List of Symbols for OTC Bulletin Board [OTCBB] Starting with S

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAABF	Saab Ab	55.48	54.36	55.48	1.6K	0.58	1.06
SAABY	Saab Ab	27.68	27.36	27.67	29.9K	0.30	1.10
SABK	South Atlantic Bancshares Inc	19.90	19.36	19.80	10.5K	-0.07	0.34
SABOF	Sabio Holdings Inc	0.3400	0.3400	0.3400	2.5K	0.0400	13.33
SADMF	Gold Strike Resources Corp	0.4086	0.4000	0.4000	8.4K	0.0000	0.00
SAEI	Supatcha Resources Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
SAENF	Solar Alliance Energy Inc	0.0119	0.0109	0.0109	600	-0.0028	20.44
SAEYY	Redcare Pharmacy NV	7.970	7.650	7.970	300	0.730	10.08
SAFLF	Safilo Group Spa	1.930	1.930	1.930	100	-0.100	4.93
SAFLY	Safilo Group Spa	4.000	4.000	4.000	300	1.100	48.03
SAFRF	Safran Sa	361.3	356.0	357.3	400	1.5	0.43
SAFRY	Safran S.A. ADR	90.00	89.38	89.97	135.8K	0.48	0.54
SAGGF	Sterling Metals Corp	1.240	1.210	1.210	30.7K	0.004	0.33
SAGMF	Saga Metals Corp	0.4058	0.3518	0.3588	178.8K	0.0025	0.70
SAKL	Sack Lunch Productions Inc	0.0092	0.0092	0.0092	2.5K	0.0007	8.24
SALM	Salem Media Grp Inc	0.6400	0.5399	0.6000	271.7K	-0.0349	5.50
SALRF	Salmar ASA	56.85	56.85	56.85	900	-6.05	9.61
SALRY	Salmar ASA ADR	14.45	14.37	14.44	4.1K	-0.02	0.16
SAMHF	Sandvik Matls Technology Hldg Ab	8.420	8.420	8.420	200	-0.390	4.43
SAML	Samsara Luggage Inc	0.0005	0.0005	0.0005	20.9K	-0.0015	75.00
SAMMF	Sama Resources Inc /Ressources Sama Inc	0.0440	0.0440	0.0440	35.0K	0.0040	10.00
SANJF	Sanken Electric Co. Ltd	49.35	49.35	49.35	100	0.00	0.00
SANT	Santeon Group Inc	0.0003	0.0003	0.0003	5.5K	0.0000	0.00
SANW	S&W Seed Company	0.3130	0.3130	0.3130	300	0.0130	4.33
SAPGF	SAP Ag Systeme Dm5	255.0	251.7	252.4	140.9K	0.0	0.00
SAPIF	Saputo Inc	26.50	26.41	26.50	1.1K	0.22	0.84
SAPLF	Sylvania Platinum Limited	1.150	1.150	1.150	900	0.045	4.07
SAPMF	Saipem S.P.A.	2.600	2.600	2.600	12.3K	0.100	4.00
SAPMY	Saipem S.P.A.	0.5447	0.4609	0.5447	7.1K	0.0388	7.67
SAPX	Seven Arts Entertainment Inc	0.0002	0.0002	0.0002	11.4K	0.0001	100.00
SARMF	Southern Arc Minerals Inc	0.0200	0.0200	0.0200	600	0.0001	0.50
SARO	Standardaero Inc	29.64	27.72	28.33	2.67M	0.00	0.00
SARTF	Sartorius Ag	209.7	209.7	209.7	100	7.7	3.83
SASKF	Atha Energy Corp	0.4867	0.4415	0.4415	80.6K	-0.0379	7.91
SASOF	Sasol Ltd	7.030	6.765	7.030	300	1.690	31.65
SATLF	Zozo Inc	8.150	8.150	8.150	5.5K	-1.220	13.02
SATT	Sativus Tech Corp	0.1200	0.1200	0.1200	200	0.0000	0.00
SAUHF	Straumann Hld N Akt	127.5	127.5	127.5	300	8.7	7.34
SAUHY	Straumann Hld	13.19	12.82	13.05	106.7K	0.12	0.93
SAVNF	Savannah Resources Plc	0.0406	0.0406	0.0406	3.9K	-0.0144	26.18
SAXPF	Sampo Oyj	11.05	11.00	11.00	1.7K	0.08	0.71
SAXPY	Sampo Oyj ADR	23.05	22.92	23.03	45.9K	-0.03	0.13
SBDG	Small Business Development Group Inc	0.4880	0.4880	0.4880	500	0.1360	38.64
SBES	South Beach Spirits Inc	0.0002	0.0002	0.0002	2.0M	0.0001	100.00
SBEVW	Splash Beverage Group Inc	0.0070	0.0015	0.0070	288.0K	0.0000	0.00
SBFFF	Sbm Offshore NV	26.31	26.00	26.00	15.1K	-1.20	4.41
SBFFY	Sbm Offshore NV	25.83	25.83	25.83	500	0.33	1.31
SBGOF	Standard Bank Group Ltd	16.75	16.59	16.59	800	0.57	3.53
SBGSF	Schneider Electric Se	291.2	274.3	278.2	600	-4.1	1.46
SBGSY	Schneider Electric S ADR	55.84	55.11	55.47	232.9K	0.96	1.76
SBHGF	Sbi Holdings Inc	45.60	44.04	44.97	1.8K	0.32	0.72
SBHMY	Sino Biopharmaceutical Ltd	19.45	19.45	19.45	1.1K	-0.57	2.82
SBIG	Springbig Holdings Inc	0.0269	0.0152	0.0210	89.1K	0.0040	23.53
SBIGW	Springbig Hldgs Inc WT	0.0007	0.0007	0.0007	372.9K	-0.0003	30.00
SBIGY	Sabre Ins Group Plc	7.850	7.810	7.850	200	0.030	0.44
SBKFF	State Bank of India	104.6	104.6	104.6	100	0.6	0.61
SBKO	Summit Bank Group Inc	16.60	16.60	16.60	1.0K	-0.08	0.50
SBLCF	Spirit Blockchain Cap Inc	0.0145	0.0145	0.0145	22.8K	-0.0019	11.59
SBLRF	Sable Resources Ltd	0.0258	0.0258	0.0258	3.4K	-0.0007	2.64
SBMCF	Silver Bullet Mines Corp	0.1781	0.1764	0.1764	35.0K	-0.0007	0.40
SBMFF	Sino Biopharmaceutic	0.8654	0.8654	0.8654	200	0.0031	0.36
SBMSF	Danakali Ltd	0.0699	0.0505	0.0699	10.5K	0.0117	20.10
SBMW	Security Midwest Bancorp Inc	12.35	12.35	12.35	1.0K	-0.27	2.14
SBNC	Southern Bancshares [N.C.] Inc	10,000	10,000	10,000	100	0	0.00
SBNCM	Southern Bancshares [N.C.] Inc	14.00	14.00	14.00	100	0.25	1.82
SBNY	Signature Bank	0.6000	0.4000	0.6000	1.1K	0.0000	0.00
SBNYL	Signature Bank [New York Ny]	4.000	4.000	4.000	400	0.240	6.38
SBOEY	Sbo Ag	3.068	3.068	3.068	100	-0.108	3.39
SBSAA	Spanish Broadcasting System Inc	0.2843	0.2843	0.2843	13.9K	-0.0757	21.03
SBSNY	Vend Marketplaces ASA	33.00	29.97	33.00	1.5K	0.50	1.54
SBUM	Silver Buckle Mines	0.0896	0.0500	0.0896	18.8K	-0.0074	7.63
SBWFF	Cornish Metals Inc	0.1102	0.1102	0.1102	27.5K	0.0083	8.15
SBYSF	Sibanye Stillwater Ltd	2.720	2.625	2.720	2.0K	0.060	2.26
SCABY	Svenska Cellulosa Ab	13.20	13.20	13.20	800	-0.20	1.49
SCAFF	Schaeffler Ag	7.790	7.790	7.790	100	-0.260	3.23
SCAL	Stem Cell Authority Ltd	0.0001	0.0001	0.0001	23.1K	-0.0001	50.00
SCAXF	Sparta Capital Corp	0.0021	0.0021	0.0021	4.5K	0.0004	23.53
SCBFF	Standard Chartered Plc	21.77	20.79	21.06	2.2K	-0.01	0.06
SCBFY	Standard Chartered Plc ADR	43.67	43.11	43.53	84.5K	0.25	0.58
SCBGF	Sig Group Ag	10.08	10.08	10.08	3.2K	-0.01	0.09
SCBKF	Science Blockchain Pte Ltd	0.4000	0.4000	0.4000	1.1K	0.0000	0.00
SCCFF	Strategic Resources Inc	0.1800	0.1800	0.1800	700	-0.0962	23.46
SCCTY	Scout24 Se	58.33	58.33	58.33	100	-0.12	0.20
SCDA	B-Scada Inc	0.0040	0.0040	0.0040	14.1K	0.0000	0.00
SCDCF	Scandium Canada Ltd	0.0790	0.0745	0.0790	15.7K	0.0028	3.67
SCEYF	Source Energy Services Ltd	8.390	8.302	8.350	900	-0.640	7.12
SCFR	Security First International Holdings	0.1400	0.0822	0.1400	42.3K	0.0001	0.07
SCGLF	Societe Generale	67.70	67.70	67.70	100	1.72	2.60
SCGLY	Societe Generale Spo ADR	13.67	13.50	13.67	211.5K	0.42	3.17
SCGPY	Serco Group Plc.	3.120	3.120	3.120	1.0K	-0.080	2.50
SCGX	Saxon Capital Group Inc	8.500	8.500	8.500	100	0.500	6.25
SCHYF	Sands China Ltd	3.000	2.630	3.000	1.1K	0.060	2.04
SCHYY	Sands China Ltd ADR	27.47	27.32	27.47	4.2K	0.10	0.35
SCIA	Sci Engineered Materials Inc	4.900	4.900	4.900	100	-0.090	1.80
SCLTD	Searchlight Resources Inc	0.0655	0.0604	0.0655	7.4K	0.0086	15.11
SCLTF		0.0958	0.0934	0.0934	10.5K	-0.0029	3.01
SCMWY	Swisscom Ag ADR	74.88	74.70	74.82	2.7K	-0.40	0.53
SCNA	Smart Cannabis Corp	0.0003	0.0002	0.0003	731.8K	0.0000	0.00
SCND	Scientific Industries Inc	0.6250	0.6200	0.6200	2.0K	-0.0170	2.67
SCNG	SC Holdings Corp	0.0002	0.0002	0.0002	600	0.0001	100.00
SCNLF	Scancell Holdings Plc.	0.1350	0.1350	0.1350	4.5K	0.0159	13.35
SCOO	School Specialty Inc	0.0001	0.0001	0.0001	17.0K	-0.0399	99.75
SCOTF	Scout24 Se	117.7	115.4	115.4	200	-3.0	2.52
SCPAF	Region Group	1.400	1.400	1.400	100	0.000	0.00
SCPCF	Scope Technologies Corp	0.4283	0.4038	0.4156	306.8K	0.0256	6.56
SCPJ	Scope Industries	325.0	325.0	325.0	100	75.0	30.00
SCPPF	S4 Capital Plc	0.2755	0.2665	0.2665	17.7K	-0.0181	6.36
SCPS	Scopus Biopharma Inc	0.0006	0.0004	0.0004	300	0.0000	0.00
SCPX	Scorpius Holdings Inc	0.0056	0.0001	0.0011	12.9K	-0.0001	8.33
SCRH	Scores Holding CO Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
SCRPF	Sembcorp Industries Ltd	5.085	4.390	5.085	26.1K	0.348	7.34
SCRSF	Justera Health Ltd	0.0020	0.0020	0.0020	150.4K	0.0000	0.00
SCRYY	Scor Se ADR	3.230	3.160	3.180	6.1K	-0.010	0.31
SCSKF	Scsk Corp	35.85	35.55	35.70	3.0K	0.59	1.68
SCST	Suncast Solar Energy Inc	0.0001	0.0001	0.0001	22.5K	0.0000	0.00
SCTBF	Securitas A B	15.68	15.68	15.68	1.7K	0.43	2.79
SCTBY	Securitas A B	14.62	14.62	14.62	100	0.58	4.13
SCTH	Securetech Innovations Inc	3.590	3.590	3.590	300	-0.796	18.14
SCTSF	Scottie Res Corp	1.197	1.150	1.188	65.1K	0.016	1.37
SCUPF	Aegis Brands Inc	0.2656	0.2656	0.2656	2.0K	0.0299	12.69
SCVFF	Scotch Creek Ventures Inc	0.0450	0.0450	0.0450	4.0K	-0.0044	8.91
SCYRF	Scryb Inc	0.0945	0.0945	0.0945	1.0K	0.0104	12.37
SCYT	Security Bancorp	82.00	82.00	82.00	1.5K	2.00	2.50
SCYYF	Scandium International Mining Corp	0.0940	0.0900	0.0900	38.1K	-0.0050	5.26
SCZMF	Santacruz Silver Mining Ltd	1.510	1.346	1.462	963.4K	0.137	10.30
SDAD	S.H. Resources & Development Corp	0.1600	0.0155	0.1500	61.0K	0.1300	650.00
SDBXS	Rse Collection Llc.	0.3000	0.3000	0.3000	100	0.0000	0.00
SDCCQ	Smiledirectclub Inc	0.0001	0.0001	0.0001	287.1K	0.0000	0.00
SDCH	Sidechannel Inc	0.0625	0.0593	0.0625	1.5K	-0.0015	2.34
SDCLF	Sdcl Efficiency Income Trust Plc	0.7874	0.7874	0.7874	100	0.0000	0.00
SDCVF	Sa Des Ciments Vicat	78.09	78.09	78.09	1.0K	6.84	9.60
SDIPF	Frasers Group Plc.	9.000	9.000	9.000	200	-0.650	6.74
SDMHF	Sartorius Stedim Biotech	224.5	224.5	224.5	100	0.6	0.25
SDRC	Sidney Resources Corp	0.3903	0.3401	0.3750	306.7K	0.0091	2.49
SDRMF	Siteminder Ltd	5.320	4.560	4.700	10.8K	0.065	1.40
SDSS	Suspect Detection Systems Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
SDTTU	Sandridge Mississippian Trust I	0.1955	0.1950	0.1955	400	0.0005	0.26
SDURF	Stroud Resources Ltd	0.0100	0.0100	0.0100	400	-0.1024	91.10
SDVI	Signature Devices Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
SDVKF	Sandvik Ab	30.91	30.91	30.91	1.0K	1.25	4.21
SDVKY	Sandvik Ab ADR	31.12	31.04	31.11	12.7K	0.15	0.48
SDXAY	Sodexo ADR	10.95	10.73	10.91	74.5K	0.04	0.37
SDXOF	Sodexo	53.75	53.75	53.75	600	-8.05	13.03
SDZNY	Sandoz Group Ag	69.68	68.81	69.13	40.7K	0.80	1.17
SDZXF	Sandoz Group Ag	69.17	69.17	69.17	100	2.17	3.24
SEAC	Sea Change Intl IN	3.020	3.020	3.020	100	-0.270	8.21
SEAV	Seatech Ventures Corp	0.0320	0.0160	0.0160	13.6K	0.0010	6.67
SEBC	Southeastern Banking Corp	24.21	23.91	23.91	300	-0.59	2.41
SEBYF	Seb S.A.	56.52	56.52	56.52	100	-7.94	12.32
SEBYY	Seb S.A.	5.470	5.470	5.470	1.0K	-0.580	9.59
SECCF	Serco Group Plc.	3.380	3.380	3.380	100	0.005	0.15
SECOY	Secoo Holding Limited	0.0001	0.0001	0.0001	900	0.0000	0.00
SECTF	SSGA SPDR ETFS Europe II Plc	40.71	40.59	40.71	4.5K	-0.14	0.34
SECUF	Ssc Security Services Corp	1.870	1.860	1.860	2.0K	-0.040	2.11
SECVY	Seche Environment	17.50	17.50	17.50	100	-1.70	8.85
SECYF	Secure Waste Infrastructure Corp	12.63	12.54	12.63	5.8K	0.11	0.86
SEELQ	Seelos Therapeutics Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
SEEMF	Seeing Machines Ltd	0.0575	0.0575	0.0575	306.0K	0.0089	18.31
SEGI	Sycamore Entertainment Group Inc	0.0005	0.0004	0.0004	104.2K	0.0000	0.00
SEGSY	Sia Engineering Company Ltd	27.10	27.10	27.10	100	-2.14	8.19
SEGXF	Segro Plc REIT	10.100	9.728	9.728	400	-0.057	0.58
SEGYY	Spt Energy Group Inc	0.7039	0.7039	0.7039	200	0.1697	31.77
SEHKF	Seahawk Ventures Inc	0.2800	0.2800	0.2800	200	0.0000	0.00
SEHLF	Solargiga Energy Holdings Ltd	0.0139	0.0139	0.0139	10.0K	0.0131	1637.50
SEIGY	Semperit Ag Holding	3.470	3.470	3.470	200	0.140	4.20
SEKEF	Seiko Epson Corp	12.85	12.85	12.85	1.0K	-0.25	1.91
SEKEY	Seiko Epson ADR	6.340	6.222	6.230	15.1K	0.010	0.15
SEMHF	Siemens Healthineers Ag	50.60	50.60	50.60	700	1.12	2.26
SEMUF	Siem Industries Inc	38.25	38.25	38.25	500	-0.75	1.92
SENR	Strategic Environmental & Energy	0.0450	0.0350	0.0450	25.8K	0.0149	49.50
SEOAY	Stora Enso Oyj ADR	12.40	12.34	12.40	51.5K	0.26	2.14
SEOVF	Sernova Biotherapeutics Inc	0.1034	0.1000	0.1000	26.5K	0.0004	0.40
SEPI	Scm Trust Shelton Equity Premium Income	26.74	25.51	25.80	51.2K	0.00	0.00
SEPJF	Spectris Plc [Uk]	52.00	52.00	52.00	400	0.32	0.62
SEQP	Santana Equestrian Private Financial Inc	0.5000	0.5000	0.5000	200	-0.1000	16.67
SESI	Ses Solar Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
SESMF	Suss Microtec Se	40.00	37.30	40.00	200	1.80	4.71
SETO	Seto Holdings Inc	0.0070	0.0070	0.0070	6.7K	0.0007	11.11
SEURF	SSGA SPDR ETFS Europe I Plc	16.88	16.74	16.88	115.9K	0.18	1.06
SEUSF	Sintana Energy Inc	0.3807	0.3730	0.3736	42.3K	-0.0056	1.48
SEYMF	Solaria Energia Y Medio Ambienete Sa	17.80	17.80	17.80	400	0.00	0.00
SFBE	Sino Bioenergy Corp	0.0002	0.0002	0.0002	74.1K	-0.0004	66.67
SFBQF	Softbank Group Corp	1.625	1.485	1.497	86.1K	0.127	9.23
SFCO	Southern Financial Corp	9.550	9.550	9.550	100	0.000	0.00
SFDL	Security Federal Cor	31.40	31.40	31.40	100	-0.04	0.13
SFES	Safeguard Scientifics Inc	0.8803	0.8800	0.8800	61.4K	-0.0062	0.70
SFFLY	Schaeffler Ag	7.695	7.695	7.695	500	-0.265	3.33
SFGLF	Steadfast Group Ltd	4.000	4.000	4.000	300	0.000	0.00
SFGRF	Sony Financial Group Inc	0.9400	0.9400	0.9400	900	-0.0200	2.08
SFGYY	Sony Financial Group Inc	5.400	5.200	5.260	2.01M	0.100	1.94
SFHOY	S F Hldg CO Ltd	18.60	18.10	18.48	22.7K	0.04	0.22
SFIN	Safetek International Inc	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
SFIO	Starfleet Innotech Inc	0.0019	0.0017	0.0019	27.2K	0.0000	0.00
SFRGY	Salvatore Ferragamo	4.610	4.400	4.505	3.4K	0.085	1.92
SFRIF	Metalsource Mining Inc	0.3542	0.3542	0.3542	100	0.0516	17.05
SFRRF	Sandfire Resources NL	10.27	10.27	10.27	400	-0.24	2.24
SFRT	Appreciate Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
SFRX	Seafarer Exploration Corp	0.0026	0.0024	0.0026	2.44M	0.0003	13.04
SFTBF	Softbank Corp Ord	144.7	141.6	141.8	5.0K	-5.0	3.39
SFTBY	Softbank Corp ADR	72.13	70.54	70.60	574.2K	-4.40	5.87
SFUNY	Fang Holdings Limited	4.000	4.000	4.000	200	-2.000	33.33
SFWJ	Software Effective Solutions Corp	0.0024	0.0024	0.0024	100	0.0000	0.00
SGACF	SSGA SPDR ETFS Europe I Plc	288.8	288.6	288.8	1.1K	8.6	3.09
SGAMY	Sega Sammy Hld ADR	4.250	4.200	4.210	2.3K	0.040	0.96
SGAPY	Singapore Tele ADR	37.04	35.93	36.17	23.2K	0.72	2.03
SGBAF	Ses Sa	5.990	5.990	5.990	1.0K	-0.050	0.83
SGBG	Signature Bank Georgia Sandy Springs	17.00	16.94	17.00	400	-0.35	2.02
SGBLY	Std Bk Grp Ltd/S ADR	15.79	15.69	15.78	20.1K	0.43	2.80
SGCFF	Sagicor Finl CO Ltd	5.800	5.800	5.800	5.8K	-0.120	2.03
SGCPF	Solstice Gold Corp	0.0500	0.0500	0.0500	22.3K	0.0000	0.00
SGCSF	Australian Oil CO Ltd	0.0008	0.0008	0.0008	18.0K	0.0000	0.00
SGDHD	AI Metaverse Holdings Corp	0.8950	0.6850	0.8950	1.7K	-0.1050	10.50
SGER	Sterling Energy Resources Inc	0.0003	0.0003	0.0003	5.0K	0.0000	0.00
SGGEF	Sage Group Plc	14.93	14.16	14.86	2.5K	0.11	0.75
SGGKF	Singapore Technologies Engineering Ltd	7.070	6.790	6.790	1.0K	0.240	3.66
SGGKY	Singapore Technologies Engineering Ltd	63.52	63.52	63.52	500	-2.36	3.58
SGGSF	SSGA SPDR ETFS Europe I Plc	80.18	80.18	80.18	100	-1.47	1.81
SGGTF	Signature Res Ltd Cda	0.0510	0.0510	0.0510	2.3K	0.0000	0.00
SGHDY	Sg Holdings Co. Ltd	9.595	9.595	9.595	400	0.595	6.61
SGHHF	Sg Hldgs CO Ltd	9.810	9.466	9.466	5.0K	0.246	2.67
SGIOF	Shionogi & Co. Ltd	17.50	17.10	17.50	500	-0.61	3.37
SGIOY	Shionogi & Ltd Un ADR	8.696	8.340	8.670	49.8K	0.100	1.17
SGLA	Sino Green Land Corp	2.200	1.660	2.200	2.0K	0.540	32.53
SGLLF	Ricegrowers Ltd	13.25	13.25	13.25	100	-0.29	3.33
SGMD	Sugarmade Inc	0.0003	0.0001	0.0003	11.2K	0.0002	200.00
SGPTF	Sage Potash Corp	0.2129	0.2000	0.2100	293.8K	0.0070	3.45
SGPYY	Sage Grp Plc ADR	59.28	58.87	59.27	19.0K	-0.18	0.30
SGQMF		0.0800	0.0790	0.0790	3.0K	0.0000	0.00
SGQRF	Southgobi Resources Ltd	0.2797	0.2797	0.2797	400	-0.1259	31.04
SGSOF	Sgs Sa	115.0	115.0	115.0	5.0K	5.4	4.94
SGSOY	Sgs Sa ADR	11.59	11.44	11.56	107.9K	0.14	1.20
SGTB	Suggestion Box Inc	0.0001	0.0001	0.0001	101.0K	0.0000	0.00
SGTM	Sustainable Green Team Ltd	0.0900	0.0770	0.0792	45.5K	-0.0108	12.00
SGYI	Strategy International Insurance Group	0.0001	0.0001	0.0001	8.7K	0.0000	0.00
SHALF	Shangri-La Asia Ltd	0.5876	0.5876	0.5876	100	0.0522	9.75
SHALY	Shangri-La Asia Ltd	11.56	11.56	11.56	100	0.40	3.54
SHASF	Shamaran Petroleum Corp	0.1821	0.1800	0.1800	33.5K	0.0040	2.27
SHBBF	Specialty Holdco Belgium Bv	82.70	82.32	82.70	800	1.44	1.77
SHCAF	Sharp Corp	6.000	6.000	6.000	2.7K	-0.020	0.33
SHCAY	Sharp Corp Ltd ADR	1.370	1.350	1.350	200	-0.035	2.53
SHCMF	Search Minerals Inc	0.3483	0.3483	0.3483	200	0.0055	1.60
SHECF	Shin-Etsu Chemical C	31.14	29.54	29.70	1.2K	-0.08	0.28
SHECY	Shin-Etsu Chemical C ADR	15.01	14.86	14.90	977.4K	0.02	0.13
SHERF	Sherritt International Corp	0.0877	0.0877	0.0877	2.2K	-0.0012	1.35
SHGDF	Star Diamond Corp	0.0268	0.0268	0.0268	4.0K	0.0000	0.00
SHGI	Sparx Holdings Group Inc	0.0127	0.0127	0.0127	1.0K	0.0000	0.00
SHGKF	Sun Hung Kai & Co. Ltd	0.4916	0.4916	0.4916	500	0.0000	0.00
SHGKY	Sun Hung Kai & Co. Ltd	2.010	2.010	2.010	600	-0.340	14.47
SHGR	Success Holding Group Corp	1.600	1.600	1.600	100	0.000	0.00
SHICF	Shibaura Mechatronics Corp	130.3	130.3	130.3	1.0K	0.0	0.00
SHIEF	Shield Therapeutics Plc	0.0916	0.0916	0.0916	8.0K	-0.0361	28.27
SHIHF	Shenzhen Invt Hldgs Bay Area Dev CO Ltd	0.2300	0.2300	0.2300	700	0.0110	5.24
SHKLF	Sinotruk Hong Kong Ltd	3.380	3.250	3.380	200	0.000	0.00
SHLAF	Schindler Holding Ag	355.5	355.5	355.5	100	-0.5	0.15
SHLFF	Shelfietech Ltd	1.200	1.200	1.200	100	0.000	NaN
SHLLF	Shelf Drilling Ltd	1.860	1.860	1.860	800	0.115	6.59
SHLRF	Schindler Holding Ag	350.4	350.4	350.4	100	14.4	4.30
SHMDF	Shimano Inc	105.0	102.9	104.9	200	-0.1	0.11
SHMN	Sohm Inc	0.0012	0.0011	0.0011	330.9K	0.0000	0.00
SHMP	Naturalshrimp Incorporated	0.0003	0.0003	0.0003	10.27M	0.0000	0.00
SHMWF	Shinmaywa Industries	13.10	13.10	13.10	200	0.17	1.31
SHMZF	Shimadzu Corp	26.78	26.78	26.78	400	0.00	0.00
SHNWF	Schroders Plc.	5.220	5.220	5.220	400	0.270	5.45
SHOFF	Shoei Co. Ltd	10.78	10.78	10.78	200	-0.52	4.60
SHPMY	Shanghai Pharmaceuticals Holding Ltd ADR	8.230	8.230	8.230	100	-0.070	0.84
SHPNF	Shoal Point Energy Ltd	0.0141	0.0141	0.0141	500	0.0011	8.46
SHPPF	Redcare Pharmacy NV	77.70	77.70	77.70	100	6.41	8.98
SHPWQ	Shapeways Hldgs Inc	0.0002	0.0001	0.0002	400	0.0001	100.00
SHRG	Sharing Services Global Corp	0.0125	0.0125	0.0125	200	-0.0110	46.81
SHRXF	Sharp Therapeutics Corp	3.000	2.947	2.947	5.0K	-0.003	0.11
SHTDF	Sinopharm Group Co. Ltd	2.525	2.525	2.525	100	0.025	1.00
SHTDY	Sinopharm Group	14.13	13.65	13.73	40.2K	0.29	2.16
SHTGF	Shun Tak Holdings Ltd	0.0850	0.0850	0.0850	1.9K	-0.0166	16.34
SHTLF	South32 Ltd	2.070	2.040	2.040	6.9K	-0.075	3.55
SHUNF	Shunfeng Intl Clean Energy Ltd	0.0021	0.0021	0.0021	30.0K	0.0000	0.00
SHVLF	Starcore International Mines Ltd	0.3900	0.3567	0.3900	109.5K	0.0243	6.64
SHWDY	Resonac Holdings Corp	41.55	41.55	41.55	100	3.15	8.20
SHWGF	Shandong Weigao Group Medical Polymer	0.6899	0.6899	0.6899	400	0.1039	15.72
SHWGY	Shandong Weigao Group Medical Polymer	2.900	2.900	2.900	300	0.000	0.00
SHZHY	Shenzhou International Group Holdings	9.205	9.205	9.205	300	0.645	7.54
SICLQ	Silvergate Capital Corp	9.100	9.050	9.050	8.1K	0.050	0.56
SICNF	Sokoman Minerals Corp	0.1483	0.1385	0.1456	171.9K	0.0071	5.13
SICPQ	Silvergate Capital Corp	0.3600	0.3600	0.3600	1.4K	0.0000	0.00
SIEGY	Siemens Ag ADR	146.9	144.7	146.9	98.1K	2.6	1.81
SIELY	Shanghai Electric Group Co. Ltd	11.99	11.43	11.43	600	-0.06	0.54
SIERF	Sierra Grande Minerals Inc	0.1056	0.1056	0.1056	100	-0.0746	41.40
SIETY	D Ieteren Group ADR	87.20	87.20	87.20	100	-7.05	7.48
SIGCY	Sig Group Ag	10.48	10.33	10.33	39.9K	-0.19	1.81
SIGGF	Sigma Healthcare Limited	2.135	2.135	2.135	3.0K	0.125	6.22
SIGL	Signal Advance Inc	0.2642	0.2500	0.2642	30.2K	-0.0155	5.54
SIGO	Sunset Island Group Inc	0.0001	0.0001	0.0001	70.3K	0.0000	0.00
SIGY	Sigyn Therapeutics Inc	2.000	2.000	2.000	1.1K	0.100	5.26
SIHBY	Shenzhen Investment Hlds Bay Area Dev.	2.035	2.035	2.035	2.0K	0.125	6.54
SILA	Sila Realty Trust Inc	24.34	23.75	23.93	274.6K	0.88	80.00
SILDF	Sintokogio Ltd	6.780	6.780	6.780	1.4K	-0.952	15.78
SILEF	Silver Elephant Mining Corp	0.2311	0.2101	0.2181	133.3K	0.0080	3.81
SILLF	Sarin Technologies Ltd	0.2245	0.2245	0.2245	100	0.0146	6.96
SILS	Silver Scott Mines Inc	0.0848	0.0800	0.0800	25.0K	-0.0279	25.86
SILXF	Silex Systems Ltd	6.440	6.230	6.249	16.0K	0.115	1.87
SILXY	Silex Systems Ltd	31.25	30.42	30.80	2.8K	0.45	1.48
SIMEF	Sime Darby Property Berhad	0.2755	0.2755	0.2755	4.1K	-0.0314	10.23
SIMPQ	Simply Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
SIMTF	Sim Technology Group Ltd	0.0492	0.0114	0.0114	6.0K	0.0002	1.79
SINC		5.500	2.630	2.630	100	-2.370	47.40
SINCD	Sincerity Applied Materials Holdings	1.500	1.000	1.500	100	0.490	48.51
SING	Singlepoint	0.0012	0.0003	0.0003	500	-0.0007	70.00
SINGF	Singapore Airlines Ltd	5.250	5.220	5.250	1.7K	0.000	0.00
SINGY	Singapore Airlines L	10.22	10.16	10.22	11.8K	0.07	0.69
SIOLY	Sino-Ocean Group Holdings Ltd	0.1800	0.1800	0.1800	100	-0.0450	20.00
SIPC	Sipp Industries Inc	0.0010	0.0010	0.0010	1.0K	-0.0003	23.08
SIPN	Sipp International Industries Inc	0.0019	0.0019	0.0019	50.0K	0.0001	5.56
SIRC	Solar Integrated Roofing Corp	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
SIREF	Sirios Resources Inc	0.0470	0.0470	0.0470	197.9K	0.0010	2.17
SIRZF	Sir Rty Income Fund	10.17	10.00	10.13	1.5K	-0.26	2.50
SISXF	Savaria Corp	15.90	15.90	15.90	100	0.31	1.98
SITIF	Sitc International Holdings Company Ltd	4.090	3.970	3.985	153.0K	0.185	4.87
SITIY	Sitc International Holdings Ltd ADR	40.50	40.50	40.50	600	3.38	9.11
SITKF	Sitka Gold Corp	0.8250	0.7583	0.8091	125.4K	0.0603	8.05
SITS	Southern Its International Inc	0.0450	0.0401	0.0433	145.0K	-0.0029	6.28
SIUDF	Shanghai Industrial Urban Development	0.0400	0.0400	0.0400	30.0K	-0.0451	89.13
SIXGF	Sixt Ag	84.95	84.95	84.95	100	-2.41	2.76
SIXWF	Sixth Wave Innovations Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
SJMHF	Sjm Holdings Ltd	0.3522	0.3522	0.3522	800	-0.0292	7.66
SJRNF	Arcwest Expl Inc	0.1156	0.1156	0.1156	2.0K	-0.0056	4.62
SKAS	Saker Aviation Svcs Inc	6.800	6.800	6.800	100	0.000	0.00
SKBNF	Shikun & Binui Ltd	5.750	5.750	5.750	100	0.275	5.02
SKBSY	Skanska Ab	26.28	25.76	26.17	4.5K	0.24	0.92
SKFG	Stark Focus Group Inc	0.0600	0.0600	0.0600	2.0K	0.0000	0.00
SKFOF	Sika Finanz	199.0	196.5	197.0	100	2.1	1.09
SKFRY	Skf Ab ADR	25.49	25.10	25.23	4.3K	-0.36	1.40
SKHCF	Sonic Healthcare Ltd	13.18	13.18	13.18	300	-0.62	4.49
SKHHY	Sonic Healthcare Ltd ADR	14.10	13.82	14.10	125.3K	0.24	1.73
SKHRF	Stakeholder Gold Corp	0.5810	0.5810	0.5810	100	-0.0797	12.06
SKHSF	Sekisui House Ltd	22.28	21.62	21.62	600	-0.57	2.57
SKHSY	Sekisui House Spn Ad ADR	22.56	22.02	22.05	11.6K	0.03	0.14
SKILW	Skillsoft Corp WT	0.0017	0.0017	0.0017	600	0.0007	70.00
SKKAF	Sk Kaken Co. Ltd	59.27	59.27	59.27	100	-0.50	0.82
SKKY	Skkynet Cloud Systems Inc	0.5625	0.4510	0.5625	5.1K	0.0425	8.17
SKLTY	Seek Ltd	34.19	34.15	34.19	1.3K	0.26	0.78
SKPI	Sky Petroleum Inc	0.0600	0.0600	0.0600	6.0K	0.0599	59900.00
SKPO	Skye Petroleum Inc	0.0025	0.0025	0.0025	449.9K	0.0000	0.00
SKSBF	Skanska Ab	25.43	25.43	25.43	200	-1.82	6.68
SKSDF	Sakata Seed Corp	25.25	25.25	25.25	2.1K	0.00	0.00
SKSUF	Sekisui Chemical Co.	17.34	17.34	17.34	100	-0.95	5.18
SKSUY	Sekisui Chemical Co.	96.78	96.78	96.78	1.0K	0.78	0.82
SKTP	Skytop Lodge Corp	1,750	1,750	1,750	100	118	7.20
SKTPP	Skytop Lodge Corp	260.0	260.0	260.0	100	10.0	4.00
SKUFF	Svenska Kullagerfabriken Ab	25.25	25.25	25.25	100	0.26	1.02
SKVI	Skinvisible Inc	0.4600	0.4600	0.4600	200	-0.0160	3.36
SKVY	Sentry Technology Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
SKWG	Skywealth Group Inc	1.610	1.470	1.470	400	-0.140	8.70
SKYC	Sky Constant Century Inc	4.050	4.010	4.010	600	0.330	8.97
SKYI	Sky Century Investment Inc	0.0024	0.0024	0.0024	50.0K	0.0007	41.18
SKYT	Skywater Technology Inc	20.03	18.00	18.48	2.21M	0.09	1.84
SLBK	Skyline Bankshares Inc	18.47	18.00	18.20	13.4K	-0.26	1.38
SLCH	Spotlight Capital Holdings Inc	0.0001	0.0001	0.0001	15.2K	0.0000	0.00
SLCJY	Slc Agricola S.A. ADR	3.190	3.140	3.173	30.3K	0.033	1.05
SLCO	Sovereign Lithium Inc	0.0001	0.0001	0.0001	5.1K	0.0000	0.00
SLCRF	Silver Crown Royalties Inc	4.475	4.380	4.380	8.3K	-0.041	0.93
SLDC	Solidus Communications Inc	0.0016	0.0016	0.0016	1.3M	-0.0002	11.11
SLDX	Stella Diagnostics Inc	0.0151	0.0151	0.0151	200	-0.0001	0.66
SLFIF	Sun Life Financial Inc	15.90	15.71	15.90	700	0.30	1.95
SLFPF	Aberdeen Group Plc	2.580	2.570	2.570	13.1K	0.010	0.39
SLFPY	Aberdeen Group Plc ADR	10.73	10.73	10.73	300	0.18	1.71
SLGGF	Solgold Plc	0.2600	0.2348	0.2550	30.7K	0.0050	2.00
SLHPF	Skylight Health Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
SLLDY	Sanlam Ltd	11.18	11.04	11.10	17.1K	0.30	2.78
SLMFF	Solis Minerals Ltd	0.0200	0.0200	0.0200	1.0K	-0.0001	0.50
SLMLF	Apex Resources Inc	0.0500	0.0500	0.0500	11.0K	0.0100	25.00
SLMNP	Lyondellbasell Advanced Polymers Inc	860.0	860.0	860.0	100	0.1	0.01
SLMUF	Slam Corp	2.000	2.000	2.000	100	0.000	0.00
SLMWF	Slam Corp WT	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
SLMXF	Slam Exploration Ltd	0.0900	0.0900	0.0900	500	-0.0007	0.77
SLMZF	Bronco Res Corp	0.0600	0.0510	0.0530	116.1K	0.0055	11.58
SLNAF	Selina Hospitality Plc	0.0001	0.0001	0.0001	19.5K	0.0000	0.00
SLNCF	Silence Therapeutics Plc.	1.600	1.600	1.600	100	-0.200	11.11
SLNM	Salon Media Group Inc	0.0001	0.0001	0.0001	25.2K	0.0000	0.00
SLNZ	Tcw Senior Loan ETF	46.95	46.75	46.94	3.7K	0.10	28.57
SLOIF	Soitec Bernin	41.20	41.20	41.20	200	-9.80	19.21
SLOIY	Soitec Bernin	23.15	23.15	23.15	300	0.87	3.90
SLRFF	Solar Foods Oyj	6.500	6.500	6.500	1.0K	3.698	238.32
SLRK	Solera National Bancorp Inc	14.19	13.90	13.90	900	-0.56	3.87
SLROF	Stellar Resources Ltd	0.0150	0.0150	0.0150	4.0K	0.0000	0.00
SLRRF	Silver Range Resources Ltd	0.0807	0.0800	0.0800	5.2K	0.0150	23.08
SLSR	Solaris Res Inc	6.030	5.850	5.990	46.6K	0.035	53.85
SLTCY	Siltronic Ag	5.700	5.700	5.700	3.0K	-0.445	7.24
SLTFF	Pegasus Resources Inc	0.0420	0.0420	0.0420	300	-0.0166	28.33
SLTN	Silverton Energy Inc	0.1868	0.1868	0.1868	3.0K	0.1208	183.03
SLTTF	Ravelin Properties REIT TR Unit	0.2781	0.2781	0.2781	6.3K	-0.0189	6.36
SLVDF	Silver Dollar Resources Inc	0.2550	0.2286	0.2502	354.1K	0.0216	9.45
SLVMF	Silver Mines Ltd Sydney	0.1205	0.1205	0.1205	5.3K	0.0496	69.96
SLVNF	Solvonis Therapeutics Plc	0.0030	0.0030	0.0030	334.6K	0.0000	0.00
SLVP	Ishares Global Silver and Metals Miners	30.33	29.34	30.20	820.1K	0.00	0.00
SLVRF	Silver One Resources Inc	0.2705	0.2520	0.2567	474.2K	0.0027	1.06
SLVS	Silver Star Properties REIT Inc	0.1500	0.1500	0.1500	7.5K	0.0500	50.00
SLVTF	Silver Tiger Metals Inc	0.6000	0.5698	0.5725	762.2K	0.0024	0.42
SLVYY	Solvay S.A.	3.180	3.088	3.150	46.1K	0.080	2.61
SLXXF	Fintech Select Ltd	0.0386	0.0386	0.0386	500	0.0286	286.00
SLZNF	Slave Lake Zinc Corp	0.0280	0.0280	0.0280	116.0K	-0.0055	16.42
SMAGF	Soma Gold Corp	1.120	0.962	1.110	181.5K	0.098	9.63
SMAL	Summit Bancshares Inc	56.10	56.10	56.10	1.0K	0.05	0.09
SMAWF	Siemens Ag	293.5	287.5	289.4	1.4K	0.5	0.17
SMAYF	Ampeak Energy Ltd	0.0400	0.0400	0.0400	3.7K	0.0145	56.86
SMBK	Smartfinancial Inc	35.23	34.14	34.74	58.1K	-0.25	1.61
SMBMF	Seatrium Limited	1.700	1.400	1.700	2.8K	0.130	8.28
SMBMY	Seatrium Limited	15.75	15.75	15.75	100	-0.75	4.55
SMCAY	Smc Corp ADR	17.49	16.70	17.46	220.1K	0.34	1.96
SMDRF	Sierra Madre Gold and Silver Ltd	0.8700	0.7845	0.8233	239.8K	0.0388	4.95
SMDZF	Strategic Metals Ltd	0.1750	0.1601	0.1601	110.5K	-0.0020	1.23
SMEBF	Sime Darby Bhd	0.4517	0.4517	0.4517	700	-0.0546	10.78
SMECF	Smc Corp	355.8	339.4	344.0	1.6K	-3.6	1.05
SMEGF	Siemens Energy Ag	127.5	121.4	121.4	9.2K	-4.9	3.84
SMEV	Simulated Environmen	0.0053	0.0042	0.0053	32.0K	0.0011	26.19
SMFL	Smart For Life Inc	0.0100	0.0004	0.0100	217.2K	0.0000	0.00
SMFNF	Sumitomo Mitsui Financial Group Inc	27.84	27.43	27.43	400	-0.24	0.86
SMFX	S A M Trade Asia Pte Ltd	0.0006	0.0006	0.0006	1.2K	0.0004	200.00
SMGBF	San Miguel Corp	0.9409	0.9409	0.9409	5.0K	-0.0537	5.40
SMGI	Smg Industries Inc	0.0013	0.0011	0.0013	11.8K	-0.0002	13.33
SMGKF	Smiths Group Plc	32.90	32.90	32.90	100	0.31	0.95
SMGZY	Smiths Group Plc ADR	33.90	33.69	33.90	4.3K	0.20	0.60
SMHI	Seacor Marine Holdings Inc	5.950	5.810	5.880	48.3K	0.003	775.00
SMIT	Schmitt Industries Inc	0.0150	0.0150	0.0150	600	-0.0005	3.23
SMKG	Smart Card Marketing Systems Inc	0.0022	0.0020	0.0022	3.6K	0.0000	0.00
SMMNY	Siemens Healthineers Ag ADR	26.24	25.56	26.10	81.5K	0.37	1.44
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.54	50.49	50.53	70.1K	0.00	0.00
SMMYY	Sumitomo Metal Mining Ltd	8.330	8.200	8.310	79.3K	0.220	2.72
SMNEY	Siemens Energy Ag	124.8	122.6	124.5	160.3K	-0.8	0.65
SMNNY	Shimano Inc	10.29	10.15	10.23	185.3K	-0.15	1.45
SMNR	Semnur Pharmaceuticals Inc	9.450	9.000	9.000	200	0.000	NaN
SMNRW	Semnur Pharmaceuticals Inc	0.1500	0.1500	0.1500	1.0K	-0.0400	21.05
SMOFF	Sonoro Gold Corp	0.1700	0.1551	0.1684	366.3K	0.0084	5.25
SMOM	Symmetry Panoramic Sector Momentum ETF	25.82	25.45	25.61	44.3K	0.00	0.00
SMPEF	Southern Empire Res Corp	0.0390	0.0390	0.0390	1.0K	0.0000	0.00
SMPNY	Sompo Japan Nipponkoa Holdings Inc ADR	15.18	15.10	15.16	79.7K	0.14	0.94
SMPP	Strategic Management & Opportunity Corp	0.0001	0.0001	0.0001	6.0K	0.0000	0.00
SMREF	Sun Summit Minerals Corp	0.0993	0.0993	0.0993	11.7K	-0.0011	1.10
SMRVF	Smooth Rock Ventures Corp	0.0708	0.0650	0.0650	1.9K	-0.0159	19.65
SMSEY	Samsonite Group Sa ADR	10.52	10.35	10.52	1.7K	-0.21	1.97
SMSMY	Sims Ltd	10.41	10.21	10.21	300	0.31	3.13
SMTEF	Smart Eye	7.965	7.965	7.965	300	-0.160	1.97
SMTGF	Sma Solar Technology Ag	31.15	31.15	31.15	100	2.75	9.68
SMTGY	Sma Solar Technology Ag	3.590	3.478	3.490	20.2K	0.048	1.38
SMTOF	Sumitomo Electric Industries Ltd	37.20	37.20	37.20	1.0K	6.27	20.27
SMTOY	Sumitomo Electric IN	38.80	38.60	38.73	28.5K	0.46	1.20
SMUPF	Sims Ltd	10.000	10.000	10.000	100	0.850	9.29
SMWFF	SSGA SPDR ETFS Europe II Plc	55.05	55.05	55.05	100	1.37	2.56
SNANF	Sona Nanotech Inc	0.4000	0.4000	0.4000	200	-0.0150	3.61
SNAVF	Star Navigation Systems Group Ltd	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
SNAX	Stryve Foods Inc	0.0011	0.0011	0.0011	2.6K	-0.0011	50.00
SNBH	Sentient Brands Holdings Inc	0.0228	0.0228	0.0228	1.0K	0.0028	14.00
SNCAF	Atkinsrealis Group Inc	63.15	62.52	62.95	1.0K	0.30	0.48
SNDVF	Scandinavian Tob Group As	13.52	13.40	13.52	300	-0.26	1.87
SNEGF	Sound Energy Plc	0.0164	0.0164	0.0164	500	0.0081	97.59
SNEJF	Sony Group Corp	31.11	30.18	30.26	2.9K	1.54	5.38
SNGCF	Sanu Gold Corp	0.2169	0.1955	0.2169	24.0K	0.0210	10.72
SNGNF	Singapore Telecommunications Ltd	3.500	3.500	3.500	14.5K	-0.105	2.91
SNGSF	Singamas Container Holdings Ltd	0.0837	0.0837	0.0837	1.0K	0.0109	14.97
SNHO	Shonghoya Intl Group Inc	0.2200	0.2200	0.2200	1.3K	0.0100	4.76
SNIPF	Snipp Interactive Inc	0.0402	0.0390	0.0402	7.7K	-0.0016	3.83
SNIRF	Senior Plc	2.580	2.580	2.580	6.0K	-0.041	1.56
SNLAY	Sino Land Ltd Spo ADR	6.683	6.448	6.448	500	-0.353	5.18
SNLC	Security National Corp	177.0	177.0	177.0	100	-5.7	3.12
SNLGF	San Lorenzo Gold Corp	0.5449	0.4591	0.5350	12.0K	0.0458	9.36
SNLP	Syntrol Corp	0.0001	0.0001	0.0001	17.4K	0.0000	0.00
SNLRF	Sanlorenzo Spa	35.01	35.01	35.01	400	-2.56	6.80
SNMCY	Suncorp Group Ltd	13.35	13.00	13.00	1.8K	0.25	1.96
SNMRY	Snam Rete Gas ADR	13.22	13.03	13.22	15.8K	0.12	0.92
SNMSF	Spin Master Corp	14.54	14.54	14.54	8.1K	0.05	0.33
SNMYF	Suncorp Group Ltd	13.00	13.00	13.00	100	-0.35	2.59
SNNAF	Sienna Resources Inc	0.0777	0.0777	0.0777	400	-0.0023	2.88
SNNAQ	Sienna Biopharmaceuticals Inc	0.0001	0.0001	0.0001	11.4K	0.0000	0.00
SNNC	Sibannac Inc	0.0142	0.0140	0.0140	200	0.0000	0.00
SNNF	Seneca Financial Corp	9.902	9.760	9.900	11.7K	0.070	0.71
SNNGF	Sienna Gold Inc	0.1870	0.1800	0.1800	28.5K	-0.0106	5.56
SNNRF	Sunrise Communications Ag	53.66	53.66	53.66	600	0.62	1.17
SNNSF	Sensen Networks Limited	0.0701	0.0700	0.0701	249.3K	0.0001	0.14
SNNUF	Smith & Nephew Plc	16.90	16.90	16.90	1.0K	0.67	4.10
SNOXF	Sulnox Group Plc	0.7900	0.7900	0.7900	100	0.2895	57.84
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	26.68	26.63	26.68	85.0K	-0.02	20.00
SNPHF	Santen Pharmaceutical Co. Ltd	10.11	8.88	10.11	700	-1.35	11.75
SNPHY	Santen Pharmaceutical Co. Ltd	9.875	9.500	9.734	13.8K	-0.201	2.02
SNPMF	China Petroleum & Chemical Corp	0.5700	0.5700	0.5700	40.0K	0.0100	1.79
SNPTF	Sunny Optical Technology [Group] CO Ltd	8.530	8.530	8.530	1.0K	-1.970	18.76
SNPW	Sun Pacific Holding Corp	0.5521	0.5521	0.5521	200	-0.8479	60.56
SNRBY	Sunrise Communications Ag	7.020	7.000	7.000	200	2.000	40.00
SNREY	Sunrise Communications Ag ADR	54.69	52.02	53.55	89.3K	1.29	2.47
SNRG	Susglobal Energy Corp	0.0382	0.0282	0.0382	11.0K	0.0077	25.25
SNROF	Sanrio Co. Ltd	39.50	39.50	39.50	100	-0.50	1.25
SNRY	Solar Energy Initiatives Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
SNST	Sunset Capital Assets Inc	0.0001	0.0001	0.0001	6.0K	0.0000	0.00
SNTE	Sante Technology Holdings Inc	0.0086	0.0086	0.0086	8.2K	-0.0034	28.33
SNTH	Mrp Synthequity ETF	30.69	30.16	30.45	33.0K	0.00	0.00
SNTL	Sentinel Holdings Ltd	6.050	5.980	6.050	500	0.070	1.17
SNTMF	Sensetime Group Inc	0.4999	0.4999	0.4999	100	0.1749	53.82
SNTW	Summit Networks Inc	0.2568	0.2568	0.2568	200	0.0068	2.72
SNTX	Suntex Enterprises Inc	0.0499	0.0345	0.0450	2.27M	0.0091	25.35
SNVFF	Sonoro Energy Ltd	0.0371	0.0371	0.0371	10.0K	-0.0079	17.56
SNVIF	Sonovia	0.1000	0.1000	0.1000	200	0.0550	27.50
SNVVF	Step Energy Svcs Ltd	3.927	3.927	3.927	100	0.027	0.68
SNWGF	Snowline Gold Corp	9.448	8.880	9.352	114.9K	0.482	5.43
SNWR	Sanwire Corp	0.0003	0.0003	0.0003	3.4K	0.0000	0.00
SNYNF	Sanofi	102.5	102.5	102.5	100	1.9	1.91
SNYYF	Sany Heavy Equipment International	0.9095	0.9095	0.9095	700	-0.0254	2.72
SNZZF	Senzime Ab	0.6500	0.6500	0.6500	11.0K	-0.0500	7.14
SOAGY	Sartorius Ag	54.23	53.65	54.05	4.1K	-0.04	0.07
SOARW	Volato Group Inc	0.0260	0.0120	0.0260	52.9K	0.0000	0.00
SOBKY	Softbank Corp ADR	14.48	14.40	14.43	60.1K	-0.03	0.21
SOBS	Solvay Bank [Ny]	30.36	29.60	30.36	600	0.00	0.00
SOCGM	Southern California Gas Co.	26.90	26.90	26.90	100	0.90	3.46
SOCGP	Southern California Gas Co.	25.00	25.00	25.00	100	-0.19	0.76
SOCNF	Socionext Inc	17.78	17.78	17.78	100	1.31	7.95
SODE	Social Detention Inc	0.0105	0.0087	0.0101	970.2K	0.0029	40.28
SODI	Solitron Devices Inc	19.00	18.75	19.00	2.4K	0.40	2.15
SOEN	Solar Enertech Corp	0.0001	0.0001	0.0001	800	0.0000	0.00
SOFE	Carepay Inc	0.0011	0.0011	0.0011	17.8K	-0.0001	8.33
SOFO	Sonic Foundry Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
SOFT	Softech Inc	0.0001	0.0001	0.0001	13.1K	0.0000	0.00
SOFWF	Sofwave Med Ltd	7.000	7.000	7.000	200	-0.050	0.71
SOHI	Sortis Holdings Inc	0.0003	0.0003	0.0003	137.0K	0.0002	200.00
SOHOF	Soho China Ltd	0.0665	0.0665	0.0665	1.0K	0.0059	9.74
SOHVF	Sumitomo Heavy Industries Co.	30.14	30.14	30.14	100	-0.21	0.89
SOHVY	Sumitomo Heavy Industries Co.	6.600	6.600	6.600	11.0K	-0.340	4.90
SOIEF	Stolt-Nielsen Ltd	34.35	34.35	34.35	100	1.60	4.89
SOLCF	Sol Global Invts Corp	0.0283	0.0260	0.0260	15.6K	-0.0016	5.80
SOLM	Solomon Technologies	23.89	23.30	23.47	1.0K	0.00	4.48
SOLS	Sollensys Corp	46.25	43.82	44.01	13.74M	0.00	0.00
SOLTF	Nxera Pharma Co. Ltd	5.500	5.500	5.500	100	-0.645	10.50
SOMC	Southern Michigan Bancorp Inc	23.80	23.01	23.80	5.2K	-0.15	0.63
SOME	Somerset Trust Holdi	65.00	65.00	65.00	200	-3.78	5.49
SOMLF	Secom Co. Ltd	35.58	35.58	35.58	100	0.88	2.54
SOMLY	Secom Ltd ADR	8.600	8.400	8.428	90.6K	-0.453	5.10
SOMMY	Sumitomo Chemical	14.57	14.57	14.57	200	0.21	1.46
SONG	Music Licensing Inc	0.0001	0.0001	0.0001	1.37M	0.0000	0.00
SONVF	Sonova Holding Ag	267.4	267.4	267.4	5.1K	0.0	0.00
SONVY	Sonova Holding Ag	55.33	54.93	55.11	14.7K	0.95	1.75
SONX	Sonendo Inc	0.2600	0.2600	0.2600	1.0K	-0.0100	3.70
SOOBF	Sapporo Holdings Ltd	48.63	48.63	48.63	100	-2.55	5.71
SOPV	Solar Park Initiatives Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
SOTDY	Stroeer Se and CO	11.00	11.00	11.00	100	-0.66	5.66
SOTGY	Sunny Optical Technology Group Ltd	93.07	90.20	90.87	100	1.09	1.21
SOUB	Southpoint Bancshares Inc	18.22	18.00	18.00	1.4K	-0.50	2.70
SOUHY	South32 Ltd	10.73	10.18	10.73	41.7K	0.22	2.09
SOUTF	Southern Energy Corp	0.0580	0.0580	0.0580	50.0K	0.0040	7.41
SPAGF	Ishares V Plc	49.96	49.96	49.96	500	0.97	1.98
SPAIF	Sparc AI Inc	0.8031	0.6500	0.6650	145.8K	-0.0944	12.43
SPARF	Spark Energy Minerals Inc	0.0310	0.0300	0.0300	16.6K	-0.0021	6.54
SPASF	Sats Ltd	2.280	2.280	2.280	3.0K	-0.220	8.80
SPAUF	Spanish Mountain Gold Ltd	0.0980	0.0872	0.0980	358.3K	0.0108	12.39
SPBTF	SSGA SPDR ETFS Europe I Plc	21.93	21.93	21.93	43.2K	0.09	0.41
SPCO	Stephan Co.	0.7810	0.7810	0.7810	1.7K	0.0010	0.13
SPDC	Speed Commerce Inc	0.0001	0.0001	0.0001	73.8K	0.0000	0.00
SPDRF	SSGA SPDR ETFS Europe II Plc	88.41	88.41	88.41	100	1.96	2.27
SPDV	Aam S&P 500 High Dividend Value ETF	34.54	34.08	34.31	4.1K	0.03	3.62
SPEC	Spectaire Holdings Inc	0.0002	0.0002	0.0002	2.3K	0.0000	0.00
SPEV	Shorepower Technologies Inc	0.0372	0.0330	0.0330	1.2K	-0.0040	10.81
SPFX	Standard Premium Finance Holdings Inc	2.250	1.800	1.800	200	-0.345	16.08
SPFYF	Spacefy Inc	0.0140	0.0140	0.0140	10.0K	0.0000	0.00
SPGX	Sustainable Projects Group Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
SPHCF	Sprott Physical Copper Trust	9.750	9.626	9.626	5.1K	-0.018	0.19
SPHDF	Santhera Pharmaceuticals Holdings Ltd	12.28	12.28	12.28	400	-1.05	7.85
SPHRF	Starpharma Holdings Ltd	0.2128	0.2128	0.2128	2.5K	0.0498	30.55
SPHRY	Starpharma Holdings Ltd	2.855	2.750	2.855	4.6K	0.505	21.49
SPHXF	Sm Prime Holdings Inc	0.4262	0.4262	0.4262	700	0.0397	10.27
SPIEF	Spi Energy Company Ltd	0.0005	0.0002	0.0005	55.8K	0.0000	0.00
SPIIY	Spie Sa	12.40	12.40	12.40	300	-0.93	6.98
SPIR	Spire Global Inc	13.73	13.22	13.68	340.9K	-0.01	58.33
SPKKY	Spark New Zealand Ltd ADR	6.470	6.400	6.450	28.0K	0.035	0.55
SPLP	Steel Partners Hlds	44.92	40.25	44.92	9.2K	1.82	4.22
SPLPP	Steel Partners Holdings LP	25.24	25.23	25.24	8.5K	0.02	0.08
SPLY	Socialplay USA Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
SPMEF	South Pac Metals Corp	0.4858	0.4533	0.4858	1.8K	0.0398	8.92
SPMI	Speedemissions Inc	0.0001	0.0001	0.0001	14.0K	0.0000	0.00
SPMTF	Adelayde Exploration Inc	0.1366	0.1004	0.1366	67.4K	0.0718	110.80
SPMYY	Spirent Communications Plc	10.65	10.53	10.53	500	0.13	1.20
SPND	Spindletop Oil & Gas Co.	3.340	3.340	3.340	100	0.100	3.09
SPODF	Spod Lithium Corp	0.0206	0.0206	0.0206	800	0.0016	8.42
SPOFF	Earthlabs Inc	0.1700	0.1598	0.1700	46.4K	0.0100	6.25
SPOI	Spo Networks Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
SPOM	Spo Global Inc	0.0007	0.0006	0.0007	106.0K	0.0000	0.00
SPOWF	Strata Pwr Corp	0.0150	0.0150	0.0150	300	0.0000	0.00
SPPJY	Sappi Ltd	1.355	1.355	1.355	4.0K	0.055	4.23
SPQS	Sportsquest Inc	0.0001	0.0001	0.0001	20.9K	0.0000	0.00
SPRMF		0.2980	0.2980	0.2980	9.5K	0.0000	NaN
SPRPY		5.690	5.690	5.690	100	0.000	NaN
SPRQF	Sparq Sys Inc	0.4554	0.4554	0.4554	200	-0.0183	3.86
SPRS	Surge Components Inc	3.150	3.140	3.150	700	0.000	0.00
SPSO	Spectacular Solar Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
SPST	Superstar Platforms Inc	0.1000	0.1000	0.1000	23.0K	0.0000	0.00
SPSTF	Singapore Post Ltd	0.3000	0.3000	0.3000	5.0K	0.0000	0.00
SPSTY	Singapore Post Ltd	6.150	6.150	6.150	100	0.100	1.65
SPTJF	Sinopec Shanghai Petrochemical Co. Ltd	0.2007	0.1725	0.1725	1.6K	0.0225	15.00
SPTY	Specificity Inc	0.2600	0.2424	0.2500	7.1K	-0.0400	13.79
SPUT	Innovator Equity Premium Income Daily	26.96	26.91	26.91	700	0.00	0.00
SPWUF	SSGA SPDR ETFS Europe II Plc	67.51	67.51	67.51	200	0.93	1.40
SPXCF	Singapore Exchange Ltd	13.00	13.00	13.00	1.8K	-1.14	8.06
SPXCY	Singapore Exchange Ltd	26.41	26.25	26.34	8.5K	0.25	0.95
SPXSF	Spirax Group Plc	90.10	90.10	90.10	600	-0.50	0.55
SPXSY	Spirax Group Plc	46.62	46.19	46.54	33.6K	0.15	0.32
SPYR	Spyr Inc	0.0001	0.0001	0.0001	536.8K	0.0000	0.00
SQCC	Square Chain Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
SQLLW	Seqll Inc WT	0.0027	0.0020	0.0020	64.2K	-0.0035	63.64
SQNNY	Square Enix Holdings Ltd ADR Repstg Com	9.860	9.860	9.860	100	0.000	0.00
SQNXF	Square Enix Co. Ltd	19.70	19.70	19.70	100	0.20	1.03
SQZB	Sqz Biotechnologies Company	0.0240	0.0240	0.0240	300	0.0000	0.00
SQZZF	Serica Energy Plc	2.650	2.600	2.650	2.0K	0.050	1.92
SRAFF	Sandfire Resources America Inc	0.2190	0.2185	0.2190	1.4K	0.0125	6.05
SRAIF	Stadler Rail Ag	25.70	25.70	25.70	200	0.70	2.80
SRANF	Sranan Gold Corp	0.3000	0.3000	0.3000	1.0K	0.0075	2.56
SRAX	Srax Inc	0.0111	0.0111	0.0111	1.0K	-0.0015	11.90
SRBCF	Sirona Biochem Corp	0.0001	0.0001	0.0001	226.1K	-0.0102	99.03
SRBEF	Vusiongroup	248.0	248.0	248.0	100	-6.1	2.42
SRBIF	Serabi Gold Plc	3.480	3.480	3.480	55.1K	-0.230	6.20
SRBT	Shanrong Biotechnology Corp	0.1655	0.1655	0.1655	200	0.0542	48.70
SRCAF	Stria Lithium Inc	0.1471	0.1471	0.1471	5.0K	-0.0169	10.30
SRCGF	Homeland Nickel Inc	0.0697	0.0600	0.0625	291.5K	0.0001	0.16
SRCH	Searchlight Minerals Corp	0.0045	0.0045	0.0045	150.0K	0.0000	0.00
SRCO	Sparta Commercial Services Inc	0.1799	0.1672	0.1700	8.8K	0.0000	0.00
SRCRF	Scorpio Gold Corp	0.3082	0.2390	0.2979	1.0M	0.0470	18.73
SREA	Sempra Energy 5.750% Junior	22.90	22.36	22.60	82.1K	0.00	0.00
SREDY	Storebrand ASA	31.66	31.66	31.66	100	-0.74	2.28
SREMF	Sunrise Energy Metals Ltd	3.000	2.850	2.860	68.6K	-0.190	6.23
SRGHY	Shoprite Holdings Ltd ADR	16.92	16.55	16.92	2.5K	0.39	2.36
SRGXF	Surge Copper Corp	0.2150	0.1850	0.2150	334.4K	0.0236	12.33
SRGZ	Star Gold Corp	0.0390	0.0318	0.0390	1.1K	0.0040	11.43
SRHBF	Starhub Ltd	0.8528	0.8528	0.8528	1.7K	0.0000	0.00
SRHBY	Starhub Ltd	8.380	8.280	8.280	500	-0.230	2.70
SRHYY	Syrah Resources Ltd	0.2131	0.2131	0.2131	2.0K	0.0001	0.05
SRKE	Strake Inc	0.3800	0.1701	0.3800	400	0.2099	123.40
SRKZF	Sky Gold Corp	0.0620	0.0500	0.0544	101.0K	0.0003	0.55
SRLY	Southern Realty Co.	17.50	17.50	17.50	100	0.00	0.00
SRLZF	Salazar Resources Ltd	0.1070	0.1062	0.1070	3.9K	0.0008	0.75
SRMKF	Invesco Markets Plc	49.12	49.12	49.12	1.1K	-0.66	1.32
SRMMF	Sarama Res Ltd	0.0300	0.0300	0.0300	53.8K	0.0000	0.00
SRMX	Saddle Ranch Media Inc	0.0002	0.0001	0.0001	16.0K	-0.0001	50.00
SRNE	Sorrento Therapeutics Inc	0.0090	0.0055	0.0090	569.7K	0.0015	20.00
SRNN	Southern Banc Company Inc	10.05	10.05	10.05	300	0.05	0.50
SRNW	Stratos Renewables Corp	0.0890	0.0111	0.0890	400	0.0000	0.00
SROYF	Sailfish Royalty Corp	2.386	2.361	2.368	2.1K	0.018	0.78
SRRCF	Sendero Res Corp	0.7600	0.7500	0.7519	5.2K	-0.0081	1.07
SRRE	Sunrise Real Estate Group Inc	0.1500	0.1500	0.1500	3.0K	-0.0010	0.66
SRRLF	Sirius Real Estate Ltd	1.355	1.355	1.355	600	0.000	0.00
SRRTF	Slate Retail REIT	10.92	10.75	10.90	50.1K	0.29	2.68
SRSG	Spirits Time International Inc	0.0005	0.0005	0.0005	2.0K	0.0003	150.00
SRTA	Strata Critical Medical Inc	5.960	5.170	5.240	1.17M	0.000	0.00
SRTOY	Sartorius Stedim Biotech	24.50	24.50	24.50	500	0.52	2.15
SRTTY	Zozo Inc	8.235	8.010	8.010	400	-0.420	4.98
SRUUF	Sprott Physical Uranium TR	18.75	18.17	18.55	304.5K	0.43	2.37
SRWRF	Solarworld Ag	0.0150	0.0150	0.0150	6.0K	-0.0050	25.00
SRXIF	Ishares IV Plc	10.53	10.48	10.53	737.2K	0.77	8.91
SSAAY	Ssab Swedish Steel Ab	3.280	3.180	3.270	11.6K	0.040	1.24
SSABF	Ssab Swedish Steel Ab	5.030	5.030	5.030	100	-0.580	10.34
SSBP	Ssb Bancorp Inc	11.24	11.24	11.24	100	0.01	0.09
SSCDF	SSGA SPDR ETFS Europe II Plc	71.72	71.72	71.72	1.9K	-0.38	0.53
SSDOF	Shiseido Company Ltd	18.19	18.19	18.19	100	1.13	6.62
SSDOY	Shiseido Ltd ADR	17.52	17.45	17.50	21.9K	0.80	4.79
SSDRF	SSGA SPDR ETFS Europe I Plc Spd	102.0	101.4	101.8	5.4K	0.4	0.39
SSEBD	Silver Spruce Res	0.1150	0.0700	0.0700	69.4K	0.0000	0.00
SSEBF	Silver Spruce Resources Inc	0.0105	0.0073	0.0105	278.3K	0.0024	29.63
SSEEF	SSGA SPDR ETFS Europe I Plc	76.84	76.84	76.84	200	0.74	0.97
SSEHF	SSGA SPDR ETFS Europe II Plc	46.90	46.90	46.90	2.4K	2.39	5.38
SSET	Starstream Entertainment Inc	0.0039	0.0031	0.0039	75.9K	0.0000	0.00
SSEUF	SSGA SPDR ETFS Europe II Plc	71.30	71.10	71.10	2.3K	-0.04	0.06
SSEXF	SSGA SPDR ETFS Europe II Plc	51.95	51.95	51.95	1.0K	-0.52	0.99
SSEZF	Sse Plc	30.81	30.81	30.81	100	5.99	24.13
SSEZY	Scottish & South ADR	30.58	29.49	30.48	243.2K	4.27	16.29
SSGAF	SSGA SPDR ETFS Europe I Plc	102.7	102.7	102.7	100	-1.0	1.00
SSGBF	SSGA SPDR ETFS Europe I Plc	117.4	117.4	117.4	500	0.0	0.00
SSGC	Safespace Global Corporation	0.3299	0.2801	0.2801	55.1K	-0.0499	15.12
SSGMF	SSGA SPDR ETFS Europe II Plc	79.77	79.77	79.77	200	-0.39	0.48
SSGUF	SSGA SPDR ETFS Europe II Plc	36.47	36.19	36.47	3.6K	2.18	6.37
SSGWF	SSGA SPDR ETFS Europe II Plc	69.05	69.05	69.05	200	0.67	0.98
SSGXF	SSGA SPDR ETFS Europe II Plc	66.97	66.97	66.97	2.0K	0.60	0.91
SSHT	Ssht S&T Group Ltd	0.1200	0.0800	0.1038	18.7K	0.0038	3.80
SSLCF	Simply Solventless Concentrates Ltd	0.1450	0.1450	0.1450	63.0K	-0.0270	15.70
SSLVF		0.9900	0.7500	0.7659	27.9K	0.0000	NaN
SSLZY	Santos Ltd	4.450	4.355	4.419	71.6K	0.099	2.29
SSMFF	Sfc Energy Ag	17.43	17.43	17.43	200	-1.78	9.27
SSMXF	Sysmex Corp	10.685	9.986	9.986	3.0K	-0.854	7.88
SSMXY	Sysmex Corp ADR	10.43	10.03	10.41	138.7K	-0.10	0.95
SSNLF	Samsung Electronics Co. Ltd	65.21	65.21	65.21	1.5K	3.50	9.01
SSOF	Sixty Six Oilfield Services Inc	0.0008	0.0007	0.0008	8.92M	0.0002	33.33
SSPDF	SSGA SPDR ETFS Europe I Plc	30.42	30.42	30.42	2.6K	-0.11	0.36
SSPY	Stratified Largecap Index ETF	86.51	86.47	86.51	600	0.00	0.00
SSREF	Swiss Re Ltd	187.5	187.5	187.5	900	4.4	2.38
SSREY	Swiss Re Ltd ADR	47.93	47.56	47.67	13.8K	0.16	0.34
SSRGF	Ssr Mining Inc	23.44	23.44	23.44	100	-2.00	7.86
SSRSF	Silver Sands Resources Corp	0.0572	0.0572	0.0572	16.0K	0.0072	14.40
SSSAF	Shurgard Self Storage Ltd	35.89	35.89	35.89	100	-3.71	9.37
SSSEF	SSGA SPDR ETFS Europe II Plc	61.93	61.93	61.93	1.1K	0.92	1.51
SSSPF	SSGA SPDR ETFS Europe I Plc	674.1	674.1	674.1	3.3K	-17.9	2.59
SSTPW	System1 Inc	0.0016	0.0016	0.0016	10.0K	0.0000	0.00
SSUMF	Sumitomo Corp	30.94	30.94	30.94	36.3K	0.89	2.96
SSUMY	Sumitomo Corp ADR	31.20	30.96	31.13	135.7K	0.43	1.38
SSUP	Superior Industries International	0.0485	0.0400	0.0431	214.6K	-0.0031	6.71
SSVFF	Southern Silver Exploration Corp	0.2863	0.2442	0.2825	870.8K	0.0391	16.06
SSYRF	Sassy Gold Corp	0.0200	0.0200	0.0200	800	0.0030	17.65
STAB	Statera Biopharma Inc	0.0001	0.0001	0.0001	21.6K	-0.0001	50.00
STAFQ	Staffing 360 Solutions Inc	0.0001	0.0001	0.0001	3.0K	-0.0099	99.00
STAL	Star Alliance International Corp	0.0002	0.0002	0.0002	500.0K	0.0000	0.00
STBBF	Strabag Se Villach	77.09	77.09	77.09	400	-15.17	16.44
STBFY	Suntory Beverage ADR	16.00	15.89	15.93	16.5K	0.22	1.37
STBGY	Scandinavian Tob Group As	7.090	7.000	7.090	600	0.400	5.98
STBI	Sturgis Bancorp Inc	20.51	20.00	20.25	1.1K	-0.50	2.41
STBK	Studio Financial Holdings Inc	11.50	11.50	11.50	1.0K	-0.50	4.17
STBMF	St. Barbara Ltd	0.3142	0.3142	0.3142	700	-0.0208	6.21
STBXF	Starbox Group Holdings Ltd	0.1001	0.1001	0.1001	700	-0.0188	15.81
STCB	Starco Brands Inc	0.0208	0.0208	0.0208	700	0.0013	6.67
STCC	Sterling Consolidated Corp	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
STCGF	Stack Cap Group Inc	9.000	9.000	9.000	100	0.106	1.19
STCK		3.100	2.820	2.840	2.7K	-0.050	1.73
STCUF	Star Copper Corp	0.8500	0.7870	0.8175	133.1K	-0.0116	1.40
STEK	Stemtech Corp	0.0035	0.0022	0.0025	8.0M	-0.0009	26.47
STEN	Ishares Large Cap 10% Target Buffer Sep	25.12	24.86	24.96	6.7K	0.00	20.00
STEV	Stevia Corp	0.0020	0.0016	0.0016	106.4K	-0.0008	33.33
STGAF	Afentra Plc	0.5960	0.5960	0.5960	1.8K	-0.0236	3.81
STGC	Startengine Crowdfunding Inc	0.3500	0.1600	0.3200	2.5M	0.0000	0.00
STGDF	Copper Rd Res Inc	0.0161	0.0161	0.0161	3.0K	0.0000	0.00
STGPF	Scentre Group	2.300	2.240	2.240	200	-0.460	17.04
STGYF	Stingray Group Inc	8.110	8.110	8.110	100	0.540	7.13
STGZ	Stargaze Entertainment Group Inc	0.0274	0.0266	0.0266	161.5K	0.0036	15.65
STHC	Southcorp Capital Inc	0.0002	0.0002	0.0002	1.3K	0.0000	0.00
STHFF	Stelmine Cda Ltd	0.0007	0.0007	0.0007	132.5K	0.0006	600.00
STHI	Sprout Tiny Homes Inc	0.0255	0.0255	0.0255	38.7K	-0.0003	1.16
STHNU		50.85	50.10	50.25	60.8K	0.00	NaN
STHNV		50.25	49.89	50.05	20.46M	0.00	NaN
STHRF	Strathcona Res Ltd	29.66	29.45	29.60	5.8K	0.13	0.44
STHZF	Statehouse Hldgs Inc	0.0100	0.0100	0.0100	158.8K	-0.0050	33.33
STIFF	Plaid Technologies Inc	1.350	1.350	1.350	100	0.020	1.50
STIVP		88.00	85.00	86.75	121.3K	0.00	NaN
STIVV		89.99	82.00	88.00	362.0K	0.00	NaN
STIXF	Semantix Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
STJO	St. Joseph Inc	0.0300	0.0300	0.0300	900	0.0000	0.00
STJPF	St. James Place Capital Plc.	19.00	19.00	19.00	300	1.00	5.56
STKAF	Stockland Stapled Sec	4.085	3.800	3.800	14.3K	-0.190	4.76
STKKF	Strike Energy Ltd	0.1115	0.1115	0.1115	700	0.0000	0.00
STKTF	Sectra Aktiebolag	31.90	31.90	31.90	1.0K	0.00	NaN
STKXF	Strikepoint Gold Inc	0.1392	0.1245	0.1340	23.6K	0.0089	7.11
STLE	Steele Bancorp Inc	26.14	26.01	26.03	1.6K	-0.02	0.08
STLFF	Stillfront Group Ab	0.6346	0.6346	0.6346	700	0.0346	5.77
STLJF	Stella Jones Inc	60.11	59.87	60.11	8.9K	0.59	0.99
STLNF	Stallion Uranium Corp	0.2871	0.2660	0.2871	3.3K	0.0077	2.76
STLRF	Stllr Gold Inc	1.030	0.965	1.020	36.1K	0.059	6.18
STLXF	Stellar Africagold Inc	0.1230	0.1230	0.1230	5.0K	0.0119	10.71
STLY	Hg Holdings Inc	4.200	4.200	4.200	100	-0.333	7.35
STME	Stimcell Energetics Inc	0.4800	0.4773	0.4800	1.5K	0.0026	0.54
STMEF	Stmicroelectronics N	24.42	24.42	24.42	1.5K	-1.00	3.93
STMGF	Stamper Oil & Gas Corp	0.0977	0.0977	0.0977	1.0K	0.0001	0.10
STMNF	Sumitomo Metal Mining Co. Ltd	32.00	32.00	32.00	100	-0.94	2.85
STMRF	Stanmore Res Ltd	1.420	1.420	1.420	100	-0.100	6.58
STMXF		0.1600	0.1406	0.1600	50.0K	0.0000	NaN
STMZF	Scottish Mortgage Investment Trust Plc	14.73	14.73	14.73	100	0.18	1.24
STNRF	Stinger Res Inc	0.0454	0.0454	0.0454	100	-0.0014	2.99
STOCF	Stock Trend Capital Inc	0.0065	0.0065	0.0065	1.8K	0.0020	44.44
STOHF	Equinor ASA	23.98	23.98	23.98	1.0K	-0.07	0.29
STOSF	Santos Ltd	4.450	4.450	4.450	25.0K	0.350	8.54
STPDF	Stampede Drilling Inc	0.0915	0.0915	0.0915	2.3K	0.0000	0.00
STPGF	Steppe Gold Limited	1.701	1.667	1.680	79.2K	0.060	3.70
STRFF	Star Royalties Ltd	0.2354	0.2307	0.2349	20.0K	0.0037	1.60
STRG	Starguide Group Inc	0.0015	0.0015	0.0015	600	0.0012	400.00
STRH	Star8 Corp	0.0050	0.0041	0.0050	120.0K	-0.0001	1.96
STRNY	Severn Trent Plc ADR	37.16	36.85	37.11	28.5K	-0.59	1.56
STRPF	Starr Peak Mining Ltd	0.2700	0.2455	0.2455	21.8K	-0.0140	5.39
STRRF	Canadian Gold Corp	0.3921	0.3920	0.3920	6.0K	0.0094	2.46
STSBF	South Star Battery Metals Corp	0.1273	0.1273	0.1273	100	-0.0077	5.70
STSEY	Stratec Se	5.100	5.100	5.100	400	0.100	2.00
STSN	Stemsation International Inc	0.0046	0.0042	0.0042	509.4K	-0.0018	30.00
STTDF	Standard Uranium Ltd	0.0719	0.0690	0.0719	41.4K	0.0048	7.15
STTO	Sito Mobile Ltd	0.0002	0.0002	0.0002	381.9K	0.0000	0.00
STTTF	Splitit Ltd	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
STTX	Stratex Oil & Gas Holdings Inc	0.0034	0.0033	0.0033	20.0K	-0.0038	53.52
STVA	Stevva Corp	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
STXE	Strive Emerging Markets Ex-China ETF	34.22	33.16	34.22	9.3K	0.00	0.00
STXPF	Stuhini Expl Ltd	0.1030	0.1030	0.1030	500	-0.0080	7.21
SUBCY	Subsea 7 S.A. ADR	19.00	18.87	18.91	9.4K	-0.09	0.47
SUEZY	Suedzucker Ag	5.745	5.745	5.745	100	-0.155	2.63
SUGRF	Sucro Ltd	8.530	8.483	8.530	400	0.030	0.35
SUHJF	Sun Hung Kai Pptys L	12.00	12.00	12.00	200	-0.93	7.19
SUHJY	Sun Hung Kai Pptys L ADR	13.55	13.37	13.43	33.1K	0.65	5.09
SUIAF	Substrate Artificial Inteligence S.A.	0.1236	0.1047	0.1198	255.0K	-0.0002	0.17
SUIC	Suic Worldwide Hldgs Ltd	0.3979	0.0111	0.3780	3.2K	-0.0210	5.26
SULZF	Sulzer Ag	168.4	168.4	168.4	100	-1.8	1.03
SUMCF	Sumco Corp	7.750	7.390	7.750	4.2K	-0.975	11.17
SUME	Summer Energy Holdings Inc	0.3531	0.3531	0.3531	1.0K	0.0000	0.00
SUMXF	Supremex Inc	2.670	2.665	2.665	10.1K	0.015	0.57
SUNC	Suncast Solar Energy Inc	49.39	48.13	48.39	1.33M	0.00	0.00
SUND	Sundance Strategies Inc	0.1500	0.1500	0.1500	10.0K	-0.0200	11.76
SUNPF	Sun Peak Metals Corp	0.2450	0.2430	0.2450	8.0K	0.0030	1.24
SUNXF	Stardust Solar Energy Inc	0.1000	0.0952	0.0952	2.6K	0.0270	39.59
SUNYF	Sunshine Oilsands Ltd	0.0524	0.0524	0.0524	2.0K	-0.0081	13.39
SUOPY	Sumco Corp ADR	16.17	16.00	16.00	500	-2.57	13.84
SUPIF	Supermarket Income REIT Plc	1.060	1.060	1.060	200	-0.450	29.80
SURDF	Sumitomo Realty & Development Ltd	43.15	43.15	43.15	100	-0.61	1.39
SURE	Advisorshares Doubleline Value Equity	122.2	122.2	122.2	100	0.0	0.00
SURMF	Surface Metals Inc	0.1954	0.1900	0.1954	9.2K	0.0009	0.46
SURRY	Sun Art Retail Group Ltd	2.056	2.056	2.056	200	-0.223	9.79
SURVF	Suntec Real Estate Investment Trust	0.9522	0.9522	0.9522	700	0.0422	4.64
SURYY	Sumitomo Realty & Development Co. Ltd	22.31	22.31	22.31	100	1.60	7.74
SUSRF	Surgical Science Sweden Ab	8.580	8.580	8.580	1.5K	0.055	0.65
SUSTF	SSGA SPDR ETFS Europe II Plc	157.9	157.9	157.9	200	7.6	5.07
SUTNY	Sumitomo Mitsui Trust Group Inc ADR	5.850	5.760	5.850	69.1K	0.160	2.81
SUUFF	Strathmore Plus Uranium Corp	0.1740	0.1586	0.1638	60.9K	0.0005	0.31
SUUIF	Superior Plus Corp	5.745	5.745	5.745	19.7K	0.035	0.61
SUVPF	Sartorius Ag Pfd W/O	271.5	271.5	271.5	100	8.6	3.28
SVAD	Silverton Adventures Inc	0.0003	0.0002	0.0003	5.38M	0.0001	50.00
SVAUF	Storagevault Canada Inc	3.492	3.492	3.492	31.3K	0.057	1.66
SVBL	Silver Bull Resources Inc	0.2440	0.2300	0.2440	41.1K	0.0240	10.91
SVBT	Svb&T Corp	51.73	51.20	51.73	400	0.72	1.40
SVCBF	Svenska Cellulosa Ab	13.45	13.45	13.45	6.9K	0.33	2.52
SVCTF	Senvest Capital Inc	268.0	265.0	268.0	200	0.3	0.12
SVGAF	Silver Grail Resources Ltd	0.1250	0.1250	0.1250	5.4K	0.0879	236.93
SVIIF		12.15	12.10	12.10	10.1K	0.00	0.00
SVIN	Scheid Vineyards	1.720	1.720	1.720	100	-0.012	0.68
SVIRF		0.6800	0.6400	0.6500	82.6K	-0.0110	1.66
SVIWF		1.350	1.300	1.300	14.7K	0.000	0.00
SVKEF	Skandinaviska Enskilda Banken Ab	18.86	18.86	18.86	100	0.05	0.25
SVLPF	Savills Plc	13.11	13.09	13.09	18.6K	0.12	0.93
SVLT	Sunvault Energy Inc	0.0059	0.0033	0.0059	24.5K	0.0001	1.72
SVMB	Jingbo Technology Inc	2.120	2.120	2.120	200	-0.229	9.74
SVMFF	Silver Vy Metals Corp	0.0874	0.0874	0.0874	200	0.0032	3.80
SVMLF	Sovereign Metals Ltd	0.3825	0.3730	0.3810	90.0K	0.0040	1.06
SVNDF	Seven & I Holdings Co. Ltd	13.00	13.00	13.00	100	0.00	0.00
SVNDY	Seven & I Holdings C ADR	13.20	12.99	13.00	70.7K	-0.13	0.99
SVNLF	Svenska Handelsbanken Ab Publ	13.50	13.48	13.48	1.2K	0.33	2.49
SVNLY	Svenska Handels ADR	6.780	6.740	6.780	70.1K	0.107	1.60
SVROF	Silver Predator Corp	0.0833	0.0833	0.0833	600	-0.0044	5.02
SVRSF	Silver Storm Mining Ltd	0.1992	0.1737	0.1938	868.4K	0.0238	14.00
SVRZF	Silver Bullion TR	25.50	25.50	25.50	200	0.00	0.00
SVSN	Stereo Vision Entertainment Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
SVTMF	Sm Investments Corp	12.64	12.64	12.64	100	0.00	0.02
SVTND		0.0750	0.0056	0.0750	1.1K	0.0056	8.07
SVTNF	Lodestar Metals Corp	0.0500	0.0399	0.0500	42.3K	0.0058	13.12
SVTRF	Severn Trent Plc	37.09	37.09	37.09	100	0.62	1.70
SVUHF	Srivaru Holding Limited	0.0580	0.0421	0.0421	7.2K	-0.0088	17.29
SVUWF	Srivaru Holding Limited WT	0.0010	0.0010	0.0010	1.17M	-0.0001	9.09
SVVB	Savi Financial Corp	17.66	17.60	17.60	1.5K	0.00	0.00
SVVC	Firsthand Technology	0.0520	0.0520	0.0520	200	0.0000	0.00
SVYSF	Solvay S.A.	31.60	31.60	31.60	400	0.60	1.93
SWDBF	Swedbank Ab	31.97	30.96	30.96	1.0K	-0.69	2.18
SWDBY	Swedbank Ab ADR	31.74	31.42	31.74	7.8K	0.38	1.21
SWDCF	Swedencare Ab	4.300	4.300	4.300	300	0.720	20.11
SWDHF	Skyworth Group Limited	0.5160	0.5160	0.5160	5.0K	0.1275	32.82
SWGAF	Swatch Group Ag	213.4	213.4	213.4	100	-16.0	6.97
SWGAY	Swatch Group Ag ADR	11.15	11.01	11.12	64.3K	0.10	0.91
SWGNF	Swatch Group Ag	41.54	41.54	41.54	1.9K	-1.01	2.36
SWIOU	Southwest Iowa Renewable Energy Llc	10,555	10,555	10,555	100	405	3.99
SWISF	Sekur Private Data Ltd	0.0270	0.0230	0.0230	20.5K	-0.0065	22.03
SWLFF	Silver Wolf Exploration Ltd	0.0932	0.0932	0.0932	6.3K	-0.0078	7.72
SWMD	Starwin Media Holdings Inc	0.0002	0.0002	0.0002	46.8K	0.0000	0.00
SWNLF	Edm Res Inc	0.0794	0.0758	0.0794	1.0K	-0.0031	3.76
SWOBY	Swedish Orphan Biovitrum Ab	17.48	17.48	17.48	1.3K	1.24	7.60
SWONF	Softwareone Hldg Ag	9.430	9.210	9.210	15.2K	-0.950	9.35
SWOOF	SSGA SPDR ETFS Europe II Plc	65.77	65.77	65.77	300	2.64	4.18
SWPFF	Swire Properties Ltd	2.943	2.930	2.943	6.0K	0.203	7.40
SWQGF	Swissquote Group Holding Ag	622.0	622.0	622.0	100	-16.9	2.64
SWRAY	Swire Pacific Ltd Cl ADR	9.010	8.974	9.010	22.4K	0.183	2.07
SWRBF	Swire Pacific Ltd	1.530	1.530	1.530	9.0K	0.030	2.00
SWRBY	Swire Pacific Ltd Cl ADR	7.670	7.258	7.670	1.2K	0.400	5.50
SWRL	U-Swirl Inc	0.0003	0.0003	0.0003	20.5K	0.0000	0.00
SWRM	Appswarm Inc	0.0001	0.0001	0.0001	1.5M	0.0000	0.00
SWSDF	Swiss Life Holding	1,082	1,082	1,082	100	17	1.62
SWSSF	Swiss Wtr Decaffinated Coffee Inc	3.000	3.000	3.000	600	-0.237	7.33
SWYDF	Stornoway Diamond Corp	0.0008	0.0005	0.0005	20.0K	-0.0002	28.57
SWZCF	Swisscom Ag	755.0	755.0	755.0	100	3.3	0.44
SWZNF	Schweizerische Nationalbank	4,317	4,272	4,272	100	-59	1.37
SXGCF	Southern Cross Gold Consolidated Ltd	5.410	5.196	5.330	254.1K	0.057	1.07
SXNTF	Sixty North Gold Mining Ltd	0.1210	0.1140	0.1210	75.3K	0.0084	7.46
SXOOF	ST Georges Eco Mng Corp	0.0399	0.0390	0.0395	36.7K	0.0005	1.28
SXYAY	Sika Finanz Ag [Switzerland] ADR	19.78	19.67	19.71	147.8K	0.10	0.51
SYAAF	Syrah Resources Ltd	0.2328	0.2200	0.2200	52.0K	-0.0007	0.32
SYAXF	Elevra Lithium Limited	3.007	2.750	2.880	4.3K	0.050	1.77
SYEV	Seychelle Environmental Technologies Inc	0.0002	0.0002	0.0002	700	0.0000	0.00
SYGGF	Synairgen Plc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
SYHBF	Skyharbour Resources Ltd	0.2454	0.2322	0.2454	73.4K	0.0094	3.98
SYHMY	Synthomer Plc	0.7306	0.7306	0.7306	1.0K	0.0308	4.40
SYIEF	Symrise Ag	83.35	83.35	83.35	1.0K	0.76	0.93
SYIEY	Symrise Ag ADR	21.39	21.01	21.23	104.1K	0.25	1.19
SYIN	Synbio International Inc	0.0026	0.0023	0.0026	252.0K	0.0007	36.84
SYMQY	Symbio Pharmaceuticals Ltd	0.7108	0.6370	0.6370	4.5K	-0.2158	25.30
SYNE	Synthesis Energy Sys	0.0001	0.0001	0.0001	800	0.0000	0.00
SYNNF	Symphony International Holdings Ltd	0.3600	0.3600	0.3600	275.5K	-0.0202	5.31
SYRA	Syra Health Corp. Cl A	0.0670	0.0670	0.0670	2.3K	0.0000	0.00
SYRS	Syros Pharmaceuticals Inc	0.0005	0.0005	0.0005	19.5K	0.0000	0.00
SYSX	Sysorex Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
SYYNY	Syn Prop E Tech Sa	3.685	3.645	3.645	6.0K	-0.155	4.08
SYZLF	Sylogist Ltd	4.088	3.988	4.088	6.0K	0.098	2.46
SZCRF	Scor Se	31.05	30.41	30.41	200	-3.69	10.82
SZGPF	Salzgitter Ag	33.54	33.54	33.54	100	-2.01	5.65
SZGPY	Salzgitter Ag ADR	3.555	3.420	3.470	39.7K	0.130	3.89
SZHFF	Sojitz Corp	26.75	26.75	26.75	200	-1.25	4.46
SZKMF	Suzuki Motor Co.	14.55	14.19	14.35	1.0K	0.00	0.00
SZKMY	Suzuki Motor Corp ADR	60.65	58.05	59.06	18.0K	1.16	2.00
SZLMY	Schweizerische Leben	54.76	54.25	54.38	6.3K	-1.19	2.13
SZNTF	Shenzhen Investment Ltd	0.0952	0.0952	0.0952	100	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,406	-62	0.3
DJI	48,255	327	0.7
SP500	6,851	4	0.1
INDS	12,827	-101	0.8
CAC	8,241	85	1.0
DAX	24,381	293	1.2
NKY	51,063	220	0.4
HSI	26,923	226	0.8
OBX	1,539	5	0.3
AORD	9,079	-19	0.2
TWII	27,947	162	0.6
JKSE	8,389	22	0.3
STI	4,569	27	0.6
ATX	4,932	73	1.5
NZD	13,672	67	0.5
BEL	5,087	45	0.9
BVSP	157,633	-116	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES