofi	102.5	102.5	102.5	300	-2.5	2.34
SNYYF	Sany Heavy Equipment International	0.9095	0.9095	0.9095	700	-0.0254	2.72
SNZZF	Senzime Ab	0.5800	0.5800	0.5800	5.0K	-0.0700	10.77
SOAGY	Sartorius Ag	53.51	52.44	53.51	2.4K	0.12	0.23
SOARW	Volato Group Inc	0.0259	0.0259	0.0259	40.0K	-0.0001	0.38
SOBKY	Softbank Corp ADR	14.73	14.33	14.39	62.7K	0.09	0.63
SOBS	Solvay Bank [Ny]	30.36	29.73	30.36	900	0.00	0.00
SOCGM	Southern California Gas Co.	26.90	26.90	26.90	100	0.90	3.46
SOCGP	Southern California Gas Co.	25.00	25.00	25.00	100	-0.19	0.76
SOCNF	Socionext Inc	17.78	17.78	17.78	100	1.31	7.95
SODE	Social Detention Inc	0.0108	0.0099	0.0108	72.0K	0.0003	2.86
SODI	Solitron Devices Inc	20.00	19.26	20.00	2.2K	0.85	4.44
SOEN	Solar Enertech Corp	0.0001	0.0001	0.0001	800	0.0000	0.00
SOFE	Carepay Inc	0.0011	0.0011	0.0011	17.8K	-0.0001	8.33
SOFO	Sonic Foundry Inc	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
SOFT	Softech Inc	0.0001	0.0001	0.0001	13.1K	0.0000	0.00
SOHI	Sortis Holdings Inc	0.0003	0.0003	0.0003	137.0K	0.0002	200.00
SOHOF	Soho China Ltd	0.0665	0.0665	0.0665	1.0K	0.0059	9.74
SOHVF	Sumitomo Heavy Industries Co.	30.14	30.14	30.14	100	-0.21	0.89
SOHVY	Sumitomo Heavy Industries Co.	6.600	6.600	6.600	200	0.000	0.00
SOIEF	Stolt-Nielsen Ltd	34.35	34.35	34.35	100	1.60	4.89
SOLCF	Sol Global Invts Corp	0.0299	0.0249	0.0252	240.0K	-0.0017	6.32
SOLM	Solomon Technologies	22.07	21.41	21.41	3.4K	0.00	4.48
SOLS	Sollensys Corp	46.25	43.82	44.01	13.74M	0.00	0.00
SOLTF	Nxera Pharma Co. Ltd	5.500	5.500	5.500	100	-0.645	10.50
SOMC	Southern Michigan Bancorp Inc	23.50	23.50	23.50	100	-0.05	0.22
SOME	Somerset Trust Holdi	64.35	64.35	64.35	100	-0.65	1.00
SOMLF	Secom Co. Ltd	35.58	35.58	35.58	100	0.88	2.54
SOMLY	Secom Ltd ADR	8.520	8.250	8.480	93.0K	0.180	2.17
SOMMY	Sumitomo Chemical	15.04	15.04	15.04	400	0.47	3.20
SONG	Music Licensing Inc	0.0001	0.0001	0.0001	3.43M	0.0000	0.00
SONVF	Sonova Holding Ag	254.7	254.7	254.7	100	-8.9	3.37
SONVY	Sonova Holding Ag	51.47	50.50	50.70	883.1K	-3.64	6.70
SONX	Sonendo Inc	0.2600	0.2600	0.2600	100	0.0000	0.00
SOOBF	Sapporo Holdings Ltd	48.63	48.63	48.63	100	-2.55	5.71
SOTDY	Stroeer Se and CO	11.00	11.00	11.00	100	-0.66	5.66
SOTGY	Sunny Optical Technology Group Ltd	88.57	87.78	88.48	100	0.48	0.55
SOUB	Southpoint Bancshares Inc	17.77	17.59	17.59	300	-0.30	1.65
SOUHY	South32 Ltd	10.43	10.27	10.37	51.2K	-0.15	1.38
SOUTF	Southern Energy Corp	0.0578	0.0578	0.0578	25.7K	0.0068	13.33
SPAGF	Ishares V Plc	49.96	49.96	49.96	500	0.97	1.98
SPAIF	Sparc AI Inc	0.7700	0.5670	0.6129	66.3K	0.0251	4.27
SPARF	Spark Energy Minerals Inc	0.0326	0.0326	0.0326	5.0K	0.0026	8.67
SPASF	Sats Ltd	2.280	2.280	2.280	3.0K	-0.220	8.80
SPAUF	Spanish Mountain Gold Ltd	0.0956	0.0902	0.0943	20.1K	-0.0037	3.78
SPCO	Stephan Co.	0.7810	0.7810	0.7810	1.7K	0.0010	0.13
SPDC	Speed Commerce Inc	0.0001	0.0001	0.0001	73.8K	0.0000	0.00
SPDRF	SSGA SPDR ETFS Europe II Plc	88.41	88.41	88.41	100	1.96	2.27
SPEC	Spectaire Holdings Inc	0.0002	0.0002	0.0002	11.7K	0.0000	0.00
SPEV	Shorepower Technologies Inc	0.0372	0.0330	0.0330	1.2K	-0.0040	10.81
SPFX	Standard Premium Finance Holdings Inc	1.900	1.800	1.900	600	0.100	5.56
SPFYF	Spacefy Inc	0.0140	0.0140	0.0140	10.0K	0.0000	0.00
SPGX	Sustainable Projects Group Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
SPHCF	Sprott Physical Copper Trust	9.830	9.490	9.660	5.9K	-0.070	0.72
SPHDF	Santhera Pharmaceuticals Holdings Ltd	13.35	13.35	13.35	200	1.08	8.76
SPHRF	Starpharma Holdings Ltd	0.2128	0.2128	0.2128	2.5K	0.0498	30.55
SPHRY	Starpharma Holdings Ltd	2.620	2.500	2.620	3.1K	-0.080	2.96
SPHXF	Sm Prime Holdings Inc	0.3074	0.3074	0.3074	5.0K	-0.1188	27.87
SPIEF	Spi Energy Company Ltd	0.0003	0.0002	0.0002	2.2K	0.0000	0.00
SPIIY	Spie Sa	12.40	12.40	12.40	300	-0.93	6.98
SPKKY	Spark New Zealand Ltd ADR	6.460	6.390	6.400	21.0K	-0.060	0.93
SPLP	Steel Partners Hlds	43.00	42.25	42.25	3.1K	-0.25	0.59
SPLPP	Steel Partners Holdings LP	25.23	25.22	25.22	1.4K	-0.01	0.04
SPLY	Socialplay USA Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
SPMEF	South Pac Metals Corp	0.4646	0.4543	0.4600	7.0K	0.0000	0.00
SPMI	Speedemissions Inc	0.0001	0.0001	0.0001	14.0K	0.0000	0.00
SPMTF	Adelayde Exploration Inc	0.1500	0.1000	0.1190	19.6K	-0.0176	12.88
SPMYY	Spirent Communications Plc	10.65	10.53	10.53	500	0.13	1.20
SPND	Spindletop Oil & Gas Co.	3.340	3.340	3.340	100	0.100	3.09
SPODF	Spod Lithium Corp	0.0206	0.0206	0.0206	800	0.0016	8.42
SPOFF	Earthlabs Inc	0.1716	0.1547	0.1650	50.5K	0.0053	3.32
SPOI	Spo Networks Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
SPOM	Spo Global Inc	0.0007	0.0006	0.0007	106.0K	0.0000	0.00
SPOWF	Strata Pwr Corp	0.0150	0.0150	0.0150	10.3K	0.0000	0.00
SPPJY	Sappi Ltd	1.355	1.355	1.355	4.0K	0.055	4.23
SPQS	Sportsquest Inc	0.0002	0.0001	0.0002	1.7M	0.0001	100.00
SPRMF		0.2980	0.2980	0.2980	9.5K	0.0000	NaN
SPRPY		5.720	5.720	5.720	100	0.000	NaN
SPRQF	Sparq Sys Inc	0.4554	0.4554	0.4554	200	-0.0183	3.86
SPRS	Surge Components Inc	3.200	2.980	3.190	6.3K	-0.040	1.24
SPSO	Spectacular Solar Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
SPST	Superstar Platforms Inc	0.1000	0.1000	0.1000	200	0.0000	0.00
SPSTF	Singapore Post Ltd	0.3000	0.3000	0.3000	5.0K	0.0000	0.00
SPSTY	Singapore Post Ltd	6.150	6.150	6.150	100	0.100	1.65
SPTJF	Sinopec Shanghai Petrochemical Co. Ltd	0.1760	0.1760	0.1760	300.0K	0.0035	2.03
SPTY	Specificity Inc	0.2300	0.2110	0.2200	12.1K	-0.0300	12.00
SPWUF	SSGA SPDR ETFS Europe II Plc	67.51	67.51	67.51	200	0.93	1.40
SPXCF	Singapore Exchange Ltd	13.00	13.00	13.00	1.8K	-1.14	8.06
SPXCY	Singapore Exchange Ltd	26.02	25.70	25.94	14.6K	-0.07	0.27
SPXSF	Spirax Group Plc	96.70	96.70	96.70	100	6.60	7.33
SPXSY	Spirax Group Plc	46.25	45.70	46.25	7.4K	-1.00	2.12
SPYR	Spyr Inc	0.0001	0.0001	0.0001	536.8K	0.0000	0.00
SQCC	Square Chain Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
SQLLW	Seqll Inc WT	0.0027	0.0020	0.0020	64.2K	-0.0035	63.64
SQNNY	Square Enix Holdings Ltd ADR Repstg Com	9.860	9.860	9.860	100	0.000	0.00
SQNXF	Square Enix Co. Ltd	19.70	19.70	19.70	100	0.20	1.03
SQZB	Sqz Biotechnologies Company	0.0240	0.0240	0.0240	1.0K	0.0000	0.00
SQZZF	Serica Energy Plc	2.650	2.600	2.650	2.0K	0.050	1.92
SRAFF	Sandfire Resources America Inc	0.2063	0.2055	0.2055	6.5K	-0.0033	1.58
SRAIF	Stadler Rail Ag	25.70	25.70	25.70	200	0.70	2.80
SRANF	Sranan Gold Corp	0.3000	0.3000	0.3000	1.0K	0.0075	2.56
SRAX	Srax Inc	0.0111	0.0111	0.0111	1.0K	-0.0015	11.90
SRBCF	Sirona Biochem Corp	0.0051	0.0051	0.0051	3.2K	0.0050	5000.00
SRBEF	Vusiongroup	248.0	248.0	248.0	100	-6.1	2.42
SRBIF	Serabi Gold Plc	3.570	3.570	3.570	300	0.090	2.59
SRBT	Shanrong Biotechnology Corp	0.1441	0.1441	0.1441	100	0.0101	7.54
SRCAF	Stria Lithium Inc	0.1471	0.1471	0.1471	5.0K	-0.0169	10.30
SRCGF	Homeland Nickel Inc	0.0714	0.0714	0.0714	40.0K	-0.0003	0.42
SRCH	Searchlight Minerals Corp	0.0050	0.0045	0.0050	35.0K	0.0005	11.11
SRCO	Sparta Commercial Services Inc	0.1704	0.1541	0.1637	33.6K	-0.0020	1.21
SRCRF	Scorpio Gold Corp	0.2887	0.2575	0.2718	470.8K	-0.0197	6.76
SREDY	Storebrand ASA	31.66	31.66	31.66	100	-0.74	2.28
SREMF	Sunrise Energy Metals Ltd	2.580	2.580	2.580	200	-0.030	1.15
SRGHY	Shoprite Holdings Ltd ADR	16.54	16.32	16.43	6.8K	-0.48	2.84
SRGXF	Surge Copper Corp	0.2100	0.1860	0.1992	317.8K	-0.0018	0.90
SRGZ	Star Gold Corp	0.0390	0.0255	0.0273	5.3K	-0.0117	30.00
SRHBF	Starhub Ltd	0.8528	0.8528	0.8528	1.7K	0.0000	0.00
SRHBY	Starhub Ltd	8.380	8.280	8.280	500	-0.230	2.70
SRHYY	Syrah Resources Ltd	0.2387	0.1418	0.2336	3.8K	-0.0164	6.56
SRKE	Strake Inc	0.3800	0.1701	0.3800	400	0.2099	123.40
SRKZF	Sky Gold Corp	0.0620	0.0500	0.0544	101.0K	0.0003	0.55
SRLY	Southern Realty Co.	17.50	17.50	17.50	100	0.00	0.00
SRLZF	Salazar Resources Ltd	0.1070	0.1062	0.1070	3.9K	0.0008	0.75
SRMKF	Invesco Markets Plc	50.92	50.92	50.92	100	1.80	3.65
SRMMF	Sarama Res Ltd	0.0300	0.0300	0.0300	53.8K	0.0000	0.00
SRMX	Saddle Ranch Media Inc	0.0002	0.0001	0.0001	18.79M	-0.0001	50.00
SRNE	Sorrento Therapeutics Inc	0.0090	0.0030	0.0090	879.8K	0.0015	20.00
SRNN	Southern Banc Company Inc	10.05	10.05	10.05	300	0.05	0.50
SRNW	Stratos Renewables Corp	0.0890	0.0111	0.0890	400	0.0000	0.00
SROYF	Sailfish Royalty Corp	2.300	2.300	2.300	500	0.020	0.88
SRRCF	Sendero Res Corp	0.7600	0.7500	0.7519	5.2K	-0.0081	1.07
SRRE	Sunrise Real Estate Group Inc	0.1500	0.1500	0.1500	3.0K	-0.0010	0.66
SRRLF	Sirius Real Estate Ltd	1.339	1.339	1.339	400	-0.016	1.20
SRRTF	Slate Retail REIT	10.67	10.58	10.67	26.2K	-0.03	0.26
SRSG	Spirits Time International Inc	0.0005	0.0005	0.0005	2.0K	0.0003	150.00
SRTOY	Sartorius Stedim Biotech	24.50	24.50	24.50	500	0.52	2.15
SRTTY	Zozo Inc	8.340	8.245	8.340	900	0.600	7.75
SRUUF	Sprott Physical Uranium TR	17.86	17.30	17.79	537.9K	-0.34	1.88
SRWRF	Solarworld Ag	0.0150	0.0150	0.0150	6.0K	-0.0050	25.00
SRXIF	Ishares IV Plc	10.38	10.38	10.38	351.2K	0.77	8.91
SSAAY	Ssab Swedish Steel Ab	3.280	3.180	3.270	11.6K	0.040	1.24
SSABF	Ssab Swedish Steel Ab	5.030	5.030	5.030	100	-0.580	10.34
SSBP	Ssb Bancorp Inc	11.00	11.00	11.00	1.0K	-0.24	2.14
SSCDF	SSGA SPDR ETFS Europe II Plc	71.72	71.72	71.72	1.9K	-0.38	0.53
SSDOF	Shiseido Company Ltd	18.19	18.19	18.19	100	1.13	6.62
SSDOY	Shiseido Ltd ADR	17.40	17.25	17.40	25.1K	0.26	1.53
SSDRF	SSGA SPDR ETFS Europe I Plc Spd	99.43	98.72	99.43	9.1K	-0.36	0.36
SSEBD	Silver Spruce Res	0.0825	0.0825	0.0825	1.0K	0.0125	17.86
SSEBF	Silver Spruce Resources Inc	0.0105	0.0073	0.0105	278.3K	0.0024	29.63
SSEEF	SSGA SPDR ETFS Europe I Plc	76.84	76.84	76.84	200	0.74	0.97
SSEHF	SSGA SPDR ETFS Europe II Plc	46.90	46.90	46.90	2.4K	2.39	5.38
SSET	Starstream Entertainment Inc	0.0039	0.0039	0.0039	500	0.0000	0.00
SSEUF	SSGA SPDR ETFS Europe II Plc	69.75	68.25	69.13	8.0K	-1.03	1.47
SSEXF	SSGA SPDR ETFS Europe II Plc	51.16	51.16	51.16	1.0K	-0.79	1.52
SSEZF	Sse Plc	28.94	28.94	28.94	100	0.03	0.10
SSEZY	Scottish & South ADR	29.69	29.30	29.61	112.6K	-0.47	1.56
SSGAF	SSGA SPDR ETFS Europe I Plc	102.7	102.7	102.7	100	-1.0	1.00
SSGBF	SSGA SPDR ETFS Europe I Plc	117.4	117.4	117.4	500	0.0	0.00
SSGC	Safespace Global Corporation	0.3000	0.2800	0.2800	55.5K	-0.0300	9.68
SSGMF	SSGA SPDR ETFS Europe II Plc	79.77	79.77	79.77	200	-0.39	0.48
SSGUF	SSGA SPDR ETFS Europe II Plc	36.01	36.01	36.01	800	-0.45	1.25
SSGWF	SSGA SPDR ETFS Europe II Plc	69.05	69.05	69.05	200	0.67	0.98
SSGXF	SSGA SPDR ETFS Europe II Plc	66.97	66.97	66.97	2.0K	0.60	0.91
SSHT	Ssht S&T Group Ltd	0.0800	0.0692	0.0770	18.9K	0.0000	0.00
SSLCF	Simply Solventless Concentrates Ltd	0.1600	0.1500	0.1500	108.0K	0.0050	3.45
SSLVF		0.7900	0.7675	0.7675	12.3K	-0.0225	2.85
SSLZY	Santos Ltd	4.390	4.320	4.370	31.0K	0.100	2.34
SSMFF	Sfc Energy Ag	16.00	16.00	16.00	100	-1.43	8.20
SSMXF	Sysmex Corp	10.685	9.986	9.986	3.0K	-0.854	7.88
SSMXY	Sysmex Corp ADR	10.13	9.88	10.09	155.7K	-0.02	0.20
SSNLF	Samsung Electronics Co. Ltd	65.21	65.21	65.21	1.5K	3.50	9.01
SSOF	Sixty Six Oilfield Services Inc	0.0008	0.0007	0.0008	550.0K	0.0001	14.29
SSOK	Sunstock Inc	0.0015	0.0015	0.0015	1.2K	0.0002	15.38
SSPDF	SSGA SPDR ETFS Europe I Plc	30.42	30.42	30.42	2.6K	-0.11	0.36
SSPLF	Safe Supply Streaming Co. Ltd	0.0210	0.0210	0.0210	1.0K	0.0110	110.00
SSPPF	Ssp Group Plc	1.710	1.710	1.710	700	-0.460	21.20
SSREF	Swiss Re Ltd	185.1	184.3	184.3	500	-7.5	3.93
SSREY	Swiss Re Ltd ADR	46.93	45.81	45.81	15.2K	-2.48	5.13
SSRGF	Ssr Mining Inc	23.44	23.44	23.44	100	-2.00	7.86
SSRSF	Silver Sands Resources Corp	0.0572	0.0572	0.0572	16.0K	0.0072	14.40
SSSAF	Shurgard Self Storage Ltd	35.89	35.89	35.89	100	-3.71	9.37
SSSEF	SSGA SPDR ETFS Europe II Plc	61.93	61.93	61.93	1.1K	0.92	1.51
SSSPF	SSGA SPDR ETFS Europe I Plc	674.1	674.1	674.1	3.3K	-17.9	2.59
SSTPW	System1 Inc	0.0026	0.0016	0.0026	11.2K	0.0010	62.50
SSUMF	Sumitomo Corp	31.10	31.10	31.10	73.4K	0.16	0.52
SSUMY	Sumitomo Corp ADR	31.88	31.25	31.77	48.6K	0.55	1.75
SSUP	Superior Industries International	0.0441	0.0340	0.0419	141.2K	-0.0011	2.56
SSVFF	Southern Silver Exploration Corp	0.2608	0.2400	0.2558	301.4K	-0.0062	2.37
SSYRF	Sassy Gold Corp	0.0267	0.0170	0.0170	79.0K	-0.0044	20.56
STAB	Statera Biopharma Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
STAFQ	Staffing 360 Solutions Inc	0.0600	0.0600	0.0600	6.3K	0.0599	59900.00
STAL	Star Alliance International Corp	0.0002	0.0002	0.0002	500.0K	0.0000	0.00
STBBF	Strabag Se Villach	77.09	77.09	77.09	400	-15.17	16.44
STBFY	Suntory Beverage ADR	16.17	16.05	16.14	18.6K	0.09	0.56
STBGY	Scandinavian Tob Group As	7.090	7.000	7.090	600	0.400	5.98
STBI	Sturgis Bancorp Inc	20.24	20.08	20.10	2.3K	-0.15	0.74
STBK	Studio Financial Holdings Inc	11.30	11.30	11.30	4.9K	-0.69	5.75
STBMF	St. Barbara Ltd	0.3593	0.3593	0.3593	300	0.0451	14.35
STBXF	Starbox Group Holdings Ltd	0.1001	0.1001	0.1001	600	0.0000	0.00
STCB	Starco Brands Inc	0.0200	0.0194	0.0194	44.8K	-0.0014	6.73
STCC	Sterling Consolidated Corp	0.0050	0.0050	0.0050	6.5K	0.0048	2400.00
STCGF	Stack Cap Group Inc	9.000	9.000	9.000	100	0.106	1.19
STCK		3.750	3.250	3.730	4.8K	0.230	6.57
STCUF	Star Copper Corp	0.8500	0.7664	0.8300	303.8K	0.0390	4.93
STEK	Stemtech Corp	0.0022	0.0020	0.0022	1.15M	0.0000	0.00
STEV	Stevia Corp	0.0017	0.0016	0.0016	22.3K	0.0000	0.00
STGAF	Afentra Plc	0.5960	0.5960	0.5960	1.8K	-0.0236	3.81
STGDF	Copper Rd Res Inc	0.0161	0.0161	0.0161	3.0K	0.0000	0.00
STGPF	Scentre Group	2.300	2.240	2.240	200	-0.460	17.04
STGYF	Stingray Group Inc	9.951	9.900	9.900	6.8K	0.230	2.38
STGZ	Stargaze Entertainment Group Inc	0.0250	0.0220	0.0220	15.0K	-0.0013	5.58
STHC	Southcorp Capital Inc	0.0002	0.0002	0.0002	700	0.0000	0.00
STHFF	Stelmine Cda Ltd	0.0007	0.0007	0.0007	132.5K	0.0006	600.00
STHI	Sprout Tiny Homes Inc	0.0090	0.0090	0.0090	4.0K	-0.0165	64.71
STHNU		50.85	50.10	50.25	60.8K	0.00	NaN
STHNV		50.25	49.89	50.05	20.46M	0.00	NaN
STHRF	Strathcona Res Ltd	29.21	28.94	29.21	8.9K	-0.02	0.07
STHZF	Statehouse Hldgs Inc	0.0100	0.0001	0.0001	377.6K	-0.0149	99.33
STIFF	Plaid Technologies Inc	1.350	1.350	1.350	100	0.020	1.50
STIVP		88.00	85.00	86.75	121.3K	0.00	NaN
STIVV		89.99	82.00	88.00	362.0K	0.00	NaN
STIXF	Semantix Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
STJO	St. Joseph Inc	0.0250	0.0200	0.0230	345.2K	-0.0080	25.81
STJPF	St. James Place Capital Plc.	19.00	19.00	19.00	300	1.00	5.56
STKAF	Stockland Stapled Sec	4.010	4.010	4.010	1.3K	0.210	5.53
STKKF	Strike Energy Ltd	0.1115	0.1115	0.1115	700	0.0000	0.00
STKTF	Sectra Aktiebolag	31.90	31.90	31.90	1.0K	0.00	NaN
STKXF	Strikepoint Gold Inc	0.1300	0.1162	0.1200	32.4K	-0.0044	3.54
STLE	Steele Bancorp Inc	27.00	27.00	27.00	100	0.40	1.50
STLFF	Stillfront Group Ab	0.6346	0.6346	0.6346	700	0.0346	5.77
STLJF	Stella Jones Inc	60.11	59.87	60.11	8.9K	0.59	0.99
STLNF	Stallion Uranium Corp	0.3188	0.2755	0.3145	126.8K	0.0402	14.66
STLRF	Stllr Gold Inc	0.9800	0.9313	0.9760	12.2K	0.0006	0.06
STLXF	Stellar Africagold Inc	0.1100	0.1100	0.1100	100	-0.0310	21.99
STLY	Hg Holdings Inc	5.000	4.982	5.000	400	0.800	19.05
STME	Stimcell Energetics Inc	0.4800	0.4773	0.4800	1.5K	0.0026	0.54
STMEF	Stmicroelectronics N	23.59	23.39	23.39	10.6K	-1.03	4.22
STMGF	Stamper Oil & Gas Corp	0.0800	0.0800	0.0800	16.5K	-0.0177	18.12
STMNF	Sumitomo Metal Mining Co. Ltd	32.00	32.00	32.00	100	-0.94	2.85
STMRF	Stanmore Res Ltd	1.300	1.300	1.300	300	-0.120	8.45
STMXF		0.1600	0.1406	0.1600	50.0K	0.0000	NaN
STMZF	Scottish Mortgage Investment Trust Plc	14.50	14.15	14.15	13.7K	-0.58	3.94
STNRF	Stinger Res Inc	0.0451	0.0451	0.0451	18.7K	-0.0003	0.66
STOCF	Stock Trend Capital Inc	0.0065	0.0065	0.0065	1.8K	0.0020	44.44
STOHF	Equinor ASA	23.98	23.98	23.98	1.0K	-0.07	0.29
STOSF	Santos Ltd	4.600	4.240	4.240	700	-0.210	4.72
STPDF	Stampede Drilling Inc	0.0915	0.0915	0.0915	2.3K	0.0000	0.00
STPGF	Steppe Gold Limited	1.576	1.350	1.390	374.8K	-0.250	15.24
STRFF	Star Royalties Ltd	0.2354	0.2307	0.2349	20.0K	0.0037	1.60
STRG	Starguide Group Inc	0.0015	0.0015	0.0015	600	0.0012	400.00
STRH	Star8 Corp	0.0050	0.0041	0.0050	120.0K	-0.0001	1.96
STRNY	Severn Trent Plc ADR	36.85	36.57	36.80	7.3K	-0.06	0.16
STRPF	Starr Peak Mining Ltd	0.2641	0.2300	0.2310	4.2K	-0.0118	4.86
STRRF	Canadian Gold Corp	0.3921	0.3920	0.3920	6.0K	0.0094	2.46
STSBF	South Star Battery Metals Corp	0.1115	0.1064	0.1115	22.4K	-0.0158	12.41
STSEY	Stratec Se	5.100	5.100	5.100	400	0.100	2.00
STSN	Stemsation International Inc	0.0046	0.0042	0.0042	509.4K	-0.0018	30.00
STTDF	Standard Uranium Ltd	0.0721	0.0646	0.0696	151.2K	0.0056	8.75
STTO	Sito Mobile Ltd	0.0002	0.0002	0.0002	381.9K	0.0000	0.00
STTTF	Splitit Ltd	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
STTX	Stratex Oil & Gas Holdings Inc	0.0033	0.0033	0.0033	2.5K	0.0000	0.00
STVA	Stevva Corp	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
STXPF	Stuhini Expl Ltd	0.1030	0.1030	0.1030	500	-0.0080	7.21
SUBCY	Subsea 7 S.A. ADR	18.74	18.64	18.74	2.8K	-0.33	1.71
SUEZY	Suedzucker Ag	5.500	5.500	5.500	500	-0.245	4.26
SUGRF	Sucro Ltd	8.530	8.483	8.530	400	0.030	0.35
SUHJF	Sun Hung Kai Pptys L	12.00	12.00	12.00	200	-0.93	7.19
SUHJY	Sun Hung Kai Pptys L ADR	13.34	13.18	13.28	26.5K	0.08	0.61
SUIAF	Substrate Artificial Inteligence S.A.	0.1104	0.1050	0.1088	204.1K	-0.0008	0.73
SUIC	Suic Worldwide Hldgs Ltd	0.3980	0.3980	0.3980	100	0.0786	24.61
SULZF	Sulzer Ag	168.4	168.4	168.4	100	-1.8	1.03
SUMCF	Sumco Corp	8.560	8.290	8.560	2.1K	0.470	5.81
SUME	Summer Energy Holdings Inc	0.3531	0.3531	0.3531	1.0K	0.0000	0.00
SUMXF	Supremex Inc	2.670	2.665	2.665	10.1K	0.015	0.57
SUNC	Suncast Solar Energy Inc	49.85	47.00	48.98	1.55M	0.00	0.00
SUND	Sundance Strategies Inc	0.1500	0.1500	0.1500	10.0K	-0.0200	11.76
SUNPF	Sun Peak Metals Corp	0.2450	0.2400	0.2400	7.5K	-0.0050	2.04
SUNWQ	Sunworks Inc	0.0001	0.0001	0.0001	14.7K	-0.0019	95.00
SUNXF	Stardust Solar Energy Inc	0.1000	0.0952	0.0952	2.6K	0.0270	39.59
SUNYF	Sunshine Oilsands Ltd	0.0524	0.0524	0.0524	2.0K	-0.0081	13.39
SUOPY	Sumco Corp ADR	16.02	16.02	16.02	200	0.02	0.09
SUPIF	Supermarket Income REIT Plc	1.060	1.060	1.060	200	-0.450	29.80
SURDF	Sumitomo Realty & Development Ltd	43.15	43.15	43.15	100	-0.61	1.39
SURMF	Surface Metals Inc	0.2344	0.2190	0.2270	5.1K	0.0349	18.17
SURRY	Sun Art Retail Group Ltd	2.056	2.056	2.056	200	-0.223	9.79
SURVF	Suntec Real Estate Investment Trust	0.9522	0.9522	0.9522	700	0.0422	4.64
SURYY	Sumitomo Realty & Development Co. Ltd	24.38	24.38	24.38	100	2.07	9.25
SUSRF	Surgical Science Sweden Ab	8.580	8.580	8.580	1.5K	0.055	0.65
SUSTF	SSGA SPDR ETFS Europe II Plc	153.8	153.1	153.8	8.6K	-4.1	2.57
SUTNY	Sumitomo Mitsui Trust Group Inc ADR	5.740	5.700	5.718	51.0K	0.033	0.58
SUUFF	Strathmore Plus Uranium Corp	0.1660	0.1490	0.1660	85.4K	0.0040	2.47
SUUIF	Superior Plus Corp	4.690	4.340	4.490	526.3K	-1.255	21.85
SUVPF	Sartorius Ag Pfd W/O	270.6	270.6	270.6	100	-1.9	0.71
SVAD	Silverton Adventures Inc	0.0003	0.0002	0.0003	125.5K	0.0000	0.00
SVAUF	Storagevault Canada Inc	3.400	3.380	3.400	59.1K	-0.092	2.63
SVBL	Silver Bull Resources Inc	0.2310	0.2310	0.2310	26.0K	-0.0090	3.75
SVBT	Svb&T Corp	51.73	51.20	51.73	400	0.72	1.40
SVCBF	Svenska Cellulosa Ab	13.45	13.45	13.45	6.9K	0.33	2.52
SVCTF	Senvest Capital Inc	253.4	253.4	253.4	100	-14.6	5.44
SVGAF	Silver Grail Resources Ltd	0.1250	0.1250	0.1250	5.4K	0.0879	236.93
SVIIF		12.14	12.03	12.05	3.8K	-0.05	0.41
SVIN	Scheid Vineyards	1.680	1.680	1.680	300	-0.040	2.33
SVIRF		0.6200	0.6000	0.6000	12.0K	0.0000	0.00
SVIWF		1.0000	0.7502	1.0000	68.1K	-0.0350	3.38
SVKEF	Skandinaviska Enskilda Banken Ab	18.86	18.86	18.86	100	0.05	0.25
SVLPF	Savills Plc	13.11	13.09	13.09	18.6K	0.12	0.93
SVLT	Sunvault Energy Inc	0.0059	0.0033	0.0059	24.5K	0.0001	1.72
SVMB	Jingbo Technology Inc	2.120	2.120	2.120	200	-0.229	9.74
SVMFF	Silver Vy Metals Corp	0.0848	0.0848	0.0848	2.4K	-0.0026	2.97
SVMLF	Sovereign Metals Ltd	0.3770	0.3590	0.3700	83.1K	0.0110	3.06
SVNDF	Seven & I Holdings Co. Ltd	13.00	13.00	13.00	100	0.00	0.00
SVNDY	Seven & I Holdings C ADR	13.19	12.67	13.15	89.1K	0.24	1.86
SVNLF	Svenska Handelsbanken Ab Publ	13.48	13.30	13.30	500	-0.18	1.36
SVNLY	Svenska Handels ADR	6.670	6.620	6.670	60.1K	-0.110	1.62
SVROF	Silver Predator Corp	0.0833	0.0833	0.0833	600	-0.0044	5.02
SVRSF	Silver Storm Mining Ltd	0.1890	0.1670	0.1890	248.7K	0.0078	4.30
SVRZF	Silver Bullion TR	25.50	25.50	25.50	200	0.00	0.00
SVSN	Stereo Vision Entertainment Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
SVTND		0.0790	0.0790	0.0790	30.0K	0.0040	5.33
SVTRF	Severn Trent Plc	37.09	37.09	37.09	100	0.62	1.70
SVUHF	Srivaru Holding Limited	0.0698	0.0432	0.0510	9.6K	0.0087	20.57
SVUWF	Srivaru Holding Limited WT	0.0010	0.0010	0.0010	1.17M	-0.0001	9.09
SVVB	Savi Financial Corp	17.66	17.60	17.60	1.5K	0.00	0.00
SVVC	Firsthand Technology	0.0510	0.0510	0.0510	700	-0.0020	3.77
SVYSF	Solvay S.A.	32.97	32.60	32.75	1.4K	1.15	3.64
SWDBF	Swedbank Ab	31.35	31.35	31.35	200	0.39	1.26
SWDBY	Swedbank Ab ADR	31.03	30.79	31.03	20.5K	-0.61	1.91
SWDCF	Swedencare Ab	4.300	4.300	4.300	300	0.720	20.11
SWDHF	Skyworth Group Limited	0.5160	0.5160	0.5160	5.0K	0.1275	32.82
SWGAF	Swatch Group Ag	213.4	213.4	213.4	100	-16.0	6.97
SWGAY	Swatch Group Ag ADR	11.05	10.86	10.94	59.8K	-0.06	0.55
SWGNF	Swatch Group Ag	41.54	41.54	41.54	1.9K	-1.01	2.36
SWISF	Sekur Private Data Ltd	0.0210	0.0210	0.0210	9.9K	-0.0001	0.47
SWLFF	Silver Wolf Exploration Ltd	0.1039	0.1039	0.1039	3.0K	0.0107	11.48
SWMD	Starwin Media Holdings Inc	0.0002	0.0002	0.0002	46.8K	0.0000	0.00
SWNLF	Edm Res Inc	0.0794	0.0758	0.0794	1.0K	-0.0031	3.76
SWOBY	Swedish Orphan Biovitrum Ab	17.65	17.65	17.65	400	0.17	0.97
SWONF	Softwareone Hldg Ag	10.38	10.16	10.38	1.3K	1.17	12.66
SWOOF	SSGA SPDR ETFS Europe II Plc	65.77	65.77	65.77	300	2.64	4.18
SWPFF	Swire Properties Ltd	2.960	2.890	2.960	900	0.017	0.58
SWRAY	Swire Pacific Ltd Cl ADR	9.060	9.050	9.059	20.1K	-0.011	0.12
SWRBF	Swire Pacific Ltd	1.530	1.530	1.530	9.0K	0.030	2.00
SWRBY	Swire Pacific Ltd Cl ADR	7.670	7.258	7.670	1.2K	0.400	5.50
SWRD		7.000	5.000	7.000	2.5K	0.000	NaN
SWRL	U-Swirl Inc	0.0003	0.0003	0.0003	500	0.0001	50.00
SWRM	Appswarm Inc	0.0001	0.0001	0.0001	17.49M	0.0000	0.00
SWSDF	Swiss Life Holding	1,082	1,082	1,082	100	17	1.62
SWSSF	Swiss Wtr Decaffinated Coffee Inc	3.000	3.000	3.000	600	-0.237	7.33
SWYDF	Stornoway Diamond Corp	0.0007	0.0007	0.0007	211.0K	0.0002	40.00
SWZCF	Swisscom Ag	755.0	755.0	755.0	100	3.3	0.44
SWZNF	Schweizerische Nationalbank	4,317	4,272	4,272	100	-59	1.37
SXGCF	Southern Cross Gold Consolidated Ltd	5.180	4.860	5.092	105.8K	-0.158	3.01
SXNTF	Sixty North Gold Mining Ltd	0.1314	0.1276	0.1314	5.5K	0.0038	2.98
SXOOF	ST Georges Eco Mng Corp	0.0400	0.0300	0.0393	957.0K	-0.0007	1.75
SXYAY	Sika Finanz Ag [Switzerland] ADR	19.57	19.43	19.47	225.6K	0.00	0.00
SYAAF	Syrah Resources Ltd	0.2208	0.1900	0.1900	13.2K	-0.0100	5.00
SYAXF	Elevra Lithium Limited	3.250	2.920	3.125	14.8K	-0.017	0.53
SYEV	Seychelle Environmental Technologies Inc	0.0005	0.0005	0.0005	1.0K	0.0003	150.00
SYGGF	Synairgen Plc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
SYHBF	Skyharbour Resources Ltd	0.2522	0.2447	0.2489	27.0K	-0.0011	0.44
SYHMY	Synthomer Plc	0.7306	0.7306	0.7306	1.0K	0.0308	4.40
SYIEF	Symrise Ag	85.63	85.63	85.63	400	-1.22	1.41
SYIEY	Symrise Ag ADR	21.05	20.81	20.89	111.9K	-0.39	1.83
SYIN	Synbio International Inc	0.0026	0.0023	0.0026	16.0K	0.0006	30.00
SYMQY	Symbio Pharmaceuticals Ltd	0.7108	0.6370	0.6370	4.5K	-0.2158	25.30
SYNE	Synthesis Energy Sys	0.0001	0.0001	0.0001	800	0.0000	0.00
SYNNF	Symphony International Holdings Ltd	0.3600	0.3600	0.3600	275.5K	-0.0202	5.31
SYRA	Syra Health Corp. Cl A	0.0701	0.0701	0.0701	6.2K	0.0000	0.00
SYRS	Syros Pharmaceuticals Inc	0.0008	0.0005	0.0005	23.6K	-0.0003	37.50
SYSX	Sysorex Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
SYYNY	Syn Prop E Tech Sa	3.685	3.645	3.645	6.0K	-0.155	4.08
SYZLF	Sylogist Ltd	3.980	3.962	3.980	2.7K	-0.108	2.64
SZCRF	Scor Se	31.05	30.41	30.41	200	-3.69	10.82
SZGPF	Salzgitter Ag	33.54	33.54	33.54	100	-2.01	5.65
SZGPY	Salzgitter Ag ADR	3.500	3.270	3.500	4.9K	-0.025	0.71
SZHFF	Sojitz Corp	26.75	26.75	26.75	200	-1.25	4.46
SZKMF	Suzuki Motor Co.	15.05	14.42	15.05	5.3K	0.33	2.26
SZKMY	Suzuki Motor Corp ADR	62.61	58.23	60.67	10.6K	1.99	3.38
SZLMY	Schweizerische Leben	54.89	54.51	54.82	4.7K	0.11	0.20
SZNTF	Shenzhen Investment Ltd	0.0952	0.0952	0.0952	100	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES