| SAABF | Saab Ab B | 51.79 | 50.32 | 51.79 | 7.4K | -0.21 | | 0.40 | |
| SAABY | Saab Ab Unsp/Adr | 25.80 | 25.44 | 25.51 | 148.2K | -0.83 | | 3.14 | |
| SABK | South Atlantic Bancshares | 23.51 | 23.37 | 23.51 | 4.1K | -0.98 | | 4.00 | |
| SAENF | Solar Alliance Energy New | 0.0076 | 0.0076 | 0.0076 | 3.5K | 0.0000 | | 0.00 | |
| SAEYY | Redcare Phamacy Unsp/Adr | 6.040 | 5.995 | 5.995 | 2.0K | -0.915 | | 13.24 | |
| SAFLY | Safilo Group Spa | 3.900 | 3.900 | 3.900 | 1.0K | -0.100 | | 2.50 | |
| SAFRF | Safran Sa Ord | 319.8 | 310.7 | 314.8 | 3.2K | -12.3 | | 3.75 | |
| SAFRY | Safran Sa Unspon/ ADR | 79.75 | 78.37 | 78.37 | 464.9K | -3.53 | | 4.31 | |
| SAGD | South American Gold Corp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| SAGGF | Sterling Metals Corp | 0.8675 | 0.8600 | 0.8600 | 5.8K | 0.0027 | | 0.31 | |
| SAGMF | Saga Metals Corp | 0.4996 | 0.4325 | 0.4901 | 244.5K | 0.0301 | | 6.54 | |
| SAKL | Sack Lunch Productions | 0.0081 | 0.0081 | 0.0081 | 1.0K | -0.0046 | | 36.22 | |
| SALM | Salem Media Group Inc A | 0.9535 | 0.9480 | 0.9520 | 544.2K | 0.0119 | | 1.27 | |
| SALN | Salon City Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| SALQF | Atlas Salt Inc | 0.8881 | 0.8635 | 0.8800 | 4.4K | 0.0320 | | 3.77 | |
| SALRY | Salmar ASA Unsp/Adr | 15.39 | 14.90 | 15.01 | 15.3K | -0.05 | | 0.33 | |
| SAMHF | Sandvik Matls Tech Hldg | 8.840 | 8.840 | 8.840 | 500 | 0.940 | | 11.90 | |
| SAML | Samsara Luggage Inc | 0.0001 | 0.0001 | 0.0001 | 56.0K | 0.0000 | | 0.00 | |
| SANT | Santeon Group Inc | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0000 | | 0.00 | |
| SANW | S&W Seed Co. | 0.0337 | 0.0337 | 0.0337 | 6.9K | 0.0000 | | 0.00 | |
| SAPGF | SAP Se Ord | 169.8 | 165.9 | 167.6 | 6.7K | 3.3 | | 2.01 | |
| SAPIF | Saputo Inc | 29.19 | 28.68 | 28.68 | 57.3K | -0.83 | | 2.83 | |
| SAPLF | Sylvania Platinum Ltd Ord | 1.400 | 1.340 | 1.400 | 17.4K | -0.035 | | 2.44 | |
| SAPMF | Saipem Spa | 5.510 | 5.300 | 5.500 | 4.6K | 0.286 | | 5.48 | |
| SAPMY | Saipem Spa Unsp/Adr | 1.0925 | 1.0000 | 1.0000 | 5.9K | -0.0670 | | 6.28 | |
| SAPX | Seven Arts Entertainment Inc | 0.0001 | 0.0001 | 0.0001 | 3.0M | 0.0000 | | 0.00 | |
| SARMF | Southern Arc Minerals Inc | 0.0300 | 0.0300 | 0.0300 | 5.0K | 0.0000 | | 0.00 | |
| SARTF | Sartorius Ag Ord | 212.4 | 212.4 | 212.4 | 100 | -14.0 | | 6.18 | |
| SASKF | Atha Energy Corp | 0.7409 | 0.6502 | 0.7409 | 72.7K | 0.0001 | | 0.01 | |
| SASOF | Sasol Ltd Ord | 13.23 | 13.23 | 13.23 | 100 | -0.47 | | 3.43 | |
| SASQF | | 0.1100 | 0.1100 | 0.1100 | 2.5K | 0.0000 | | NaN | |
| SATLF | Zozo Inc Ord | 6.743 | 6.743 | 6.743 | 100 | -0.070 | | 1.03 | |
| SATT | Sativus Tech Corp | 0.0860 | 0.0860 | 0.0860 | 100 | 0.0000 | | 0.00 | |
| SAUHF | Straumann Holding Ag | 106.7 | 104.1 | 104.1 | 1.7K | -5.1 | | 4.70 | |
| SAUHY | Straumann Hldg Unsp/Adr | 10.85 | 10.39 | 10.55 | 49.0K | -0.16 | | 1.47 | |
| SAVNF | Savannah Resources Plc | 0.0800 | 0.0800 | 0.0800 | 1.5K | -0.0012 | | 1.48 | |
| SAVW | Savwatt USA Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| SAXJY | Sa Sa Intl Unsp/Adr | 2.163 | 2.163 | 2.163 | 200 | -0.063 | | 2.81 | |
| SAXPF | Sampo Oyj A | 9.914 | 9.914 | 9.914 | 20.6K | -0.086 | | 0.86 | |
| SAXPY | Sampo Oyj Unsp/Adr | 21.30 | 20.70 | 20.74 | 82.9K | 0.07 | | 0.31 | |
| SBBSF | Alpha Integrated REIT | 0.3383 | 0.3383 | 0.3383 | 1.5K | -0.0299 | | 8.12 | |
| SBCLY | Sumitomo Bakelite Co. Ltd | 15.74 | 15.35 | 15.74 | 200 | 1.69 | | 12.03 | |
| SBDG | Small Business Dev Grp | 0.3359 | 0.3359 | 0.3359 | 100 | -0.0240 | | 6.67 | |
| SBES | South Beach Spirits Inc | 0.0001 | 0.0001 | 0.0001 | 14.18M | -0.0001 | | 50.00 | |
| SBEVW | Splash Beverage Group Wts | 0.0038 | 0.0014 | 0.0038 | 39.4K | -0.0002 | | 5.00 | |
| SBFFY | Sbm Offshore NV ADR | 41.62 | 41.62 | 41.62 | 600 | 0.77 | | 1.88 | |
| SBGOF | Standard Bank Group Ord | 19.51 | 19.40 | 19.51 | 1.0K | -0.10 | | 0.52 | |
| SBGSF | Schneider Electric Sa | 320.3 | 302.3 | 312.6 | 3.0K | -9.6 | | 2.99 | |
| SBGSY | Schneider Elec Unsp/Adr | 61.57 | 60.66 | 61.06 | 248.3K | -1.76 | | 2.80 | |
| SBHGF | Sbi Holdings Inc Ord | 20.00 | 19.25 | 19.60 | 5.2K | 0.45 | | 2.35 | |
| SBHMY | Sino Biopharm Unsp/Adr | 14.29 | 14.29 | 14.29 | 200 | 0.09 | | 0.60 | |
| SBIG | Springbig Hldgs Inc | 0.0106 | 0.0082 | 0.0082 | 30.0K | -0.0025 | | 23.36 | |
| SBIGW | Springbig Hldgs Inc Wts | 0.0008 | 0.0008 | 0.0008 | 8.8K | 0.0000 | | 0.00 | |
| SBKFF | State Bk India Gdr Reg S | 102.1 | 102.1 | 102.1 | 300 | -0.2 | | 0.16 | |
| SBKLF | Sumitomo Bakelite Co. Ltd | 36.58 | 36.58 | 36.58 | 200 | 0.00 | | 0.00 | |
| SBKO | Summit Bank Group Inc | 20.75 | 20.51 | 20.65 | 4.1K | -0.08 | | 0.37 | |
| SBLCF | Spirit Blockchain Cap Inc | 0.0151 | 0.0074 | 0.0074 | 200 | -0.0015 | | 16.85 | |
| SBLRF | Sable Res Ltd Ord | 0.0383 | 0.0366 | 0.0366 | 18.4K | -0.0019 | | 4.94 | |
| SBMCF | Silver Bullet Mines Corp | 0.1575 | 0.1514 | 0.1530 | 53.0K | -0.0080 | | 4.97 | |
| SBMFF | Sino Biopharm Ord | 0.6923 | 0.6923 | 0.6923 | 7.4K | -0.0036 | | 0.52 | |
| SBMSF | Danakali Ltd Ord | 0.0600 | 0.0600 | 0.0600 | 50.3K | 0.0000 | | 0.00 | |
| SBMW | Security Midwest Bancorp | 16.10 | 16.07 | 16.10 | 2.5K | 0.07 | | 0.44 | |
| SBNC | Sthn Bancshares Inc NC | 12,000 | 11,900 | 12,000 | 100 | 300 | | 2.56 | |
| SBNY | Signature Bank | 0.5900 | 0.5900 | 0.5900 | 1.8K | 0.0100 | | 1.72 | |
| SBNYL | Signature Bank [New York Ny] | 3.000 | 2.030 | 3.000 | 46.4K | 0.650 | | 27.66 | |
| SBSAA | Spanish Brdcstng Sys A | 0.0310 | 0.0310 | 0.0310 | 7.0K | 0.0036 | | 13.14 | |
| SBSNY | Vend Marketplace Unsp/Adr | 25.65 | 25.04 | 25.04 | 1.9K | -0.61 | | 2.38 | |
| SBUM | Silver Buckle Mines | 0.0490 | 0.0490 | 0.0490 | 2.9K | 0.0075 | | 18.07 | |
| SBYSF | Sibanye Stillwater Ltd | 3.040 | 3.040 | 3.040 | 2.0K | -0.190 | | 5.88 | |
| SCAFF | Schaeffler Ag Ord | 11.24 | 11.02 | 11.24 | 117.5K | -0.45 | | 3.85 | |
| SCAXF | Sparta Capital Corp | 0.0013 | 0.0013 | 0.0013 | 1.7K | 0.0000 | | 0.00 | |
| SCBFF | Standard Chartered Plc | 25.40 | 24.59 | 24.93 | 25.7K | -0.86 | | 3.34 | |
| SCBFY | Standard Chrtrd Unsp/Adr | 50.95 | 50.51 | 50.68 | 104.9K | -0.89 | | 1.73 | |
| SCBGF | Sig Group Ag | 15.70 | 15.70 | 15.70 | 14.8K | 0.54 | | 3.53 | |
| SCBZ | Scoobeez Global Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| SCCFF | Strategic Resources Inc | 0.2000 | 0.2000 | 0.2000 | 100 | -0.0500 | | 20.00 | |
| SCCTY | Scout24 Unsp/Adr | 42.50 | 42.50 | 42.50 | 2.7K | 1.40 | | 3.41 | |
| SCDA | B- Scada Inc | 0.0310 | 0.0310 | 0.0310 | 100 | 0.0000 | | 0.00 | |
| SCDCF | Scandium Canada Ltd | 0.1111 | 0.1072 | 0.1095 | 47.4K | -0.0005 | | 0.45 | |
| SCEYF | Source Energy Service Ltd | 10.92 | 10.92 | 10.92 | 900 | 0.04 | | 0.35 | |
| SCFFF | Spot Coffee Ltd | 0.0001 | 0.0001 | 0.0001 | 4.0K | -0.0009 | | 90.00 | |
| SCFR | Security First Int Hl New | 0.1400 | 0.1290 | 0.1381 | 86.8K | -0.0069 | | 4.76 | |
| SCGLF | Societe Generle Ord | 78.19 | 75.53 | 78.19 | 100 | -2.99 | | 3.68 | |
| SCGLY | Societe Genl Frnce S/Adr | 15.44 | 15.32 | 15.35 | 298.1K | -0.22 | | 1.41 | |
| SCHYF | Sands China Ltd Ord | 2.040 | 2.040 | 2.040 | 55.5K | 0.200 | | 10.87 | |
| SCHYY | Sands China Ltd Unsp/Adr | 20.52 | 20.10 | 20.30 | 21.0K | -0.09 | | 0.42 | |
| SCIA | Sci Engineered Mtrls Inc | 7.670 | 6.990 | 7.670 | 26.7K | 0.070 | | 0.92 | |
| SCII | SC II Acquisition Corp Cl A | 10.000 | 9.990 | 10.000 | 252.5K | -0.011 | | 11.11 | |
| SCLF | Suncliff Inc | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0021 | | 91.30 | |
| SCLTF | Searchlight Res Inc | 0.1039 | 0.0950 | 0.0975 | 253.0K | 0.0095 | | 10.80 | |
| SCMWY | Swisscom Ag S/Adr | 86.50 | 85.57 | 85.65 | 8.9K | -1.19 | | 1.37 | |
| SCNA | Smart Cannabis Corp | 0.0002 | 0.0002 | 0.0002 | 63.6K | -0.0001 | | 33.33 | |
| SCND | Scientific Industries Inc | 0.7500 | 0.7500 | 0.7500 | 700 | -0.0500 | | 6.25 | |
| SCNG | SC Holdings Corp | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| SCNLF | Scancell Holdings Plc Ord | 0.2280 | 0.2280 | 0.2280 | 400 | 0.0046 | | 2.06 | |
| SCOO | School Specialty Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| SCOP | Sprott Physical Cpper Uts | 11.80 | 11.72 | 11.73 | 24.8K | -0.01 | | 0.09 | |
| SCOTF | Scout24 Se | 85.00 | 85.00 | 85.00 | 100 | 1.91 | | 2.30 | |
| SCPJ | Scope Industries | 300.0 | 300.0 | 300.0 | 600 | 50.0 | | 20.00 | |
| SCPPF | S4 Capital Plc | 0.5286 | 0.5286 | 0.5286 | 600 | 0.0088 | | 1.69 | |
| SCPQ | Social Commerce Partners Corporation Cl | 9.940 | 9.940 | 9.940 | 1.0K | 0.000 | | 0.00 | |
| SCPS | Scopus Biopharma Inc | 0.0006 | 0.0006 | 0.0006 | 1.6K | 0.0002 | | 50.00 | |
| SCPX | Scorpius Holdings Inc | 0.0011 | 0.0011 | 0.0011 | 100 | 0.0000 | | 0.00 | |
| SCRH | Scores Holding CO Inc | 0.0002 | 0.0002 | 0.0002 | 8.5K | 0.0000 | | 0.00 | |
| SCRNY | Screen Holdings Co. Ltd | 15.75 | 13.00 | 13.00 | 1.0K | -0.25 | | 1.89 | |
| SCRPF | Sembcorp Indus Ltd Ord | 5.180 | 5.180 | 5.180 | 3.5K | -0.070 | | 1.33 | |
| SCRYY | Scor S/Adr | 3.710 | 3.710 | 3.710 | 200 | -0.060 | | 1.59 | |
| SCSHF | Scottish Oriental Sm New | 3.540 | 3.220 | 3.540 | 9.0K | 0.380 | | 12.03 | |
| SCST | Suncast Solar Energy Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| SCTBF | Securitas Ab B Free | 16.40 | 15.20 | 16.40 | 2.0K | -0.56 | | 3.30 | |
| SCTBY | Securitas A B Unsp/Adr | 16.50 | 16.42 | 16.50 | 7.0K | -1.50 | | 8.33 | |
| SCTH | Securetech Innovations Inc | 4.500 | 4.500 | 4.500 | 1.0K | 0.000 | | 0.00 | |
| SCTSF | Scottie Res Corp | 1.680 | 1.615 | 1.630 | 18.9K | -0.138 | | 7.81 | |
| SCVFF | Scotch Creek Ventures Inc | 0.0404 | 0.0222 | 0.0404 | 18.3K | 0.0045 | | 12.53 | |
| SCVPY | Siam Cement Public Co. Ltd | 7.550 | 7.550 | 7.550 | 100 | -0.360 | | 4.55 | |
| SCWTF | Schweiter Technologies Ag Horgen | 362.8 | 362.8 | 362.8 | 100 | 0.0 | | 0.00 | |
| SCYT | Security Bancrp Inc TN | 100.0 | 100.0 | 100.0 | 200 | 1.0 | | 0.99 | |
| SCYYF | Scandium Intl Mng Crp Ord | 0.1300 | 0.0950 | 0.1300 | 116.9K | 0.0221 | | 20.48 | |
| SDCH | Sidechannel Inc | 1.850 | 1.850 | 1.850 | 200 | -0.160 | | 7.96 | |
| SDIIF | Scientific Digital Imagng | 1.050 | 1.050 | 1.050 | 800 | -0.085 | | 7.49 | |
| SDIPF | Frasers Group Plc | 9.080 | 9.080 | 9.080 | 1.0K | -0.460 | | 4.82 | |
| SDMHF | Sartorius Stedim Biotech | 185.2 | 184.3 | 184.3 | 100 | -4.1 | | 2.17 | |
| SDRC | Sidney Resources Corp | 0.2448 | 0.2100 | 0.2200 | 111.9K | -0.0159 | | 6.74 | |
| SDRMF | Siteminder Ltd | 2.020 | 2.000 | 2.010 | 2.1K | -0.010 | | 0.50 | |
| SDSYA | South Dak Soy Unit Cl A | 7.050 | 6.860 | 6.860 | 14.5K | -0.140 | | 2.00 | |
| SDVKF | Sandvik Ab | 39.00 | 39.00 | 39.00 | 100 | -2.10 | | 5.11 | |
| SDVKY | Sandvik Ab S/Adr | 37.58 | 37.06 | 37.35 | 94.5K | -1.63 | | 4.18 | |
| SDXAY | Sodexo S/Adr | 11.09 | 10.94 | 11.01 | 65.0K | 0.09 | | 0.82 | |
| SDXOF | Sodexo | 48.78 | 48.75 | 48.75 | 5.1K | -2.29 | | 4.48 | |
| SDZNY | Sandoz Group Ag S/Adr | 84.73 | 83.13 | 83.13 | 27.2K | -3.49 | | 4.03 | |
| SDZXF | Sandoz Group Ag | 78.54 | 78.54 | 78.54 | 300 | -1.45 | | 1.81 | |
| SEAC | Sea Change Intl IN | 3.750 | 3.700 | 3.700 | 500 | 0.190 | | 5.41 | |
| SEAV | Seatech Ventures Corp | 0.0325 | 0.0325 | 0.0325 | 100 | -0.0523 | | 61.67 | |
| SEBC | Soestrn Banking Corp | 29.50 | 29.50 | 29.50 | 1.2K | 1.01 | | 3.55 | |
| SEBYF | Seb Sa | 63.40 | 63.40 | 63.40 | 100 | 17.52 | | 38.19 | |
| SECI | Sector 10 Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| SECOY | Secoo Holding Limited | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| SECTF | SSGA SPDR ETF S&P Cons | 45.23 | 45.23 | 45.23 | 900 | 0.67 | | 1.50 | |
| SECUF | Ssc Sec Svcs Corp | 1.534 | 1.534 | 1.534 | 1.0K | -0.011 | | 0.71 | |
| SECYF | Secure Waste Infrastructr | 16.05 | 15.50 | 16.05 | 534.4K | 0.05 | | 0.33 | |
| SEELQ | Seelos Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| SEEMF | Seeing Machines Ltd | 0.0710 | 0.0640 | 0.0675 | 108.3K | 0.0075 | | 12.50 | |
| SEGI | Sycamore Entmt Group Inc | 0.0005 | 0.0004 | 0.0004 | 37.0K | 0.0000 | | 0.00 | |
| SEGXF | Segro Plc REIT Ord | 9.820 | 9.510 | 9.510 | 300 | 0.120 | | 1.28 | |
| SEHLF | Solargiga Enrgy Hldgs Ord | 0.0096 | 0.0096 | 0.0096 | 4.0K | -0.0012 | | 11.11 | |
| SEIGY | Semperit Ag Hldg Unsp/Adr | 4.410 | 4.410 | 4.410 | 100 | 0.630 | | 16.67 | |
| SEII | Sharing Economy International Inc | 0.0028 | 0.0017 | 0.0023 | 11.43M | -0.0002 | | 8.00 | |
| SEKEY | Seiko Epson Corp Unsp/Adr | 7.840 | 7.795 | 7.825 | 7.8K | -0.029 | | 0.37 | |
| SEMHF | Siemens Healthineers Ag | 40.01 | 37.00 | 38.64 | 78.2K | 0.67 | | 1.76 | |
| SEMUF | Siem Industries Inc | 68.00 | 68.00 | 68.00 | 100 | 22.00 | | 47.83 | |
| SENR | Strategic Envir&Engy Res | 0.0362 | 0.0326 | 0.0362 | 20.4K | 0.0032 | | 9.70 | |
| SEOAY | Stora Enso Oyj ADR R Sh | 11.00 | 10.89 | 10.91 | 33.0K | -0.29 | | 2.59 | |
| SEOJF | Stora Enso Oyj Ord | 10.36 | 10.36 | 10.36 | 11.6K | -0.72 | | 6.48 | |
| SEOVF | Sernova Biotherapeutics | 0.1177 | 0.1117 | 0.1177 | 8.6K | 0.0045 | | 3.98 | |
| SEPLF | Seplat Energy Plc | 7.605 | 7.605 | 7.605 | 1.3K | 1.355 | | 21.68 | |
| SERKF | Serko Ltd | 1.019 | 1.019 | 1.019 | 1.5K | -0.021 | | 2.03 | |
| SESMF | Suss Microtec Se | 104.6 | 104.5 | 104.5 | 200 | -0.1 | | 0.09 | |
| SETO | Seto Holdings Inc | 0.0105 | 0.0105 | 0.0105 | 9.7K | -0.0083 | | 44.15 | |
| SEURF | SSGA SPDR ETFS EU 500 | 18.34 | 18.28 | 18.28 | 151.9K | -0.17 | | 0.90 | |
| SEUSF | Sinatra Energy | 0.3657 | 0.3479 | 0.3486 | 133.3K | -0.0191 | | 5.19 | |
| SEXHF | Sichaun Expressway Ord | 0.7270 | 0.7270 | 0.7270 | 600 | -0.0230 | | 3.07 | |
| SEYMF | Solaria Energia Y Mdo Amb | 28.80 | 28.80 | 28.80 | 100 | 0.00 | | 0.00 | |
| SFBQF | Softbank Corp | 1.500 | 1.375 | 1.375 | 16.3K | -0.075 | | 5.17 | |
| SFCAY | S4 Cap Plc U/Adr | 28.00 | 28.00 | 28.00 | 100 | 16.00 | | 133.33 | |
| SFCX | Supa Consolidated Inc | 0.0800 | 0.0800 | 0.0800 | 2.0K | 0.0000 | | 0.00 | |
| SFDL | Security Federal Corp | 37.00 | 37.00 | 37.00 | 200 | 0.90 | | 2.49 | |
| SFDMF | Shanghai Fudan Microelectronics Co. Ltd | 5.450 | 5.450 | 5.450 | 700 | 0.000 | | NaN | |
| SFES | Safeguard Scientifics Inc | 0.4500 | 0.4096 | 0.4299 | 28.0K | -0.0135 | | 3.04 | |
| SFFLY | Schaeffler Ag Unsp/Adr | 11.50 | 10.80 | 11.50 | 7.1K | -0.15 | | 1.29 | |
| SFFYF | Signify NV Ord | 23.00 | 23.00 | 23.00 | 200 | -0.61 | | 2.58 | |
| SFGIF | Shizuoka Finl Group Inc | 16.56 | 16.56 | 16.56 | 800 | -3.14 | | 15.93 | |
| SFGLF | Steadfast Group Ltd Ord | 3.450 | 3.450 | 3.450 | 7.2K | 0.000 | | 0.00 | |
| SFGRF | Sony Finl Group Inc | 1.0400 | 0.9258 | 0.9258 | 1.3K | -0.0040 | | 0.43 | |
| SFGYY | Sony Finl Group Inc U/Adr | 4.609 | 4.460 | 4.580 | 124.9K | 0.010 | | 0.22 | |
| SFHOY | S F Hldg CO Ltd Unsp/Adr | 17.50 | 17.00 | 17.20 | 32.0K | -0.20 | | 1.16 | |
| SFIN | Safetek International Inc | 0.0001 | 0.0001 | 0.0001 | 771.9K | 0.0000 | | 0.00 | |
| SFIO | Starfleet Innotech Inc | 0.0012 | 0.0012 | 0.0012 | 200 | 0.0000 | | 0.00 | |
| SFLM | Sflmaven Corp | 0.0001 | 0.0001 | 0.0001 | 6.0M | 0.0000 | | 0.00 | |
| SFOSF | Shanghai Fosun Pharm Reg | 2.425 | 2.425 | 2.425 | 100 | -0.175 | | 6.73 | |
| SFRGF | Salvatore Ferragamo S.P.A. | 10.15 | 10.15 | 10.15 | 700 | 0.00 | | 0.00 | |
| SFRGY | Salvatore Ferrag Unsp/Adr | 4.250 | 3.750 | 3.750 | 2.8K | -0.910 | | 19.53 | |
| SFRRF | Sandfire Resources NL Ord | 13.60 | 13.50 | 13.60 | 700 | 1.17 | | 9.41 | |
| SFRT | Appreciate Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| SFRX | Seafarer Exploration Corp | 0.0025 | 0.0025 | 0.0025 | 1.86M | 0.0000 | | 0.00 | |
| SFTBF | Softbank Group Corp | 38.45 | 35.75 | 35.75 | 1.8K | -1.59 | | 4.26 | |
| SFTBY | Softbank Grp Unsp/Adr | 18.48 | 17.76 | 17.80 | 2.62M | -0.69 | | 3.73 | |
| SFUNY | Fang Holdings Ltd ADR | 0.0285 | 0.0285 | 0.0285 | 1.3K | -2.0415 | | 98.62 | |
| SFWJ | Software Eff Sltns Corp | 0.0048 | 0.0048 | 0.0048 | 5.0K | 0.0006 | | 14.29 | |
| SGACF | SSGA SPDR ETF EUR Acc Et | 12.74 | 12.74 | 12.74 | 19.3K | -0.20 | | 1.53 | |
| SGAMF | Sega Sammy Hldgs Inc Ord | 13.50 | 13.50 | 13.50 | 1.4K | -1.92 | | 12.45 | |
| SGAMY | Sega Sammy Hldgs S/Adr | 3.600 | 3.563 | 3.588 | 6.9K | 0.138 | | 3.99 | |
| SGAPY | Singapore Telecom S/Adr | 38.50 | 36.60 | 37.60 | 31.8K | -0.35 | | 0.92 | |
| SGASF | SSGA SPDR ETFS EU II ETF | 90.97 | 90.97 | 90.97 | 600 | 10.53 | | 13.09 | |
| SGBAF | Ses Sa Glbl Fid Dep Shs | 9.670 | 8.990 | 9.100 | 4.3K | -0.120 | | 1.30 | |
| SGBLY | Standard Bank Grp Sp/Adr | 18.38 | 18.11 | 18.32 | 36.3K | -0.42 | | 2.24 | |
| SGCFF | Sagicor Finl CO Ltd | 7.080 | 7.080 | 7.080 | 6.0K | 0.080 | | 1.14 | |
| SGCPF | Solstice Gold Corp | 0.0500 | 0.0500 | 0.0500 | 405.2K | 0.0000 | | 0.00 | |
| SGER | Sterling Energy Resources Inc | 0.0005 | 0.0005 | 0.0005 | 1.0K | 0.0001 | | 25.00 | |
| SGGEF | Sage Group Plc | 11.80 | 11.25 | 11.25 | 700 | 0.25 | | 2.27 | |
| SGGKF | Singapore Tech Eng Ltd | 8.170 | 8.128 | 8.128 | 1.2K | -0.407 | | 4.77 | |
| SGGKY | Singapore Tec En Unsp/Adr | 80.73 | 80.73 | 80.73 | 200 | -4.07 | | 4.80 | |
| SGGTF | Signature Res Ltd Cda | 0.0290 | 0.0290 | 0.0290 | 281.0K | -0.0028 | | 8.81 | |
| SGHDY | Sg Hldgsco Ltd Unsp/Adr | 9.280 | 9.280 | 9.280 | 100 | 0.000 | | 0.00 | |
| SGIOF | Shionogi & CO Ltd | 19.00 | 17.68 | 17.68 | 39.9K | -1.42 | | 7.43 | |
| SGIOY | Shionogi & CO Unsp/Adr | 9.700 | 9.452 | 9.700 | 129.3K | 0.030 | | 0.31 | |
| SGLA | Sino Green Land Corp | 1.710 | 1.710 | 1.710 | 200 | -0.170 | | 9.05 | |
| SGLFF | Sgl Group Ord | 5.720 | 5.500 | 5.500 | 400 | -0.310 | | 5.34 | |
| SGMD | Sugarmade Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| SGOO | Snoogoo Corp | 0.0015 | 0.0015 | 0.0015 | 2.0K | 0.0014 | | 1400.00 | |
| SGOZF | Sego Res Inc Ord | 0.0350 | 0.0350 | 0.0350 | 4.0K | 0.0000 | | 0.00 | |
| SGPPY | Spar Group Ltd | 3.715 | 3.715 | 3.715 | 100 | -0.490 | | 7.15 | |
| SGPTF | Sage Potash Corp | 0.1150 | 0.1010 | 0.1062 | 79.6K | -0.0068 | | 6.02 | |
| SGPYY | Sage Group Unsp/Adr | 47.13 | 46.61 | 46.88 | 33.0K | 0.41 | | 0.89 | |
| SGQMF | ST George Mining Ltd | 0.0900 | 0.0900 | 0.0900 | 20.0K | 0.0000 | | 0.00 | |
| SGRB | Sigmabroadband CO | 0.0120 | 0.0120 | 0.0120 | 800 | 0.0014 | | 13.21 | |
| SGSEF | SSGA SPDR ETFS II Plc | 451.0 | 451.0 | 451.0 | 100 | -2.7 | | 0.60 | |
| SGSOF | Sgs Sa Ord | 108.6 | 108.6 | 108.6 | 100 | 0.3 | | 0.31 | |
| SGSOY | Sgs Sa ADR | 10.91 | 10.76 | 10.84 | 74.4K | 0.06 | | 0.56 | |
| SGTB | Suggestion Box Inc | 0.0081 | 0.0080 | 0.0080 | 63.0K | -0.0001 | | 1.23 | |
| SGTM | Sustainable Green Team | 0.1300 | 0.1133 | 0.1299 | 98.0K | 0.0081 | | 6.65 | |
| SHALY | Shangri-La Asia Ltd ADR | 11.32 | 11.32 | 11.32 | 100 | -0.53 | | 4.50 | |
| SHANF | Shandong Molomg Petroleum Machinery Co. | 0.9375 | 0.9375 | 0.9375 | 100 | -0.3685 | | 28.22 | |
| SHASF | Shamaran Petroleum Corp | 0.1358 | 0.1297 | 0.1297 | 200.0K | -0.0172 | | 11.71 | |
| SHAZ | Sharonai Holdings Inc | 54.99 | 50.18 | 53.93 | 498.3K | 0.00 | | NaN | |
| SHAZW | Sharonai Holdings Inc | 0.1749 | 0.0600 | 0.0600 | 13.5K | 0.0299 | | 99.34 | |
| SHBBF | Specialty Holdco Belgium | 73.99 | 71.81 | 73.82 | 1.6K | 3.94 | | 5.63 | |
| SHCAF | Sharp Corp | 3.646 | 3.646 | 3.646 | 200 | -0.754 | | 17.15 | |
| SHCAY | Sharp Corp Unsp/Adr | 0.9336 | 0.9004 | 0.9004 | 13.7K | 0.0536 | | 6.33 | |
| SHCMF | Search Minerals Inc | 0.2365 | 0.2365 | 0.2365 | 500 | 0.0231 | | 10.82 | |
| SHECF | Shin-Etsu Chemical CO Ltd | 46.93 | 43.79 | 45.06 | 9.4K | -3.87 | | 7.90 | |
| SHECY | Shin-Etsu Chem Unsp/Adr | 23.65 | 22.41 | 22.50 | 310.5K | -1.21 | | 5.10 | |
| SHERF | Sherritt Intl Corp | 0.0885 | 0.0773 | 0.0885 | 127.8K | 0.0066 | | 8.06 | |
| SHFH | Scientist Home Future Health Ltd | 1.800 | 1.746 | 1.800 | 1.0K | 0.000 | | NaN | |
| SHGDF | Star Diamond Corp | 0.0215 | 0.0215 | 0.0215 | 23.8K | 0.0005 | | 2.38 | |
| SHGI | Sparx Hldgs Group Inc | 0.0120 | 0.0120 | 0.0120 | 500 | 0.0001 | | 0.84 | |
| SHGKY | Sun Hung Kai&Co Ltd ADR | 2.500 | 1.410 | 1.410 | 400 | -1.100 | | 43.82 | |
| SHGR | Success Holding Group Corp | 2.374 | 2.374 | 2.374 | 100 | 0.000 | | 0.00 | |
| SHHFF | Schiehallion Fd Ltd | 2.050 | 2.000 | 2.050 | 28.0K | 0.050 | | 2.50 | |
| SHIEF | Shield Therapeutics Plc | 0.1201 | 0.1201 | 0.1201 | 1.0K | 0.0071 | | 6.28 | |
| SHIHF | Shenzhen Invt Hldgs Bay | 0.2800 | 0.2800 | 0.2800 | 1.9K | 0.0110 | | 5.24 | |
| SHJBF | Shanghai Junshi Bioscne B | 3.350 | 3.350 | 3.350 | 1.0K | 0.350 | | 11.67 | |
| SHLAF | Schindler Hldg Partn Ctfs | 335.5 | 335.5 | 335.5 | 100 | -13.7 | | 3.91 | |
| SHLFF | Shelfietech Ltd | 1.260 | 1.260 | 1.260 | 2.3K | -0.340 | | 21.25 | |
| SHLRF | Schindler Hldg Ag Akt | 320.0 | 320.0 | 320.0 | 100 | -26.9 | | 7.76 | |
| SHMDF | Shimano Inc | 102.2 | 102.2 | 102.2 | 100 | 0.5 | | 0.53 | |
| SHMN | Sohm Inc | 0.0011 | 0.0011 | 0.0011 | 50.0K | 0.0000 | | 0.00 | |
| SHMP | Naturalshrimp Incorporated | 0.0001 | 0.0001 | 0.0001 | 17.5K | 0.0000 | | 0.00 | |
| SHMUY | Shimizu Corp | 79.26 | 79.26 | 79.26 | 100 | 2.86 | | 3.74 | |
| SHMWF | Shinmaywa Industries | 16.40 | 16.40 | 16.40 | 100 | 3.28 | | 25.00 | |
| SHMXY | Shimadzu Corp U/Adr | 11.60 | 11.60 | 11.60 | 100 | 1.19 | | 11.43 | |
| SHNDY | Schindler Hldg Unsp/Adr | 16.16 | 15.60 | 15.70 | 14.2K | 0.11 | | 0.71 | |
| SHTDF | Sinopharm Group CO Ltd | 2.350 | 2.350 | 2.350 | 1.3K | 0.025 | | 1.08 | |
| SHTDY | Sinopharm Grp CO Unsp/Adr | 11.37 | 11.30 | 11.30 | 74.2K | -0.19 | | 1.65 | |
| SHTLF | South32 Ltd Ord | 3.050 | 3.050 | 3.050 | 100 | -0.150 | | 4.69 | |
| SHVLF | Starcore Intl Mines Ltd | 0.5357 | 0.5036 | 0.5265 | 37.1K | -0.0387 | | 6.85 | |
| SHVTF | Select Harvests Ltd Ord | 2.700 | 2.700 | 2.700 | 100 | 0.020 | | 0.75 | |
| SHWDF | Resonac Holdings Corp | 111.8 | 111.8 | 111.8 | 100 | 29.7 | | 36.21 | |
| SHWDY | Resonac Holdings Cp U/Adr | 111.2 | 111.2 | 111.2 | 300 | -14.9 | | 11.84 | |
| SHWGF | Shandong W/G Med Polymer | 0.4419 | 0.4419 | 0.4419 | 200 | -0.0261 | | 5.58 | |
| SHWGY | Shandong W/G Med Unsp/Adr | 1.765 | 1.765 | 1.765 | 100 | 0.015 | | 0.86 | |
| SHWZ | Medicine Man Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 100.00 | |
| SHZHY | Shenzhou Intl Grp Uns/Adr | 5.920 | 5.770 | 5.920 | 1.5K | -0.160 | | 2.63 | |
| SICOF | Silverco Mining Ltd | 7.800 | 7.500 | 7.640 | 7.3K | -0.390 | | 4.86 | |
| SICP | Silvergate Capital Corp | 0.4200 | 0.3500 | 0.3500 | 3.6K | 0.0000 | | 0.00 | |
| SIEGY | Siemens Ag Spons ADR | 151.8 | 149.9 | 150.0 | 181.6K | -8.1 | | 5.13 | |
| SIELF | Shanghai Elec Grp H Shs | 0.5788 | 0.5788 | 0.5788 | 100 | 0.0506 | | 9.58 | |
| SIELY | Shanghai Elec Gp Unsp/Adr | 9.800 | 9.800 | 9.800 | 100 | 0.350 | | 3.70 | |
| SIERF | Sierra Grande Minerls Inc | 0.0552 | 0.0330 | 0.0353 | 15.4K | -0.0075 | | 17.52 | |
| SIETY | D Ieteren Group NV | 97.60 | 97.60 | 97.60 | 200 | -7.53 | | 7.16 | |
| SIEVF | D Ieteren Group NV | 216.4 | 200.0 | 216.4 | 100 | 7.4 | | 3.53 | |
| SIGCY | Sig Group Ag Unsp/Adr | 15.03 | 14.88 | 15.03 | 500 | -0.59 | | 3.78 | |
| SIGL | Signal Advance Inc | 0.1660 | 0.1660 | 0.1660 | 600 | -0.0084 | | 4.82 | |
| SIGO | Sunset Island Group Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| SIGY | Sigyn Therapeutics Inc | 0.0350 | 0.0288 | 0.0288 | 149.9K | -0.0051 | | 15.04 | |
| SILEF | Silver Elephant Mng Corp | 0.1241 | 0.1193 | 0.1213 | 15.0K | -0.0032 | | 2.57 | |
| SILS | Silver Scott Mines Inc | 0.0639 | 0.0355 | 0.0355 | 1.2K | 0.0030 | | 9.23 | |
| SILXF | Silex Systems Ltd Ord | 4.330 | 4.200 | 4.330 | 19.2K | 0.020 | | 0.46 | |
| SILXY | Silex Sys Ltd Spon ADR | 19.93 | 19.75 | 19.88 | 2.6K | -0.84 | | 4.05 | |
| SIMPQ | Simply Inc | 0.0300 | 0.0001 | 0.0300 | 700 | 0.0299 | | 29900.00 | |
| SIMTF | Sim Technology Grp Ltd | 0.0459 | 0.0459 | 0.0459 | 4.5K | 0.0093 | | 25.41 | |
| SINC | Sincerity Applied Mat | 4.060 | 4.000 | 4.000 | 100 | -1.700 | | 29.82 | |
| SING | Singlepoint | 0.0002 | 0.0002 | 0.0002 | 1.6K | 0.0000 | | 0.00 | |
| SINGF | Singapore Airlns Sia Ord | 5.000 | 4.760 | 4.760 | 6.8K | -0.240 | | 4.80 | |
| SINGY | Singapore Airlns Unsp/Adr | 10.125 | 9.640 | 9.996 | 67.3K | 0.196 | | 2.00 | |
| SIOLY | Sino-Ocean Grp Unsp/Adr | 0.1701 | 0.1701 | 0.1701 | 100 | 0.0006 | | 0.35 | |
| SIPC | Sipp Industries Inc | 0.0009 | 0.0009 | 0.0009 | 58.3K | 0.0000 | | 0.00 | |
| SIREF | Sirios Resources Corp | 0.1540 | 0.1455 | 0.1477 | 229.0K | -0.0055 | | 3.59 | |
| SIRZF | Sir Rty Income Fund Unit | 11.37 | 11.37 | 11.37 | 100 | -0.23 | | 1.98 | |
| SISI | Shineco Inc | 0.2235 | 0.2235 | 0.2235 | 100 | -0.0171 | | 7.11 | |
| SISXF | Savaria Corp | 20.29 | 20.23 | 20.29 | 1.5K | 0.21 | | 1.05 | |
| SITIF | Sitc Intl Hldgs CO Ord | 4.440 | 4.440 | 4.440 | 100 | 0.060 | | 1.37 | |
| SITIY | Sitc Intl Hldg Unsp/Adr | 44.95 | 43.90 | 43.90 | 3.0K | -1.59 | | 3.50 | |
| SITKF | Sitka Gold Corp | 0.8100 | 0.7755 | 0.7813 | 266.1K | -0.0501 | | 6.03 | |
| SITS | Southern Its Intal Inc | 0.0298 | 0.0270 | 0.0270 | 36.5K | -0.0026 | | 8.78 | |
| SIUAF | Stabilus Se | 20.00 | 20.00 | 20.00 | 200 | 0.00 | | 0.00 | |
| SIVEF | Sivers Semiconductors Ab | 6.110 | 5.550 | 5.950 | 5.18M | -0.430 | | 6.74 | |
| SIXGF | Sixt Ag Ord | 84.00 | 83.19 | 84.00 | 7.4K | 4.82 | | 6.09 | |
| SJMHF | Sjm Holdings Ltd Ord | 0.2500 | 0.2500 | 0.2500 | 1.0K | -0.0063 | | 2.46 | |
| SJMHY | Sjm Hldgs Ltd Unsp/Adr | 0.9203 | 0.9203 | 0.9203 | 1.1K | -0.0661 | | 6.70 | |
| SJRNF | Arcwest Expl Inc | 0.0590 | 0.0560 | 0.0590 | 80.0K | 0.0040 | | 7.27 | |
| SKAS | Saker Aviation Svcs | 6.500 | 6.500 | 6.500 | 1.0K | -0.250 | | 3.70 | |
| SKBNF | Shikun & Binui Ltd | 7.160 | 7.160 | 7.160 | 100 | 0.660 | | 10.15 | |
| SKBSY | Skanska Ab S/Adr | 26.45 | 25.61 | 25.85 | 11.8K | -1.05 | | 3.90 | |
| SKFG | Stark Focus Group Inc | 0.1300 | 0.1300 | 0.1300 | 500 | 0.0000 | | 0.00 | |
| SKFOF | Sika Finanz New | 179.5 | 178.3 | 178.3 | 100 | -7.9 | | 4.24 | |
| SKFRY | Skf Ab S/Adr | 24.18 | 23.89 | 23.97 | 23.2K | -1.35 | | 5.31 | |
| SKHCF | Sonic Healthcare Ltd | 13.71 | 13.09 | 13.71 | 500 | -0.59 | | 4.15 | |
| SKHHY | Sonic Healthcare Sp/Adr | 13.88 | 13.31 | 13.45 | 113.7K | -0.04 | | 0.26 | |
| SKHRF | Stakeholder Gold Corp | 1.020 | 1.020 | 1.020 | 5.0K | -0.030 | | 2.86 | |
| SKHSF | Sekisui House Ltd | 20.54 | 20.54 | 20.54 | 400 | -0.17 | | 0.82 | |
| SKHSY | Sekisui House Ltd S/Adr | 21.41 | 20.60 | 21.35 | 62.9K | -0.15 | | 0.70 | |
| SKILW | Skillsoft Corp Wts | 0.0005 | 0.0005 | 0.0005 | 400 | 0.0000 | | 0.00 | |
| SKKY | Skkynet Cloud Systems Inc | 0.5980 | 0.3374 | 0.3374 | 2.0K | 0.0282 | | 9.12 | |
| SKLTF | Seek Ltd Ord | 10.39 | 10.39 | 10.39 | 600 | -0.10 | | 0.96 | |
| SKLTY | Seek Ltd Unsp/Adr | 19.40 | 19.00 | 19.09 | 9.6K | -0.39 | | 1.99 | |
| SKMPF | | 0.3100 | 0.3100 | 0.3100 | 25.3K | 0.0000 | | NaN | |
| SKPJY | Sky Perfect Jsat Corp | 54.43 | 54.43 | 54.43 | 100 | -1.95 | | 21.20 | |
| SKPO | Skye Pete Inc | 0.0031 | 0.0031 | 0.0031 | 10.0K | 0.0000 | | 0.00 | |
| SKRKF | Selkirk Copper Mines Inc | 1.440 | 1.310 | 1.372 | 70.6K | -0.078 | | 5.38 | |
| SKSBF | Skanska Ab B Free | 26.89 | 25.70 | 25.70 | 6.6K | -2.10 | | 7.55 | |
| SKSUF | Sekisui Chemical CO | 16.82 | 16.82 | 16.82 | 100 | 0.41 | | 2.49 | |
| SKTP | Skytop Lodge Corp | 1,632 | 1,625 | 1,632 | 100 | 5 | | 0.31 | |
| SKTPP | Skytop Lodge Corp 7 Pfd | 195.0 | 195.0 | 195.0 | 100 | 0.0 | | 0.00 | |
| SKUFF | Svenska Kullagerfbrkn B | 26.19 | 26.19 | 26.19 | 300 | 1.96 | | 8.07 | |
| SKUNF | Seikagaku Corp | 4.400 | 4.400 | 4.400 | 100 | -0.400 | | 2.44 | |
| SKVI | Skinvisible Inc | 0.1917 | 0.1917 | 0.1917 | 1.0K | 0.0217 | | 12.76 | |
| SKYC | Sky Constant Century Inc | 1.970 | 1.923 | 1.970 | 200 | 0.180 | | 10.06 | |
| SKYF | Sky440 Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| SKYI | Sky Century Investment Inc | 2.100 | 1.400 | 1.990 | 7.0K | 0.490 | | 32.67 | |
| SKYZF | Sky City Entertainment Group Ltd | 0.3690 | 0.3690 | 0.3690 | 100 | -0.0846 | | 18.65 | |
| SLBK | Skyline Bankshares Inc | 25.04 | 24.97 | 25.04 | 300 | -0.01 | | 0.04 | |
| SLCH | Spotlight Capital Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| SLCJY | Slc Agricola Sa S/Adr | 3.450 | 3.404 | 3.404 | 2.0K | -0.066 | | 1.90 | |
| SLCO | Sovereign Lithium Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| SLCRF | Silver Crown Ryalties Inc | 20.06 | 18.00 | 18.00 | 21.2K | -2.55 | | 12.41 | |
| SLCVF | Sitios Latinoamerica S A B DE C V | 0.2910 | 0.2910 | 0.2910 | 1.5K | -0.0117 | | 3.87 | |
| SLDC | Solidus Communication Inc | 0.0011 | 0.0010 | 0.0011 | 430.4K | 0.0000 | | 0.00 | |
| SLDX | Stella Diagnostics Inc | 0.0140 | 0.0140 | 0.0140 | 5.0K | -0.0020 | | 12.50 | |
| SLFIF | Sun Life Fncl Pfd A Ser 4 | 15.75 | 15.75 | 15.75 | 200 | 0.15 | | 0.96 | |
| SLFPF | Aberdeen Group Plc | 2.920 | 2.920 | 2.920 | 3.7K | -0.020 | | 0.68 | |
| SLFPY | Aberdeen Group Plc U/Adr | 12.51 | 12.51 | 12.51 | 400 | 0.55 | | 4.60 | |
| SLHPF | Skylight Health Group Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| SLLDY | Sanlam Ltd S/Adr | 10.47 | 10.28 | 10.35 | 37.3K | -0.30 | | 2.78 | |
| SLMAF | Sanlam Ltd | 5.020 | 5.020 | 5.020 | 200 | -0.112 | | 3.12 | |
| SLMFF | Solis Minerals Ltd | 0.0018 | 0.0018 | 0.0018 | 3.5K | -0.0047 | | 72.31 | |
| SLMLF | Apex Resources Inc Ord | 0.0142 | 0.0142 | 0.0142 | 3.5K | 0.0001 | | 0.71 | |
| SLMNP | Lyondellbasell Advanced Polymers Inc | 870.0 | 870.0 | 870.0 | 100 | 9.0 | | 1.05 | |
| SLMZF | Bronco Res Corp | 0.0700 | 0.0400 | 0.0700 | 9.7K | -0.0300 | | 30.00 | |
| SLNCF | Silence Therapeutics Ord | 1.453 | 1.453 | 1.453 | 4.1K | -1.178 | | 44.77 | |
| SLNFF | Solution Finl Inc | 0.1998 | 0.1998 | 0.1998 | 10.0K | -0.0003 | | 0.15 | |
| SLNM | Salon Media Group Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| SLNX | Solanbridge Group Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| SLOIF | Soitec Bernin Ord New | 175.0 | 158.8 | 172.6 | 12.8K | -4.2 | | 2.39 | |
| SLOIY | Silicon On Ins Unsp/Adr | 89.03 | 80.88 | 85.14 | 10.9K | -3.23 | | 3.65 | |
| SLRFF | Solar Foods Oyj | 6.350 | 6.350 | 6.350 | 400 | 0.360 | | 6.01 | |
| SLRK | Solera Natl Bncrp Inc CO | 19.00 | 19.00 | 19.00 | 500 | 0.01 | | 0.05 | |
| SLROF | Stellar Resources Ltd | 0.0150 | 0.0150 | 0.0150 | 2.5K | 0.0000 | | 0.00 | |
| SLRRF | Silver Range Res Ltd Ord | 0.1100 | 0.1003 | 0.1003 | 16.0K | -0.0097 | | 8.82 | |
| SLSMF | | 0.1000 | 0.1000 | 0.1000 | 11.0K | 0.0300 | | 42.86 | |
| SLTCY | Siltronic Ag Unsp/Adr | 10.30 | 10.30 | 10.30 | 200 | -0.68 | | 6.19 | |
| SLTEF | Saltire Cap Ltd | 3.360 | 3.360 | 3.360 | 100 | 0.000 | | NaN | |
| SLTFF | Pegasus Resources Inc | 0.0110 | 0.0110 | 0.0110 | 300 | -0.0169 | | 60.57 | |
| SLTMF | Solstad Maritime ASA | 3.500 | 3.500 | 3.500 | 1.0K | 0.750 | | 27.27 | |
| SLTN | Silverton Energy Inc | 0.0502 | 0.0502 | 0.0502 | 500 | 0.0499 | | 16633.33 | |
| SLVDF | Silver Dollar Res Inc | 0.2489 | 0.2272 | 0.2342 | 108.7K | -0.0164 | | 6.54 | |
| SLVMF | Silver Mines Ltd Sydney | 0.1200 | 0.1200 | 0.1200 | 6.1K | -0.0048 | | 3.85 | |
| SLVNF | Solvonis Therapeutics Plc | 0.0025 | 0.0025 | 0.0025 | 2.0K | 0.0009 | | 56.25 | |
| SLVRF | Silver One Resources Ord | 0.4000 | 0.3520 | 0.3788 | 175.2K | -0.0294 | | 7.20 | |
| SLVTF | Silver Tiger Metals Inc | 0.6376 | 0.6000 | 0.6113 | 362.7K | -0.0578 | | 8.64 | |
| SLVYY | Solvay Sa Unsp/Adr | 3.050 | 2.991 | 3.000 | 28.1K | -0.150 | | 4.76 | |
| SLXXF | Fintech Select Ltd | 0.0243 | 0.0156 | 0.0156 | 4.0K | 0.0000 | | 0.00 | |
| SLZNF | Slave Lake Zinc Corp | 0.0343 | 0.0343 | 0.0343 | 27.2K | 0.0000 | | 0.00 | |
| SLZRF | | 0.0012 | 0.0012 | 0.0012 | 20.0K | 0.0000 | | NaN | |
| SMAGF | Soma Gold Corp | 0.7150 | 0.6460 | 0.6954 | 48.9K | -0.0196 | | 2.74 | |
| SMAL | Summit Bancshs Calif | 57.71 | 57.71 | 57.71 | 200 | 0.01 | | 0.02 | |
| SMAWF | Siemens Ag Ord | 305.0 | 296.6 | 301.0 | 3.5K | -8.7 | | 2.81 | |
| SMAYF | Ampeak Energy Ltd | 0.0336 | 0.0336 | 0.0336 | 10.0K | -0.0008 | | 2.33 | |
| SMBMF | Seatrium Ltd | 1.850 | 1.850 | 1.850 | 400 | 0.050 | | 2.78 | |
| SMCAY | Smc Corp Japan S/Adr | 21.68 | 21.26 | 21.48 | 216.2K | -3.40 | | 13.65 | |
| SMDPY | Sumitomo Pharma CO U/Adr | 10.93 | 10.93 | 10.93 | 500 | 0.26 | | 2.41 | |
| SMDRF | Sierra Madre Gold Silver | 1.570 | 1.408 | 1.570 | 141.1K | -0.020 | | 1.26 | |
| SMDZF | Strategic Metals Ltd New | 0.2447 | 0.2447 | 0.2447 | 35.3K | 0.0034 | | 1.41 | |
| SMECF | Smc Cp | 446.1 | 409.6 | 417.4 | 3.2K | -84.1 | | 16.77 | |
| SMEGF | Siemens Energy Ag | 201.6 | 195.2 | 201.6 | 1.7K | -3.6 | | 1.75 | |
| SMERY | Siemens Energy Ag S/Adr | 198.2 | 195.1 | 196.1 | 153.9K | -10.9 | | 5.28 | |
| SMEV | Simulated Envir Cncpts | 0.0083 | 0.0076 | 0.0083 | 155.0K | 0.0002 | | 2.47 | |
| SMFL | Smart For Life Inc | 0.0008 | 0.0008 | 0.0008 | 200 | 0.0000 | | 0.00 | |
| SMFNF | Sumitomo Mtsu Fincl Grp | 37.28 | 35.56 | 37.28 | 20.9K | 1.53 | | 4.29 | |
| SMFRF | Sumitomo Forestry Co. Ltd | 8.200 | 8.200 | 8.200 | 800 | -0.700 | | 7.87 | |
| SMFX | S A M Trade Asia Pte Ltd | 0.0008 | 0.0008 | 0.0008 | 1.0K | 0.0001 | | 14.29 | |
| SMGBF | San Miguel Corp Ord | 1.080 | 1.080 | 1.080 | 300 | -0.022 | | 2.00 | |
| SMGI | Smg Industries Inc | 0.0013 | 0.0013 | 0.0013 | 25.0K | 0.0000 | | 0.00 | |
| SMGRF | Summerset Group Hld Ord | 4.520 | 4.520 | 4.520 | 1.1K | -0.130 | | 2.80 | |
| SMGZY | Smiths Group Plc S/Adr | 33.59 | 33.17 | 33.52 | 57.6K | -0.59 | | 1.72 | |
| SMIRF | Semirara Mining & Power Corp | 0.4333 | 0.4333 | 0.4333 | 500 | 0.0000 | | NaN | |
| SMIT | Schmitt Industries Inc | 0.0280 | 0.0280 | 0.0280 | 10.0K | 0.0003 | | 1.08 | |
| SMIZF | Melia Hotels Intl Ord | 13.00 | 13.00 | 13.00 | 100 | -0.12 | | 0.91 | |
| SMKG | Smart Card Mktg Sys Inc | 0.0042 | 0.0042 | 0.0042 | 1.0K | 0.0000 | | 0.00 | |
| SMMNY | Siemens Healthineers ADR | 19.56 | 19.32 | 19.33 | 249.3K | -0.41 | | 2.08 | |
| SMMYY | Sumitomo Mtl Mng Unsp/Adr | 16.24 | 15.92 | 15.95 | 193.3K | -0.79 | | 4.69 | |
| SMNEY | Siemens Energy Ag | 124.6 | 124.6 | 124.6 | 1.2K | 0.0 | | 0.00 | |
| SMNLF | | 0.0730 | 0.0730 | 0.0730 | 500.0K | 0.0000 | | NaN | |
| SMNNY | Shimano Inc Unsp/Adr | 10.73 | 10.65 | 10.67 | 350.0K | 0.17 | | 1.62 | |
| SMNR | Semnur Pharms Inc | 5.990 | 5.990 | 5.990 | 100 | -0.010 | | 0.17 | |
| SMNRW | Semnur Pharms Inc Wts | 0.0266 | 0.0262 | 0.0266 | 3.3K | -0.0234 | | 46.80 | |
| SMOFF | Sonoro Gold Corp | 0.2074 | 0.1929 | 0.1958 | 221.8K | 0.0007 | | 0.36 | |
| SMOPF | Smartoptics Group As | 6.275 | 6.100 | 6.150 | 22.6K | -0.010 | | 0.16 | |
| SMPNY | Sompo Holdings Inc U/Adr | 19.29 | 19.16 | 19.26 | 133.9K | 0.33 | | 1.74 | |
| SMPP | Strategic Management & Opportunity Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| SMREF | Sun Summit Minerals Corp | 0.1350 | 0.1214 | 0.1274 | 33.2K | -0.0046 | | 3.48 | |
| SMRVF | Smooth Rock Ventures Corp | 0.2301 | 0.2301 | 0.2301 | 5.0K | 0.0043 | | 1.90 | |
| SMSGY | | 9.495 | 9.395 | 9.410 | 2.7K | 0.400 | | 4.44 | |
| SMSMY | Sims Ltd Sp/Adr | 16.00 | 15.67 | 15.76 | 900 | 0.19 | | 1.19 | |
| SMSOF | Samsonite Group S A | 1.820 | 1.820 | 1.820 | 500 | -0.140 | | 7.14 | |
| SMSZF | Sms Co. Ltd | 13.05 | 13.05 | 13.05 | 100 | 0.00 | | 0.00 | |
| SMTEF | Smart Eye Aktiebolag AK | 7.390 | 7.390 | 7.390 | 1.5K | 0.790 | | 11.98 | |
| SMTGF | Sma Solar Technology Ag | 73.10 | 72.50 | 73.10 | 3.9K | -1.30 | | 1.75 | |
| SMTGY | Sma Solar Tech Unsp/Adr | 7.560 | 7.380 | 7.443 | 400 | -0.018 | | 0.23 | |
| SMTOF | Sumitomo Elec Indus Ltd | 69.07 | 69.07 | 69.07 | 400 | -3.60 | | 4.96 | |
| SMTOY | Sumitomo Elec Indus ADR | 70.75 | 69.76 | 70.11 | 51.0K | -6.88 | | 8.94 | |
| SMTUF | Sumitomo Rubber Indus Ltd | 13.67 | 13.67 | 13.67 | 100 | -2.69 | | 16.45 | |
| SMUPF | Sims Metal Mgmt Ltd Ord | 15.62 | 15.62 | 15.62 | 3.8K | 2.62 | | 20.18 | |
| SNANF | Sona Nanotech Inc | 0.2216 | 0.2216 | 0.2216 | 5.0K | 0.0016 | | 0.73 | |
| SNAVF | Star Navigation Sy Gp Ltd | 0.0036 | 0.0036 | 0.0036 | 713.0K | 0.0002 | | 5.88 | |
| SNAX | Stryve Foods Inc | 0.0010 | 0.0010 | 0.0010 | 200 | -0.0290 | | 96.67 | |
| SNBH | Sentient Brands Holdings Inc | 0.0410 | 0.0410 | 0.0410 | 100 | -0.0018 | | 4.21 | |
| SNCAF | Atkinsrealis Group Inc. | 62.54 | 61.21 | 62.07 | 73.2K | -0.16 | | 0.26 | |
| SNCF | Sanarco Funds Inc | 1.230 | 1.230 | 1.230 | 200 | -0.770 | | 38.50 | |
| SNDVF | Scandinavian Tob Grp Ord | 11.16 | 11.16 | 11.16 | 1.0K | 0.87 | | 8.49 | |
| SNEGF | Sound Energy Plc Ord | 0.0977 | 0.0977 | 0.0977 | 400 | 0.0369 | | 60.69 | |
| SNEJF | Sony Group Corp | 23.95 | 21.05 | 23.04 | 399.5K | 1.13 | | 5.17 | |
| SNFRF | Sinofert Holdings Ltd | 0.1970 | 0.1970 | 0.1970 | 100 | -0.0382 | | 16.24 | |
| SNGCF | Sanu Gold Corp | 0.2039 | 0.1955 | 0.2016 | 51.3K | -0.0004 | | 0.20 | |
| SNGNF | Singapore Telecm Ord 1000 | 3.684 | 3.684 | 3.684 | 1.5K | 0.120 | | 3.36 | |
| SNGSF | Singamas Container | 0.0801 | 0.0801 | 0.0801 | 50.0K | -0.0101 | | 11.20 | |
| SNHIY | Sany Heavy Industry Co. Ltd | 10.82 | 10.82 | 10.82 | 600 | 0.00 | | NaN | |
| SNHO | Shonghoya Intl Group Inc | 0.4250 | 0.4250 | 0.4250 | 200 | 0.2950 | | 226.92 | |
| SNIPF | Snipp Interactive Inc | 0.0323 | 0.0307 | 0.0307 | 170.0K | -0.0042 | | 12.03 | |
| SNIRF | Senior Plc | 3.860 | 3.860 | 3.860 | 57.9K | 0.010 | | 0.26 | |
| SNKCF | Senko Group Hldgs CO Ltd | 11.35 | 11.35 | 11.35 | 100 | -0.75 | | 6.20 | |
| SNLAF | Sino Land CO Ltd Ord H | 1.722 | 1.722 | 1.722 | 700 | -0.040 | | 2.27 | |
| SNLAY | Sino Land CO Ltd S/Adr | 8.250 | 7.550 | 7.550 | 2.4K | -0.760 | | 9.15 | |
| SNLC | Security Natl Cp Sioux Cy | 197.5 | 197.5 | 197.5 | 100 | -2.3 | | 1.13 | |
| SNLGF | San Lorenzo Gold Corp | 3.720 | 3.480 | 3.720 | 24.7K | 0.020 | | 0.54 | |
| SNLRF | Sanlorenzo Spa | 42.58 | 41.80 | 41.80 | 500 | 2.53 | | 6.44 | |
| SNMCY | Suncorp Group Ltd S/Adr | 13.52 | 12.53 | 12.65 | 661.3K | 0.01 | | 0.08 | |
| SNMRF | Snam Spa | 7.484 | 7.058 | 7.484 | 1.1K | -0.632 | | 7.79 | |
| SNMRY | Snam Spa Unsp/Adr | 14.58 | 14.31 | 14.34 | 50.3K | -0.41 | | 2.78 | |
| SNMSF | Spin Master Corp | 13.70 | 13.70 | 13.70 | 5.6K | -0.11 | | 0.82 | |
| SNMYF | Suncorp Group Ltd | 12.05 | 12.05 | 12.05 | 800 | -0.78 | | 6.07 | |
| SNNAF | Sienna Resources Inc | 0.0545 | 0.0516 | 0.0545 | 800 | 0.0001 | | 0.18 | |
| SNNC | Sibannac Inc | 0.0220 | 0.0133 | 0.0180 | 250.4K | 0.0048 | | 36.36 | |
| SNNF | Seneca Bancorp Inc. | 12.50 | 12.50 | 12.50 | 100 | 0.00 | | 0.00 | |
| SNNGF | Ppx Mining Corp | 0.1700 | 0.1700 | 0.1700 | 7.0K | -0.0049 | | 2.80 | |
| SNNRF | Sunrise Communications A | 53.47 | 53.47 | 53.47 | 500 | -5.63 | | 9.53 | |
| SNNUF | Smith & Nephew Plc Ord | 14.95 | 14.95 | 14.95 | 8.8K | -0.60 | | 3.86 | |
| SNNVF | Sunniva Inc | 0.0001 | 0.0001 | 0.0001 | 21.8K | 0.0000 | | 0.00 | |
| SNPHY | Santen Pharm CO Unsp/Adr | 11.74 | 11.74 | 11.74 | 700 | -0.16 | | 1.37 | |
| SNPMF | China Pete & Chem H Shs | 0.5800 | 0.5750 | 0.5750 | 65.0K | -0.0350 | | 5.74 | |
| SNPTF | Sunny Optical Tech Grp CO | 7.750 | 7.750 | 7.750 | 300 | -0.195 | | 2.45 | |
| SNRG | Susglobal Energy Corp | 0.0240 | 0.0183 | 0.0183 | 11.6K | -0.0032 | | 14.88 | |
| SNROF | Saniro CO Ltd | 5.500 | 5.190 | 5.190 | 500 | -0.646 | | 11.07 | |
| SNROY | Sanrio CO Ltd U/Adr | 9.590 | 9.590 | 9.590 | 200 | -1.875 | | 16.35 | |
| SNRY | Solar Energy Initiatives Inc | 0.0015 | 0.0002 | 0.0015 | 254.2K | 0.0012 | | 400.00 | |
| SNST | Sunset Capital Assets Inc | 0.0010 | 0.0010 | 0.0010 | 2.5K | 0.0000 | | 0.00 | |
| SNTE | Sante Technology Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0002 | | 50.00 | |
| SNTL | Sentinel Holdings Ltd | 4.980 | 4.900 | 4.980 | 700 | -0.010 | | 0.20 | |
| SNTMF | Sensetime Grp Inc Cl B | 0.2600 | 0.2600 | 0.2600 | 4.0K | -0.0050 | | 1.89 | |
| SNTNF | Santana Minerals Ltd | 0.7562 | 0.7562 | 0.7562 | 100 | 0.0000 | | 0.00 | |
| SNTW | Summit Networks Inc | 0.1500 | 0.1500 | 0.1500 | 200 | 0.0200 | | 15.38 | |
| SNTX | Suntex Enterprises Inc | 0.0100 | 0.0086 | 0.0100 | 503.4K | 0.0005 | | 5.26 | |
| SNVFF | Sonoro Energy Ltd | 0.0200 | 0.0200 | 0.0200 | 1.5K | 0.0090 | | 81.82 | |
| SNWGF | Snowline Gold Corp | 11.80 | 10.84 | 10.99 | 239.9K | -0.93 | | 7.80 | |
| SNWR | Sanwire Corporation | 0.0004 | 0.0004 | 0.0004 | 2.6K | 0.0000 | | 0.00 | |
| SNYNF | Sanofi Ord | 86.40 | 86.40 | 86.40 | 100 | 2.91 | | 3.49 | |
| SNYYF | Sany Heavy Equip Intl Hld | 1.428 | 1.428 | 1.428 | 900 | -0.003 | | 0.17 | |
| SOAGY | Sartorius ADR 1/5 Pref Sh | 48.10 | 47.32 | 47.51 | 7.3K | -1.87 | | 3.78 | |
| SOARW | Volato Group Inc. Wts | 0.0085 | 0.0085 | 0.0085 | 1.0K | 0.0000 | | 0.00 | |
| SOBKY | Softbank Corp Unsp/Adr | 14.15 | 14.10 | 14.13 | 71.8K | 0.11 | | 0.78 | |
| SOBS | Solvay Bank Solvay NY | 32.75 | 32.75 | 32.75 | 100 | 0.05 | | 0.15 | |
| SOCGM | Sthn Cal Gas 6 Pr | 29.78 | 29.75 | 29.78 | 800 | 0.22 | | 0.76 | |
| SOCGP | Sthn Cal Gas 6 A Pr | 29.75 | 29.50 | 29.65 | 2.8K | 0.07 | | 0.23 | |
| SOCLF | Pharos Energy Plc | 0.3860 | 0.3860 | 0.3860 | 100 | -0.0154 | | 3.84 | |
| SOCNF | Socionext Inc | 15.46 | 15.46 | 15.46 | 100 | 0.36 | | 2.38 | |
| SODE | Social Detention Inc | 0.0112 | 0.0112 | 0.0112 | 4.0K | 0.0000 | | 0.00 | |
| SODI | Solitron Devices Inc | 25.17 | 25.17 | 25.17 | 200 | 0.67 | | 2.73 | |
| SOFE | Carepay Inc | 0.0016 | 0.0016 | 0.0016 | 1.0K | 0.0000 | | 0.00 | |
| SOFO | Sonic Foundry Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| SOFWF | Sofwave Med Ltd | 16.25 | 16.25 | 16.25 | 100 | -0.24 | | 1.46 | |
| SOHVY | Sumitomo Hvy Ind Unsp/Adr | 8.829 | 8.600 | 8.829 | 1.6K | 0.169 | | 1.95 | |
| SOIEF | Stolt-Nielsen Ltd Ord | 32.00 | 32.00 | 32.00 | 500 | 0.06 | | 0.19 | |
| SOLCF | Sol Global Invts Corp | 0.0484 | 0.0484 | 0.0484 | 100 | -0.0001 | | 0.21 | |
| SOLTF | Nxera Pharma CO Ltd | 7.940 | 7.940 | 7.940 | 1.1K | 1.250 | | 18.68 | |
| SOLU | Solutions Group Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| SOMC | Sthn Mich Bancorp Inc | 28.50 | 27.70 | 28.50 | 1.5K | 0.00 | | 0.00 | |
| SOME | Somerset TR Holding CO | 73.00 | 71.50 | 71.50 | 2.3K | 0.00 | | 0.00 | |
| SOMLF | Secom CO Ltd | 34.20 | 34.20 | 34.20 | 100 | 0.85 | | 2.55 | |
| SOMLY | Secom CO Ltd Unsp/Adr | 9.710 | 9.670 | 9.700 | 170.0K | 0.050 | | 0.52 | |
| SOMMF | Sumitomo Chem CO Ltd Ord | 3.375 | 3.375 | 3.375 | 200 | -0.045 | | 1.32 | |
| SOMMY | Sumitomo Chem Unsp/Adr | 19.96 | 19.05 | 19.59 | 7.3K | 2.22 | | 12.78 | |
| SOMNF | Somnomed Ltd Ord | 0.4479 | 0.4479 | 0.4479 | 1.0K | -0.0670 | | 13.01 | |
| SONDQ | Sonder Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 17.0K | -0.0001 | | 50.00 | |
| SONG | Music Licensing Inc | 0.0732 | 0.0732 | 0.0732 | 200 | 0.0442 | | 152.41 | |
| SONIF | Sonicstrategy Inc | 0.0791 | 0.0791 | 0.0791 | 20.0K | 0.0195 | | 32.72 | |
| SONVF | Sonova Holding Ag Ord | 225.9 | 214.0 | 214.0 | 100 | -11.1 | | 4.92 | |
| SONVY | Sonova Hldng Ag Unsp/Adr | 45.79 | 45.07 | 45.39 | 31.5K | 0.62 | | 1.38 | |
| SONX | Sonendo Inc | 0.8100 | 0.8000 | 0.8000 | 5.2K | 0.3000 | | 60.00 | |
| SOTDF | Stroeer Se | 46.50 | 46.50 | 46.50 | 100 | 4.62 | | 11.03 | |
| SOTDY | Stroeer Se CO Unsp/Adr | 11.50 | 11.50 | 11.50 | 400 | -0.20 | | 1.71 | |
| SOTGY | Sunny Optical Tech ADR | 84.52 | 81.57 | 84.52 | 100 | -0.37 | | 0.44 | |
| SOUB | Southpoint Bancshares Inc | 17.50 | 17.10 | 17.10 | 400 | 0.00 | | 0.00 | |
| SOUHY | South32 Ltd Spns/Adr | 14.92 | 14.73 | 14.90 | 76.3K | -1.04 | | 6.52 | |
| SOUTF | Southern Energy Corp | 0.0586 | 0.0541 | 0.0563 | 459.1K | 0.0023 | | 4.26 | |
| SPAEF | Space CO Ltd | 11.000 | 9.990 | 9.990 | 500 | 0.000 | | NaN | |
| SPAGF | Ishares V Agribusiness | 58.47 | 58.47 | 58.47 | 400 | 0.07 | | 0.12 | |
| SPAIF | Sparc AI Inc | 4.500 | 4.160 | 4.400 | 114.5K | 0.037 | | 0.85 | |
| SPARF | Spark Energy Minerals Inc | 0.0699 | 0.0371 | 0.0371 | 3.0K | 0.0053 | | 16.67 | |
| SPASF | Singapore Airprt Termnal | 2.703 | 2.703 | 2.703 | 100 | -0.047 | | 1.72 | |
| SPAUF | Spanish Mountain Gold Ltd | 0.2803 | 0.2616 | 0.2750 | 263.3K | -0.0022 | | 0.79 | |
| SPBTF | SSGA SPDR ETFS Europe I Plc | 20.73 | 20.73 | 20.73 | 2.6K | -0.11 | | 0.55 | |
| SPCI | Tuttle Capital Space Industry Income | 40.46 | 38.43 | 40.25 | 11.8K | 0.00 | | 33.33 | |
| SPCNF | Spc Nickel Corp | 0.0600 | 0.0400 | 0.0400 | 52.0K | 0.0225 | | 128.57 | |
| SPCOQ | Stephan CO | 0.6200 | 0.5700 | 0.6200 | 17.6K | 0.0890 | | 16.76 | |
| SPDC | Speed Commerce Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| SPEC | Spectaire Holdings Inc | 0.0005 | 0.0005 | 0.0005 | 400 | 0.0000 | | 0.00 | |
| SPFX | Standard Premim Fin Hldg | 2.600 | 2.500 | 2.600 | 400 | 0.162 | | 6.66 | |
| SPFYF | Spacefy Inc. | 0.0117 | 0.0110 | 0.0117 | 14.4K | 0.0017 | | 17.00 | |
| SPGNY | Springer Nature Ag Co. | 11.03 | 11.03 | 11.03 | 1.1K | -0.72 | | 6.09 | |
| SPHCF | | 11.80 | 11.72 | 11.73 | 24.8K | 4.12 | | 54.14 | |
| SPHDF | Santhera Pharms Hldgs Ltd | 23.25 | 23.25 | 23.25 | 3.2K | 0.40 | | 1.75 | |
| SPHRF | Starpharma Holdings Ltd | 0.4350 | 0.4350 | 0.4350 | 200 | -0.0871 | | 16.68 | |
| SPHRY | Starpharma Hldgs S/Adr | 4.678 | 4.500 | 4.580 | 2.3K | -0.420 | | 8.40 | |
| SPHXF | Sm Prime Holding Intl Shs | 0.3069 | 0.3069 | 0.3069 | 700 | -0.0157 | | 4.87 | |
| SPIEQ | Spi Energy Company Ltd | 0.0001 | 0.0001 | 0.0001 | 47.0K | 0.0000 | | 0.00 | |
| SPIIY | Spie Sa U/Adr | 12.85 | 12.85 | 12.85 | 1.3K | -2.15 | | 14.33 | |
| SPIWF | Spie Sa | 57.13 | 57.13 | 57.13 | 1.4K | -1.15 | | 1.97 | |
| SPKKY | Spark NZ Ltd S/Adr | 6.000 | 5.750 | 5.800 | 20.0K | -0.120 | | 2.03 | |
| SPMEF | South Pac Metals Corp | 0.3551 | 0.3454 | 0.3454 | 40.0K | -0.0017 | | 0.49 | |
| SPMTF | Adelayde Expl Inc | 0.0456 | 0.0454 | 0.0454 | 37.0K | -0.0003 | | 0.66 | |
| SPND | Spindletop Oil&Gas CO | 9.980 | 9.450 | 9.980 | 300 | 0.000 | | 0.00 | |
| SPNRF | Sparton Res Inc | 0.0111 | 0.0111 | 0.0111 | 20.0K | 0.0011 | | 11.00 | |
| SPODD | Spod Lithium Corp | 0.0054 | 0.0054 | 0.0054 | 6.0K | -0.0011 | | 16.92 | |
| SPOFF | Earthlabs Inc | 0.2711 | 0.2599 | 0.2599 | 9.9K | 0.0016 | | 0.62 | |
| SPOM | Spo Global Inc | 0.0003 | 0.0002 | 0.0003 | 1.1M | 0.0000 | | 0.00 | |
| SPOWF | Strata Pwr Corp | 0.0142 | 0.0072 | 0.0074 | 304.1K | -0.0186 | | 71.54 | |
| SPPJY | Sappi Ltd S/Adr | 0.9365 | 0.9248 | 0.9248 | 2.6K | -0.0276 | | 2.90 | |
| SPQS | Sportsquest Inc | 0.0003 | 0.0001 | 0.0003 | 34.54M | 0.0001 | | 50.00 | |
| SPRMF | Spartan Metals Corp | 0.5372 | 0.4725 | 0.4856 | 169.8K | -0.0485 | | 9.08 | |
| SPRQF | Sparq Sys Inc | 0.6797 | 0.6538 | 0.6797 | 1.0K | 0.0197 | | 2.98 | |
| SPRS | Surge Components Inc | 3.609 | 3.345 | 3.550 | 16.4K | 0.240 | | 7.25 | |
| SPSAF | Sopra Sa Ord | 142.0 | 142.0 | 142.0 | 200 | -3.1 | | 2.14 | |
| SPSLF | Invesco S&P Sm Cp 600 ETF | 79.11 | 79.11 | 79.11 | 200 | -0.71 | | 0.89 | |
| SPSO | Spectacular Solar Inc | 0.0030 | 0.0005 | 0.0006 | 8.0K | 0.0001 | | 20.00 | |
| SPST | Superstar Platforms Inc | 0.0880 | 0.0340 | 0.0880 | 20.5K | -0.0020 | | 2.22 | |
| SPSTY | Singapore Post Unsp/Adr | 5.220 | 5.220 | 5.220 | 1.6K | -0.770 | | 12.85 | |
| SPTCF | | 0.1700 | 0.1698 | 0.1698 | 56.0K | -0.0102 | | 5.67 | |
| SPTJF | Sinopec Shanghai Petrchem | 0.1690 | 0.1690 | 0.1690 | 20.0K | 0.0190 | | 12.67 | |
| SPTY | Specificity Inc | 0.2000 | 0.0700 | 0.1971 | 319.7K | 0.1171 | | 146.38 | |
| SPXCF | Singapore Exchange Ltd | 17.15 | 17.15 | 17.15 | 200 | 0.65 | | 3.94 | |
| SPXCY | Singapore Exch Unsp/Adr | 34.30 | 32.91 | 32.91 | 19.0K | -0.35 | | 1.05 | |
| SPXSF | Spirax Group Plc | 101.3 | 101.3 | 101.3 | 100 | 4.1 | | 4.18 | |
| SPXSY | Spirax Group Plc Unsp/Adr | 46.31 | 45.81 | 46.29 | 4.3K | -1.22 | | 2.57 | |
| SPYR | Spyr Inc | 0.0004 | 0.0002 | 0.0004 | 11.65M | 0.0001 | | 33.33 | |
| SQCC | Square Chain Corp | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| SQLLW | Seqll Inc Wts | 0.0030 | 0.0030 | 0.0030 | 28.8K | 0.0000 | | 0.00 | |
| SQNNY | Square Enix Hldgs U/Adr | 8.575 | 8.575 | 8.575 | 500 | 0.815 | | 10.50 | |
| SQNXF | Square Enix CO Ltd Ord | 14.85 | 14.85 | 14.85 | 600 | -1.15 | | 7.19 | |
| SQZB | Sqz Biotechnologies Company | 0.0240 | 0.0240 | 0.0240 | 300 | 0.0000 | | 0.00 | |
| SQZZF | Serica Energy Plc | 3.274 | 3.250 | 3.274 | 2.6K | 0.024 | | 0.74 | |
| SRAFF | Sandfire Res Amer Inc | 0.1800 | 0.1747 | 0.1747 | 3.0K | -0.0062 | | 3.43 | |
| SRAIF | Stadler Rail Ag | 26.65 | 26.65 | 26.65 | 200 | -1.66 | | 5.86 | |
| SRANF | Sranan Gold Corp | 0.1070 | 0.1070 | 0.1070 | 18.0K | 0.0000 | | 0.00 | |
| SRAX | Srax Inc | 0.0003 | 0.0003 | 0.0003 | 50.0K | -0.0108 | | 97.30 | |
| SRBEF | Vusion | 143.8 | 143.8 | 143.8 | 100 | -1.2 | | 0.83 | |
| SRBIF | Serabi Gold Plc | 5.010 | 4.650 | 4.650 | 10.9K | 0.200 | | 4.49 | |
| SRCGF | Homeland Nickel Inc | 0.3058 | 0.2960 | 0.3058 | 41.2K | -0.0006 | | 0.20 | |
| SRCH | Searchlight Minerals Corp | 0.0057 | 0.0051 | 0.0051 | 62.5K | 0.0000 | | 0.00 | |
| SRCO | Sparta Comml Svcs Inc | 0.0900 | 0.0701 | 0.0900 | 100.8K | -0.0068 | | 7.02 | |
| SRCRF | Scorpio Gold Corp | 0.3564 | 0.2813 | 0.2877 | 100.8K | -0.0244 | | 7.82 | |
| SREDF | Store Brand ASA Nk Ord | 19.18 | 19.18 | 19.18 | 100 | 1.13 | | 6.29 | |
| SREMF | Sunrise Energy Metals Ltd | 9.650 | 8.650 | 9.050 | 13.1K | -0.690 | | 7.08 | |
| SRGHY | Shoprite Hldgs Ltd S/Adr | 17.85 | 17.65 | 17.67 | 2.4K | -0.40 | | 2.21 | |
| SRGXF | Surge Copper Corp | 0.5606 | 0.5300 | 0.5300 | 150.1K | -0.0367 | | 6.48 | |
| SRGZ | Star Gold Corp | 0.1292 | 0.1292 | 0.1292 | 8.5K | -0.0068 | | 5.00 | |
| SRHBY | Starhub Ltd Unsp/Adr | 8.100 | 8.100 | 8.100 | 100 | 0.255 | | 3.25 | |
| SRHYY | Syrah Res Ltd Spns/Adr | 0.1178 | 0.1000 | 0.1000 | 6.8K | -0.0015 | | 1.48 | |
| SRKE | Strake Inc | 0.1638 | 0.1612 | 0.1612 | 5.2K | -0.1088 | | 40.30 | |
| SRKZF | Sky Gold Corp | 0.0340 | 0.0340 | 0.0340 | 2.0K | -0.0027 | | 7.36 | |
| SRLZF | Salazar Resources Ltd Ord | 0.1731 | 0.1731 | 0.1731 | 5.0K | -0.0069 | | 3.83 | |
| SRMKF | Invesco Mkt Plc MLP B ETF | 55.54 | 55.54 | 55.54 | 100 | 0.58 | | 1.05 | |
| SRMMF | Sarama Res Ltd | 0.0400 | 0.0400 | 0.0400 | 6.0K | 0.0000 | | 0.00 | |
| SRMX | Saddle Ranch Media Inc | 0.0002 | 0.0002 | 0.0002 | 345.0K | 0.0000 | | 0.00 | |
| SRNE | Sorrento Therapeutics Inc | 0.0006 | 0.0004 | 0.0006 | 17.8K | 0.0001 | | 20.00 | |
| SRNIS | Arrived Str Llc | 8.500 | 8.250 | 8.500 | 700 | 0.500 | | 6.25 | |
| SRNN | Sthn Banc CO Inc | 11.60 | 11.60 | 11.60 | 300 | -1.00 | | 7.94 | |
| SRNW | Stratos Renewables Corp | 0.0060 | 0.0060 | 0.0060 | 100 | -0.0003 | | 4.76 | |
| SROCF | Sigmaroc Plc | 1.790 | 1.790 | 1.790 | 11.2K | 0.030 | | 1.70 | |
| SROYF | Sailfish Royalty Corp | 2.770 | 2.690 | 2.722 | 88.2K | -0.008 | | 0.29 | |
| SRPX | Scorpex Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| SRQRF | Srq Res Inc | 0.0540 | 0.0540 | 0.0540 | 1.0K | 0.0122 | | 29.19 | |
| SRRCF | Sendero Res Corp | 1.100 | 1.100 | 1.100 | 500 | -0.076 | | 6.46 | |
| SRRE | Sunrise Rl Est Group Inc | 0.1200 | 0.1200 | 0.1200 | 6.2K | 0.0013 | | 1.10 | |
| SRRLF | Sirius Real Est Ltd Ord | 1.438 | 1.438 | 1.438 | 100 | 0.035 | | 2.50 | |
| SRRRF | Source Rock Royalties Ltd | 0.7500 | 0.7500 | 0.7500 | 9.4K | 0.0276 | | 3.82 | |
| SRRTF | Slate Grocery Rt Un Cl U | 11.20 | 11.09 | 11.20 | 8.2K | -0.11 | | 1.01 | |
| SRSR | Sarissa Resources Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| SRTMF | Srt Marine Sys Plc | 1.220 | 1.220 | 1.220 | 6.3K | 0.000 | | NaN | |
| SRTOY | Sartorius ST Bt Unsp/Adr | 18.46 | 17.78 | 18.04 | 18.8K | -0.83 | | 4.40 | |
| SRTTY | Zozo Inc Unsp/Adr | 6.526 | 6.250 | 6.516 | 3.6K | 0.536 | | 8.96 | |
| SRUUF | Sprott Physicl Urnium UT | 19.82 | 19.50 | 19.68 | 288.2K | -0.16 | | 0.81 | |
| SRXIF | Ishares IV Plc | 11.51 | 11.51 | 11.51 | 354.5K | 0.13 | | 1.17 | |
| SSAAF | Ssab Swedish Steel A | 9.220 | 9.220 | 9.220 | 100 | 0.530 | | 6.10 | |
| SSAAY | Ssab Swedish Stl Unsp/Adr | 4.900 | 4.900 | 4.900 | 300 | 0.000 | | 0.00 | |
| SSABF | Ssab Swedish Steel Reg B | 8.000 | 8.000 | 8.000 | 1.0K | -1.000 | | 11.11 | |
| SSBP | Ssb Bancorp Inc | 15.27 | 15.27 | 15.27 | 100 | 0.02 | | 0.13 | |
| SSCDF | SSGA SPDR ETFS EU II S&P | 73.49 | 73.49 | 73.49 | 500 | 0.52 | | 0.71 | |
| SSDOF | Shiseido CO Ltd Ord | 20.30 | 20.30 | 20.30 | 300 | 0.23 | | 1.12 | |
| SSDOY | Shiseido CO Ltd S/Adr | 19.00 | 18.65 | 18.71 | 36.3K | -0.78 | | 3.98 | |
| SSDRF | SSGA SPDR ETFS Europe I | 112.4 | 112.2 | 112.2 | 9.8K | -2.2 | | 1.91 | |
| SSEBF | Silver Spruce Res Inc | 0.1629 | 0.1540 | 0.1629 | 9.4K | 0.0020 | | 1.24 | |
| SSEEF | SSGA SPDR ETFS EUR I Plc | 81.20 | 81.20 | 81.20 | 400 | -0.23 | | 0.28 | |
| SSEHF | SSGA SPDR ETF EU S&P Hlt | 44.74 | 44.58 | 44.74 | 300 | -0.31 | | 0.69 | |
| SSET | | 0.0060 | 0.0042 | 0.0059 | 1.49M | 0.0000 | | NaN | |
| SSEUF | SSGA SPDR ETF EU II Russl | 81.85 | 81.74 | 81.85 | 9.2K | -1.81 | | 2.16 | |
| SSEXF | SPDR S&P U S Comm Svcs | 56.21 | 56.21 | 56.21 | 700 | 0.58 | | 1.04 | |
| SSEZF | Sse Plc Ord | 32.79 | 32.79 | 32.79 | 1.9K | -0.34 | | 1.01 | |
| SSEZY | Sse Plc S/Adr | 31.14 | 30.12 | 30.57 | 411.9K | -2.50 | | 7.56 | |
| SSGBF | SSGA SPDR Blombrg Barclay | 120.0 | 119.6 | 120.0 | 3.0K | 0.3 | | 0.25 | |
| SSGC | Safespace Global Corp | 0.1400 | 0.1329 | 0.1337 | 47.0K | -0.0063 | | 4.50 | |
| SSGFF | SSGA SPDR ETFS EUR II | 94.27 | 94.14 | 94.27 | 1.6K | 0.60 | | 0.64 | |
| SSGMF | SSGA SPDR ETFS Europe II | 83.82 | 83.82 | 83.82 | 100 | -0.12 | | 0.15 | |
| SSGUF | SPDR SP US Utly Ucits | 45.93 | 45.93 | 45.93 | 700 | 1.16 | | 2.58 | |
| SSGWF | SSGA SPDR ETFS MSCI ETF | 83.91 | 83.91 | 83.91 | 300 | 5.73 | | 7.33 | |
| SSGXF | SSGA SPDR ETF EU II S&P | 75.30 | 75.30 | 75.30 | 200 | -0.41 | | 0.54 | |
| SSHPF | Vow ASA | 0.2643 | 0.2643 | 0.2643 | 200 | 0.0006 | | 0.23 | |
| SSHT | Ssht S&T Group Ltd | 0.0096 | 0.0096 | 0.0096 | 4.0K | 0.0000 | | 0.00 | |
| SSLCF | Simply Solventless Cnctrt | 0.0150 | 0.0150 | 0.0150 | 4.0K | -0.0350 | | 70.00 | |
| SSLLF | Siltronic Ag Ord | 103.2 | 101.8 | 101.8 | 2.1K | -8.7 | | 7.87 | |
| SSLVF | Sun Silver Ltd | 1.030 | 0.991 | 1.030 | 4.1K | -0.080 | | 7.21 | |
| SSLZY | Santos Ltd Sp/Adr | 5.750 | 5.630 | 5.720 | 84.4K | 0.110 | | 1.96 | |
| SSMFF | Sfc Energy Ag | 19.41 | 19.41 | 19.41 | 100 | 4.18 | | 27.44 | |
| SSMG | Virtus Silvant Small/Mid Growth ETF | 26.11 | 26.11 | 26.11 | 100 | 0.00 | | 0.00 | |
| SSMXF | Sysmex Corp | 8.358 | 7.970 | 8.358 | 800 | -0.076 | | 0.90 | |
| SSMXY | Sysmex Corp Unsp/Asdr | 8.410 | 8.330 | 8.380 | 162.2K | 0.260 | | 3.20 | |
| SSOF | Sixty Six Oilfield Ser | 0.0007 | 0.0006 | 0.0006 | 5.48M | 0.0001 | | 20.00 | |
| SSOK | Sunstock Inc | 0.0171 | 0.0171 | 0.0171 | 100 | 0.0010 | | 6.21 | |
| SSPLF | Safe Supply Streaming CO | 0.0499 | 0.0499 | 0.0499 | 85.0K | 0.0019 | | 3.96 | |
| SSPPF | Ssp Group Plc Ord New | 2.158 | 2.158 | 2.158 | 100 | -0.403 | | 15.72 | |
| SSREF | Swiss Re Ltd Ord | 152.5 | 152.5 | 152.5 | 100 | -1.3 | | 0.82 | |
| SSREY | Swiss Re Ltd S/Adr | 38.80 | 38.42 | 38.47 | 61.0K | 0.25 | | 0.65 | |
| SSRSF | Silver Sands Res Corp | 0.0710 | 0.0710 | 0.0710 | 6.0K | 0.0000 | | 0.00 | |
| SSSAF | Shurgard Self Storage Ltd | 28.00 | 27.20 | 27.62 | 5.9K | -0.67 | | 2.36 | |
| SSSEF | SSGA SPDR S&P ETF EU II | 60.86 | 60.86 | 60.86 | 2.5K | -0.33 | | 0.54 | |
| SSSGY | Sartorius Ag Unsp/Adr | 43.20 | 43.20 | 43.20 | 500 | 1.10 | | 2.60 | |
| SSSPF | SSGA SPDR ETFS Erpe I Plc | 746.5 | 746.5 | 746.5 | 100 | 28.0 | | 3.90 | |
| SSSXF | SSGA SPDR ETFS II MSCI | 331.0 | 331.0 | 331.0 | 100 | -10.6 | | 3.09 | |
| SSTPW | System1 Inc Wts | 0.0013 | 0.0013 | 0.0013 | 32.7K | -0.0020 | | 60.61 | |
| SSUMF | Sumitomo Corp | 50.33 | 48.51 | 50.33 | 200 | 4.41 | | 9.59 | |
| SSUMY | Sumitomo Corp S/Adr | 47.91 | 47.15 | 47.61 | 117.1K | -0.31 | | 0.65 | |
| SSUNF | Signa Sports United N.V. | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| SSVFF | Sthn Silver Expl Corp | 0.4570 | 0.3932 | 0.4150 | 370.5K | -0.0251 | | 5.70 | |
| SSYRF | Sassy Gold Corp | 0.0029 | 0.0029 | 0.0029 | 1.1K | -0.0093 | | 76.23 | |
| STAB | Statera Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 2.8K | 0.0000 | | 0.00 | |
| STAL | Star Alliance International Corp | 0.0001 | 0.0001 | 0.0001 | 2.0M | 0.0000 | | 0.00 | |
| STBFY | Suntory Bev&Food Unsp/Adr | 13.27 | 13.18 | 13.18 | 83.9K | 0.06 | | 0.46 | |
| STBGY | Scandinavian Tob Gp U/Adr | 5.430 | 5.430 | 5.430 | 1.0K | 0.000 | | 0.00 | |
| STBI | Sturgis Bancorp Inc | 24.66 | 24.59 | 24.66 | 700 | 0.06 | | 0.23 | |
| STBK | Studio Finl Hldgs Inc | 12.87 | 12.75 | 12.75 | 4.5K | -0.15 | | 1.16 | |
| STBMF | St. Barbara Ltd Ord New | 0.4982 | 0.4187 | 0.4187 | 3.3K | -0.0721 | | 14.69 | |
| STBXF | Starbox Grp Hldgs A | 0.0050 | 0.0050 | 0.0050 | 16.1K | -0.0350 | | 87.50 | |
| STCB | Starco Brands Inc Cl A | 0.0330 | 0.0310 | 0.0330 | 10.7K | 0.0000 | | 0.00 | |
| STCC | Sterling Consolidated Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| STCGF | Stack Cap Group Inc | 22.66 | 20.00 | 22.57 | 9.1K | 0.55 | | 2.52 | |
| STCK | Grayscale Stacks TR | 2.680 | 2.620 | 2.657 | 1.6K | -0.023 | | 0.84 | |
| STCUF | Star Copper Corp New | 0.6589 | 0.6301 | 0.6500 | 68.1K | 0.0034 | | 0.53 | |
| STEK | Stemtech Corp | 0.0002 | 0.0002 | 0.0002 | 4.93M | 0.0001 | | 100.00 | |
| STEV | Stevia Corp | 0.0001 | 0.0001 | 0.0001 | 12.0K | 0.0000 | | 0.00 | |
| STGAF | Afentra Plc | 0.9882 | 0.9882 | 0.9882 | 11.5K | -0.0058 | | 0.58 | |
| STGPF | Scentre Group Stapled | 2.650 | 2.650 | 2.650 | 2.7K | -0.035 | | 1.30 | |
| STGXF | Smartgroup Corp Ltd | 7.120 | 7.120 | 7.120 | 700 | 1.410 | | 29.38 | |
| STGZ | Stargaze Entmt Grp Inc | 0.0200 | 0.0154 | 0.0200 | 58.1K | 0.0025 | | 14.29 | |
| STHC | Southcorp Capital Inc | 0.0080 | 0.0001 | 0.0002 | 22.3K | 0.0001 | | 100.00 | |
| STHFF | Stelmine Cda Ltd | 0.0001 | 0.0001 | 0.0001 | 70.0K | -0.0039 | | 97.50 | |
| STHI | Sprout Tiny Homes | 0.0090 | 0.0090 | 0.0090 | 300 | 0.0000 | | 0.00 | |
| STHRF | Strathcona Res Ltd | 35.31 | 33.30 | 35.22 | 22.1K | 2.20 | | 6.66 | |
| STHZF | Statehouse Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 300 | 0.0009 | | 900.00 | |
| STIFF | Plaid Technologies Inc | 0.5437 | 0.5437 | 0.5437 | 200 | 0.0653 | | 13.65 | |
| STJO | ST Joseph Inc | 0.0347 | 0.0347 | 0.0347 | 500 | 0.0227 | | 189.17 | |
| STJPF | ST James Place Cap | 16.43 | 16.43 | 16.43 | 1.2K | -1.00 | | 5.73 | |
| STKAF | Stockland Stapled Sec | 3.040 | 2.950 | 2.950 | 400 | 0.125 | | 4.42 | |
| STKKF | Strike Energy Ltd | 0.0825 | 0.0825 | 0.0825 | 50.0K | -0.0075 | | 8.33 | |
| STKXF | Strikepoint Gold Inc | 0.1311 | 0.1200 | 0.1277 | 11.9K | -0.0043 | | 3.26 | |
| STLE | Steele Bancorp Inc | 39.85 | 39.64 | 39.85 | 600 | -0.16 | | 0.39 | |
| STLFF | Stillfront Group Ab New | 0.5526 | 0.5526 | 0.5526 | 25.0K | -0.0041 | | 0.74 | |
| STLJF | Stella Jones Inc | 53.82 | 53.82 | 53.82 | 500 | 0.09 | | 0.16 | |
| STLNF | Stallion Uranium Corp | 0.2485 | 0.2485 | 0.2485 | 600 | -0.0121 | | 4.64 | |
| STLRF | Stllr Gold Inc | 1.156 | 1.104 | 1.104 | 5.3K | -0.118 | | 9.66 | |
| STLXF | Stellar Africagld Inc | 0.0650 | 0.0636 | 0.0650 | 21.5K | -0.0052 | | 7.41 | |
| STLY | Hg Holdings Inc | 4.500 | 4.500 | 4.500 | 600 | 0.164 | | 3.79 | |
| STME | Stimcell Energetics Inc | 0.3087 | 0.2970 | 0.2970 | 300 | 0.0000 | | 0.00 | |
| STMEF | Stmicroelectronics | 65.06 | 63.99 | 63.99 | 1.11M | 1.74 | | 2.80 | |
| STMGF | Stamper Oil & Gas Corp | 0.1400 | 0.0981 | 0.0999 | 26.5K | -0.0351 | | 26.00 | |
| STMNF | Sumitomo Metal Min WT New | 70.46 | 70.46 | 70.46 | 100 | 0.24 | | 0.34 | |
| STMRF | Stanmore Res Ltd | 1.672 | 1.630 | 1.630 | 350.0K | 0.010 | | 0.61 | |
| STMXF | Uraniumx Discovery Corp | 0.1050 | 0.0986 | 0.1019 | 15.5K | -0.0057 | | 5.30 | |
| STMZF | Scottish Mtg Invt TR Ord | 19.45 | 19.30 | 19.31 | 1.6K | -0.39 | | 1.98 | |
| STNRF | Stinger Res Inc | 0.0669 | 0.0669 | 0.0669 | 100 | 0.0154 | | 29.90 | |
| STOCF | Stock Trend Capital Inc | 0.0045 | 0.0045 | 0.0045 | 944.6K | -0.0019 | | 29.69 | |
| STOHF | Equinor ASA | 37.43 | 37.43 | 37.43 | 560.1K | 0.00 | | 0.00 | |
| STOSF | Santos Ltd Reg | 5.600 | 5.600 | 5.600 | 1.0K | -0.040 | | 0.71 | |
| STPDF | Stampede Drilling Inc | 0.1650 | 0.1650 | 0.1650 | 153.0K | 0.0350 | | 26.92 | |
| STPGF | Steppe Gold Limited | 1.0000 | 0.9334 | 0.9361 | 43.4K | -0.0945 | | 9.17 | |
| STRFF | Star Royalties Ltd | 0.4000 | 0.3918 | 0.3953 | 68.2K | 0.0029 | | 0.74 | |
| STRH | Star8 Corp | 0.0001 | 0.0001 | 0.0001 | 600.0K | -0.0011 | | 91.67 | |
| STRNY | Severn Trent Plc Spon/Adr | 39.60 | 38.84 | 39.19 | 130.1K | -3.19 | | 7.52 | |
| STRPF | Starr Peak Mng Ltd | 0.4000 | 0.3710 | 0.3925 | 25.0K | -0.0218 | | 5.26 | |
| STRYF | Storytel Ab | 10.38 | 10.38 | 10.38 | 300 | 3.18 | | 55.99 | |
| STSBF | South Star Bttey Metals | 0.1216 | 0.1216 | 0.1216 | 100 | -0.0107 | | 8.09 | |
| STSN | Stemsation Intl Inc | 0.0031 | 0.0031 | 0.0031 | 10.0K | 0.0001 | | 3.33 | |
| STTDF | Standard Uranium Ltd | 0.0790 | 0.0744 | 0.0768 | 37.1K | -0.0006 | | 0.78 | |
| STTO | Sito Mobile Ltd | 0.0002 | 0.0002 | 0.0002 | 7.4K | 0.0000 | | 0.00 | |
| STTX | Stratex Oil & Gas Hldg | 0.0033 | 0.0025 | 0.0033 | 20.3K | 0.0008 | | 32.00 | |
| STUO | STI Group Inc | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0001 | | 50.00 | |
| STUUF | Streettracks S&P/Asx 200 Listed Property | 8.770 | 8.770 | 8.770 | 500 | 0.000 | | 0.00 | |
| STXPF | Eranova Metals Inc | 0.1273 | 0.1273 | 0.1273 | 500 | 0.0073 | | 6.08 | |
| STXX | South Texas Oil Comp | 25.84 | 24.51 | 24.84 | 16.1K | -0.02 | | 0.19 | |
| STYL | Corgi Lifestyle Brands ETF | 23.79 | 23.79 | 23.79 | 100 | 0.00 | | 0.00 | |
| SUBB | Suburban Minerals Corp | 0.0067 | 0.0067 | 0.0067 | 100 | 0.0000 | | 0.00 | |
| SUBCY | Subsea 7 S.A. S/Adr | 37.25 | 36.85 | 37.24 | 8.6K | 1.08 | | 2.99 | |
| SUCEF | Sumitomo Osaka Cement | 30.00 | 30.00 | 30.00 | 300 | 2.55 | | 10.85 | |
| SUEZY | Suedzucker Ag Unsp/Adr | 6.800 | 6.800 | 6.800 | 100 | 0.000 | | 0.00 | |
| SUHJY | Sun Hung Kai Py Ltd S/Adr | 18.29 | 18.06 | 18.07 | 47.3K | -0.35 | | 1.90 | |
| SUIAF | Substrate Artificial Inteligence S.A. | 0.0563 | 0.0563 | 0.0563 | 10.0K | -0.0003 | | 0.53 | |
| SUIC | Suic Worldwide Holdings | 0.8697 | 0.2020 | 0.8697 | 400 | 0.0000 | | 0.00 | |
| SUIFF | Superior Mining Intl Ord | 0.0468 | 0.0468 | 0.0468 | 100 | -0.0057 | | 10.86 | |
| SULZF | Sulzer Ag Winterthur Shs | 190.0 | 190.0 | 190.0 | 100 | 1.0 | | 0.53 | |
| SUMCF | Sumco Corp Ord | 20.70 | 18.74 | 19.48 | 10.2K | -2.58 | | 11.68 | |
| SUME | Summer Energy Hldgs Inc | 0.0712 | 0.0261 | 0.0262 | 64.1K | -0.0797 | | 75.26 | |
| SUMMF | Summit Royalties Ltd | 1.190 | 1.112 | 1.165 | 202.5K | 0.005 | | 0.43 | |
| SUMXF | Supremex Inc | 2.640 | 2.630 | 2.630 | 1.5K | -0.038 | | 1.42 | |
| SUNB | Sunbelt Rentals Holdings Inc | 77.40 | 76.01 | 76.26 | 3.02M | 0.00 | | 35.00 | |
| SUNC | Sunococorp Llc | 71.71 | 69.84 | 71.40 | 529.9K | 0.00 | | 0.00 | |
| SUND | Sundance Strategies Inc | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0000 | | 0.00 | |
| SUNPF | Sun Peak Metals Corp | 0.3377 | 0.3349 | 0.3349 | 4.3K | -0.0171 | | 4.86 | |
| SUNWQ | Sunworks Inc | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| SUNXF | Stardust Solar Energy Inc | 0.0568 | 0.0568 | 0.0568 | 5.0K | -0.0061 | | 9.70 | |
| SUNYF | Sunshine Oilsands Ltd New | 0.0439 | 0.0439 | 0.0439 | 200 | 0.0009 | | 2.09 | |
| SUOPY | Sumco Corp ADR | 39.80 | 39.25 | 39.30 | 7.9K | -3.43 | | 8.03 | |
| SUPIF | Supermarket Income REIT | 1.110 | 1.100 | 1.100 | 18.1K | 0.010 | | 0.92 | |
| SURDF | Sumitomo Rlty&Dev CO Ltd | 30.50 | 30.50 | 30.50 | 2.2K | -0.49 | | 1.58 | |
| SURMF | Surface Metals Inc | 0.1412 | 0.1150 | 0.1225 | 56.7K | -0.0075 | | 5.77 | |
| SURNF | Surenano Science Ltd | 0.1795 | 0.1600 | 0.1600 | 19.4K | -0.0200 | | 11.11 | |
| SURRY | Sun Art Retail Unsp/Adr | 1.713 | 1.713 | 1.713 | 1.0K | -0.018 | | 1.01 | |
| SURVF | Suntec Rl Est Invt TR Uts | 1.220 | 1.220 | 1.220 | 2.3K | 0.045 | | 3.83 | |
| SURY | Surya Oil & Gas Corp | 0.0100 | 0.0092 | 0.0098 | 184.0K | 0.0023 | | 30.67 | |
| SURYY | Sumitomo Rlty Unsp/Adr | 16.24 | 16.24 | 16.24 | 700 | 0.14 | | 0.88 | |
| SUSTF | SPDR S&P U S Tech Sel | 162.8 | 162.8 | 162.8 | 700 | 6.7 | | 4.30 | |
| SUTNY | Sumitomo Mitsui TR S/Adr | 7.160 | 7.080 | 7.140 | 99.3K | 0.090 | | 1.28 | |
| SUUFF | Strathmore Plus Uranium | 0.1172 | 0.1172 | 0.1172 | 1.0K | -0.0018 | | 1.51 | |
| SUUIF | Superior Plus Corp | 5.560 | 5.486 | 5.520 | 2.6K | -0.165 | | 2.89 | |
| SUVPF | Sartorius Ag Pfd W/O | 238.8 | 238.8 | 238.8 | 100 | -11.1 | | 4.44 | |
| SUVZ | Suvanza | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 100.00 | |
| SVAD | Silverton Adventures Inc | 0.0002 | 0.0002 | 0.0002 | 5.98M | 0.0000 | | 0.00 | |
| SVAUF | Storagevault Canada Inc | 3.090 | 3.070 | 3.070 | 42.7K | -0.120 | | 3.76 | |
| SVBL | Silver Bull Resources New | 0.4378 | 0.4219 | 0.4311 | 3.3K | 0.0141 | | 3.38 | |
| SVBT | Svb&T Corp | 67.00 | 67.00 | 67.00 | 300 | 0.00 | | 0.00 | |
| SVCBF | Svenska Cellulos Ab Shs | 10.50 | 10.50 | 10.50 | 10.0K | -0.60 | | 5.40 | |
| SVCTF | Sunvest Capital Inc | 275.0 | 275.0 | 275.0 | 100 | 2.4 | | 0.89 | |
| SVGAF | Silver Grail Res Ltd Ord | 0.1290 | 0.0500 | 0.1290 | 20.3K | 0.0138 | | 11.98 | |
| SVIN | Scheid Vineyards Inc A | 1.100 | 1.100 | 1.100 | 1.1K | -0.130 | | 10.57 | |
| SVKEF | Skandinaviska Ensk Ord | 19.14 | 19.14 | 19.14 | 600 | -0.36 | | 1.82 | |
| SVLT | Sunvault Energy Inc | 0.0042 | 0.0042 | 0.0042 | 5.5K | -0.0002 | | 4.55 | |
| SVMB | Jingbo Technology Inc | 1.200 | 1.200 | 1.200 | 1.0K | -0.350 | | 22.58 | |
| SVMFF | Silver Vy Metals Corp | 0.1606 | 0.1114 | 0.1114 | 5.0K | 0.0025 | | 2.30 | |
| SVMLF | Sovereign Metals Ltd | 0.4830 | 0.4600 | 0.4785 | 108.6K | -0.0047 | | 0.97 | |
| SVNDF | Seven & I Hldgs CO Ltd | 11.80 | 11.75 | 11.80 | 200 | 0.53 | | 4.70 | |
| SVNDY | Seven & I Hldgs Unsp/Adr | 11.75 | 11.67 | 11.68 | 157.9K | 0.00 | | 0.00 | |
| SVNLF | Svenska Handelsbanken New | 13.79 | 13.67 | 13.67 | 600 | -0.16 | | 1.19 | |
| SVNLY | Svenska Handelsbk Uns/Adr | 6.870 | 6.828 | 6.860 | 170.0K | -0.050 | | 0.72 | |
| SVNNF | Savannah Energy Plc | 0.0999 | 0.0999 | 0.0999 | 363.3K | -0.0201 | | 16.75 | |
| SVROF | Silver Predator Corp | 0.0830 | 0.0830 | 0.0830 | 200 | 0.0074 | | 9.79 | |
| SVRSF | Silver Storm Mining Ltd | 0.4368 | 0.3900 | 0.4263 | 852.9K | -0.0137 | | 3.11 | |
| SVRZF | Silver Bullion TR | 46.00 | 46.00 | 46.00 | 12.2K | 7.75 | | 20.26 | |
| SVSN | Stereo Vision Entertainment Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| SVSO | Sheervision Inc | 0.0002 | 0.0002 | 0.0002 | 5.1K | 0.0000 | | 0.00 | |
| SVTMF | Sm Investments Corp | 9.955 | 9.955 | 9.955 | 100 | -1.045 | | 9.50 | |
| SVTNF | Lodestar Metals Corp | 0.1000 | 0.0481 | 0.0950 | 64.3K | 0.0162 | | 20.56 | |
| SVTRF | Severn Trent Plc | 41.61 | 41.61 | 41.61 | 100 | -0.50 | | 1.19 | |
| SVUHF | Srivaru Holding Ltd | 0.0154 | 0.0103 | 0.0110 | 2.7K | 0.0007 | | 6.80 | |
| SVUWF | Srivaru Holding Ltd WT 28 | 0.0009 | 0.0009 | 0.0009 | 2.0K | 0.0000 | | 0.00 | |
| SVVC | Firsthand Tec Val Fund | 0.0200 | 0.0175 | 0.0200 | 1.7K | 0.0025 | | 14.29 | |
| SVYSF | Solvay Sa Act | 32.00 | 30.75 | 31.00 | 900 | -1.00 | | 3.13 | |
| SWDBF | Swedbank Ab Ord | 34.89 | 33.36 | 33.36 | 800 | -1.77 | | 5.04 | |
| SWDBY | Swedbank Ab S/Adr | 34.33 | 34.11 | 34.21 | 28.1K | -0.22 | | 0.64 | |
| SWGAF | Swatch Group Ag New Ord | 266.2 | 266.2 | 266.2 | 100 | 3.8 | | 1.46 | |
| SWGAY | Swatch Group Ag Unsp/Adr | 13.11 | 12.86 | 13.01 | 136.9K | -0.02 | | 0.15 | |
| SWGNF | Swatch Group Ag | 45.63 | 45.63 | 45.63 | 1.2K | -2.82 | | 5.81 | |
| SWIOU | Southwest Iowa Renewable Energy Llc | 14,000 | 14,000 | 14,000 | 100 | 500 | | 3.70 | |
| SWISF | Sekur Private Data Ltd | 0.0478 | 0.0435 | 0.0435 | 4.9K | -0.0026 | | 5.64 | |
| SWLFF | Silver Wolf Exploration | 0.1014 | 0.0960 | 0.0960 | 1.6K | -0.0041 | | 4.10 | |
| SWNLF | Edm Res Inc | 0.3930 | 0.3779 | 0.3930 | 13.1K | -0.0570 | | 12.67 | |
| SWOBY | Swedish Orphan Bio U/Adr | 23.49 | 23.49 | 23.49 | 500 | -1.17 | | 4.73 | |
| SWONF | Softwareone Hldg Ag | 10.25 | 10.25 | 10.25 | 100.2K | 0.15 | | 1.51 | |
| SWOOF | SSGA SPDR ETFS Wld Htcr | 63.91 | 63.91 | 63.91 | 2.7K | 0.04 | | 0.07 | |
| SWPFF | Swire Properties Ltd Ord | 3.230 | 3.150 | 3.150 | 8.1K | -0.030 | | 0.94 | |
| SWPPF | Swoop Holdings Ltd | 0.0500 | 0.0500 | 0.0500 | 100 | -0.6000 | | 92.31 | |
| SWPRF | Swiss Prime Site Ag | 170.3 | 170.3 | 170.3 | 100 | -6.2 | | 3.52 | |
| SWQGF | Swissquote Group Holding Ag | 490.1 | 490.1 | 490.1 | 100 | -4.6 | | 0.93 | |
| SWRAY | Swire Pac Ltd A S/Adr | 11.54 | 11.10 | 11.30 | 9.9K | -0.04 | | 0.35 | |
| SWRBY | Swire Pacific Ltd B S/Adr | 9.100 | 8.597 | 8.597 | 500 | 0.397 | | 4.84 | |
| SWRD | Stewards Inc | 3.000 | 3.000 | 3.000 | 4.5K | 0.000 | | 0.00 | |
| SWRM | Appswarm Inc | 0.0002 | 0.0001 | 0.0002 | 1.26M | 0.0001 | | 100.00 | |
| SWSDF | Swiss Life Holding Ag | 1,142 | 1,132 | 1,132 | 100 | 24 | | 2.21 | |
| SWSSF | Swiss Wtr Decaf Coffee | 3.400 | 3.400 | 3.400 | 1.7K | -0.022 | | 0.65 | |
| SWYDF | Stornoway Diamond Corp | 0.0009 | 0.0009 | 0.0009 | 3.0K | 0.0008 | | 800.00 | |
| SWZCF | Swisscom Ag Ittigen R/Shs | 846.4 | 846.4 | 846.4 | 100 | -15.2 | | 1.77 | |
| SWZNF | Schweizerische Natlbank | 4,400 | 4,400 | 4,400 | 100 | 160 | | 3.78 | |
| SXGCF | Southern Cross Gold Cons | 8.070 | 7.490 | 7.625 | 49.4K | -0.419 | | 5.20 | |
| SXLXF | | 0.0392 | 0.0234 | 0.0392 | 1.5K | 0.0000 | | NaN | |
| SXNTF | Sixty North Gold Mng Ltd | 0.2515 | 0.2476 | 0.2476 | 41.9K | -0.0273 | | 9.93 | |
| SXOOF | ST Georges Eco Mng Corp | 0.0257 | 0.0214 | 0.0250 | 26.0K | 0.0030 | | 13.64 | |
| SXTAF | Sixt Se | 71.63 | 71.63 | 71.63 | 100 | 0.00 | | NaN | |
| SXYAY | Sika Ag ADR | 17.59 | 17.36 | 17.47 | 111.5K | -0.67 | | 3.69 | |
| SYAAF | Syrah Resources Ltd | 0.0760 | 0.0535 | 0.0754 | 96.8K | -0.0010 | | 1.31 | |
| SYAXF | Elevra Lithium Ltd | 8.440 | 7.850 | 7.950 | 5.1K | -0.650 | | 7.56 | |
| SYBJF | Security Bank Corp | 0.9900 | 0.9900 | 0.9900 | 800 | 0.0160 | | 1.64 | |
| SYEV | Seychelle Environmental Technologies Inc | 0.0009 | 0.0009 | 0.0009 | 30.0K | 0.0000 | | 0.00 | |
| SYGCF | Sylla Gold Corp | 0.0495 | 0.0485 | 0.0485 | 14.0K | -0.0104 | | 17.66 | |
| SYHBF | Skyharbour Res Ltd Ord | 0.3391 | 0.3289 | 0.3334 | 13.8K | -0.0118 | | 3.42 | |
| SYHMY | Synthomer Plc U/Adr | 1.750 | 1.750 | 1.750 | 300 | 0.450 | | 34.62 | |
| SYHO | Synergie Wellness Products Inc | 0.0001 | 0.0001 | 0.0001 | 2.8K | 0.0000 | | 0.00 | |
| SYIEF | Symrise Ag Ord | 88.20 | 88.20 | 88.20 | 300 | 0.10 | | 0.11 | |
| SYIEY | Symrise Ag Unsp/Adr | 21.55 | 21.29 | 21.35 | 66.3K | -0.24 | | 1.11 | |
| SYIN | Synbio International Inc | 0.0015 | 0.0012 | 0.0015 | 676.8K | 0.0000 | | 0.00 | |
| SYNTF | Syntholene Energy Corp | 0.5383 | 0.5383 | 0.5383 | 5.0K | 0.0483 | | 9.86 | |
| SYRA | Syra Health Corp A | 0.5600 | 0.3740 | 0.5398 | 6.4K | 0.0398 | | 7.96 | |
| SYRS | Syros Pharmaceuticals Inc | 0.0004 | 0.0002 | 0.0004 | 1.7K | 0.0002 | | 100.00 | |
| SYYNY | Syn Prop E Tech Sa S/Gdr | 3.010 | 2.980 | 2.980 | 300 | -0.090 | | 2.93 | |
| SYYYF | Synthomer Plc | 1.500 | 1.500 | 1.500 | 300 | -0.070 | | 4.46 | |
| SYZLF | Sylogist Ltd | 2.210 | 2.210 | 2.210 | 100 | -0.040 | | 1.78 | |
| SZGPF | Salzgitter Ag Akt Shs | 53.10 | 53.10 | 53.10 | 100 | -7.80 | | 12.81 | |
| SZGPY | Salzgitter Ag Unsp/Adr | 6.400 | 6.400 | 6.400 | 1.8K | -0.120 | | 1.84 | |
| SZHFF | Sojitz Corp New | 40.00 | 40.00 | 40.00 | 200 | 1.50 | | 3.90 | |
| SZHFY | Sojitz Corp Unsp/Adr | 375.4 | 375.4 | 375.4 | 100 | 0.0 | | 0.00 | |
| SZKMF | Suzuki Motor CO | 11.84 | 11.84 | 11.84 | 100 | -0.12 | | 0.98 | |
| SZKMY | Suzuki Motor CO Unsp/Adr | 48.34 | 46.29 | 46.39 | 43.4K | -2.17 | | 4.47 | |
| SZLMY | Swiss Life Hldg Unsp/Adr | 54.98 | 53.71 | 53.91 | 15.5K | 0.55 | | 1.03 | |