List of Symbols for OTC Bulletin Board [OTCBB] Starting with S

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAABF	Saab Ab B	58.77	57.75	58.62	1.1K	5.38	10.11
SAABY	Saab Ab Unsp/Adr	29.33	28.57	29.22	136.1K	2.61	9.81
SABK	South Atlantic Bancshares	25.67	25.67	25.67	200	0.00	0.00
SABOF	Sabio Holdings Inc	0.1037	0.1037	0.1037	33.1K	-0.0001	0.10
SACIF	Sakai Chemical Industry Co. Ltd	34.36	34.00	34.00	200	0.00	NaN
SAENF	Solar Alliance Energy New	0.0073	0.0073	0.0073	40.5K	-0.0001	1.35
SAEYY	Redcare Phamacy Unsp/Adr	7.550	7.550	7.550	1.0K	-0.730	8.82
SAFLF	Safilo Grp Spa Ord	2.010	2.010	2.010	100	-0.300	12.99
SAFRF	Safran Sa Ord	411.3	400.2	400.5	600	-0.8	0.20
SAFRY	Safran Sa Unspon/ ADR	102.4	100.4	100.9	128.4K	1.3	1.35
SAGGF	Sterling Metals Corp	0.8500	0.8438	0.8500	2.6K	0.1000	13.33
SAGMF	Saga Metals Corp	0.3999	0.3503	0.3580	159.6K	-0.0034	0.94
SAKL	Sack Lunch Productions	0.0073	0.0073	0.0073	200	-0.0001	1.35
SALM	Salem Media Group Inc A	0.9760	0.9553	0.9730	3.4K	0.0000	0.00
SALQF	Atlas Salt Inc	1.157	1.100	1.130	53.0K	0.000	0.00
SALRY	Salmar ASA Unsp/Adr	11.74	11.67	11.68	29.4K	0.34	3.00
SAMHF	Sandvik Matls Tech Hldg	9.470	9.470	9.470	200	1.150	13.82
SAML	Samsara Luggage Inc	0.0001	0.0001	0.0001	600.4K	0.0000	0.00
SAMMF	Sama Res Inc New	0.0300	0.0300	0.0300	54.5K	-0.0041	12.02
SANT	Santeon Group Inc	0.0003	0.0003	0.0003	2.0K	0.0000	0.00
SANW	S&W Seed Co.	0.0012	0.0012	0.0012	100	-0.0288	96.00
SAPGF	SAP Se Ord	163.0	159.2	162.7	1.9K	4.3	2.71
SAPIF	Saputo Inc	28.96	28.95	28.95	25.1K	-0.22	0.74
SAPLF	Sylvania Platinum Ltd Ord	1.155	1.155	1.155	500	0.065	5.94
SAPMF	Saipem Spa	4.950	4.950	4.950	400	0.080	1.64
SAPMY	Saipem Spa Unsp/Adr	0.9809	0.9401	0.9693	2.8K	-0.0207	2.09
SARDY	Sanford Ltd Unsp/Adr	19.40	19.40	19.40	200	0.65	3.47
SARTF	Sartorius Ag Ord	212.8	212.8	212.8	100	20.4	10.59
SASKF	Atha Energy Corp	0.7400	0.7214	0.7400	48.2K	0.0179	2.48
SATLF	Zozo Inc Ord	7.150	7.150	7.150	600	0.630	9.66
SATT	Sativus Tech Corp	0.0700	0.0700	0.0700	200	-0.0301	30.07
SAUHF	Straumann Holding Ag	135.0	135.0	135.0	1.0K	1.3	0.96
SAUHY	Straumann Hldg Unsp/Adr	13.43	12.86	13.08	80.0K	-0.33	2.42
SAVNF	Savannah Resources Plc	0.0877	0.0800	0.0800	6.0K	-0.0028	3.38
SAXJY	Sa Sa Intl Unsp/Adr	2.650	2.200	2.200	400	0.075	3.53
SAXPF	Sampo Oyj A	10.02	10.02	10.02	400	-0.03	0.28
SAXPY	Sampo Oyj Unsp/Adr	21.45	21.16	21.45	47.7K	0.49	2.34
SBAGY	Strabag Ag Unsp/Adr	20.29	20.29	20.29	2.0K	-23.32	72.00
SBCLY	Sumitomo Bakelite Co. Ltd	14.00	14.00	14.00	400	-0.15	1.06
SBDXF	Sed Energy Hldgs Plc	0.7700	0.7700	0.7700	6.0K	-0.0457	5.60
SBEVW	Splash Beverage Group Wts	0.0019	0.0011	0.0019	113.8K	0.0001	5.56
SBFFF	Sbm Offshore NV Ord	38.00	38.00	38.00	100	-0.65	1.68
SBFFY	Sbm Offshore NV ADR	34.00	34.00	34.00	100	-4.03	10.59
SBGOF	Standard Bank Group Ord	19.92	19.87	19.87	300	0.15	0.74
SBGSF	Schneider Electric Sa	322.8	312.5	314.7	500	-0.9	0.29
SBGSY	Schneider Elec Unsp/Adr	63.88	62.43	62.93	503.5K	0.23	0.37
SBHGF	Sbi Holdings Inc Ord	17.00	16.22	16.37	16.4K	-0.23	1.39
SBHMY	Sino Biopharm Unsp/Adr	12.68	12.68	12.68	100	0.62	5.10
SBIG	Springbig Hldgs Inc	0.0089	0.0054	0.0055	130.5K	-0.0016	22.54
SBIGW	Springbig Hldgs Inc Wts	0.0006	0.0006	0.0006	100	0.0001	20.00
SBIGY	Sabre Ins Grp Unsp ADR	8.710	8.710	8.710	200	0.212	2.49
SBKFF	State Bk India Gdr Reg S	112.6	107.4	107.4	300	-0.4	0.36
SBKO	Summit Bank Group Inc	22.25	22.12	22.25	600	-0.15	0.67
SBLCF	Spirit Blockchain Cap Inc	0.0074	0.0072	0.0074	269.6K	0.0003	4.23
SBLOF	Shin Nippon Biomed Labs	7.000	7.000	7.000	4.0K	-2.161	23.59
SBLRF	Sable Res Ltd Ord	0.0439	0.0430	0.0439	7.3K	0.0016	3.78
SBMCF	Silver Bullet Mines Corp	0.0973	0.0950	0.0950	45.0K	-0.0010	1.04
SBMFF	Sino Biopharm Ord	0.5928	0.5928	0.5928	2.5K	-0.0089	1.48
SBMSF	Danakali Ltd Ord	0.0650	0.0650	0.0650	1.0K	-0.0149	18.65
SBMW	Security Midwest Bancorp	17.00	16.93	16.99	800	0.00	0.00
SBNC	Sthn Bancshares Inc NC	12,400	12,400	12,400	100	0	0.00
SBNCM	Sthn Bancshares NC Pfd B	12.60	12.60	12.60	400	0.00	0.00
SBNY	Signature Bank	0.3350	0.3350	0.3350	2.0K	-0.1050	23.86
SBNYL	Signature Bank [New York Ny]	1.700	1.700	1.700	600	-0.300	15.00
SBRKF	Sparebank 1 Sor Norge ASA	19.50	19.50	19.50	200	-11.04	99.99
SBSAQ	Spanish Brdcstng Sys A	0.0051	0.0051	0.0051	4.4K	0.0001	2.00
SBSNY	Vend Marketplace Unsp/Adr	23.80	23.80	23.80	500	-1.75	6.83
SBUM	Silver Buckle Mines	0.0400	0.0325	0.0325	300	-0.0060	15.58
SBYSF	Sibanye Stillwater Ltd	2.215	2.215	2.215	1.0K	-0.325	12.80
SCABY	Svenska Cllulsa Unsp/Adr	10.77	10.77	10.77	100	0.79	7.87
SCAFF	Schaeffler Ag Ord	9.322	9.114	9.322	2.2K	-0.268	2.79
SCAXF	Sparta Capital Corp	0.0026	0.0026	0.0026	20.0K	-0.0773	96.75
SCBFF	Standard Chartered Plc	28.07	27.21	27.21	2.3K	0.34	1.27
SCBFY	Standard Chrtrd Unsp/Adr	56.31	55.51	56.05	33.1K	0.76	1.37
SCBZ	Scoobeez Global Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
SCCFF	Strategic Resources Inc	0.2100	0.2025	0.2025	1.8K	-0.0274	11.92
SCCTY	Scout24 Unsp/Adr	43.81	43.81	43.81	100	-0.33	0.74
SCDA	B- Scada Inc	0.1900	0.1300	0.1300	7.6K	-0.2999	69.76
SCDCF	Scandium Canada Ltd	0.1382	0.1300	0.1309	184.6K	-0.0082	5.90
SCEYF	Source Energy Service Ltd	9.642	9.642	9.642	300	-0.090	0.92
SCFR	Security First Int Hl New	0.1386	0.1380	0.1386	30.2K	0.0046	3.43
SCGLF	Societe Generle Ord	87.02	87.02	87.02	100	-1.02	1.16
SCGLY	Societe Genl Frnce S/Adr	17.87	17.57	17.69	195.0K	0.13	0.74
SCGPY	Serco Group Plc Sp/Adr	2.827	2.827	2.827	800	-0.771	21.43
SCGX	Saxon Capital Group Inc	7.980	7.980	7.980	100	0.000	0.00
SCHYF	Sands China Ltd Ord	1.770	1.700	1.770	200	0.070	4.12
SCHYY	Sands China Ltd Unsp/Adr	16.92	16.74	16.85	68.3K	0.03	0.18
SCIA	Sci Engineered Mtrls Inc	7.000	6.730	6.930	12.9K	0.188	2.79
SCII	SC II Acquisition Corp Cl A	10.05	10.03	10.03	5.8K	-0.01	11.11
SCLTF	Searchlight Res Inc	0.0798	0.0750	0.0750	89.8K	-0.0098	11.56
SCMWY	Swisscom Ag S/Adr	77.02	76.38	76.55	12.6K	1.09	1.44
SCNA	Smart Cannabis Corp	0.0003	0.0002	0.0002	36.5K	0.0000	0.00
SCND	Scientific Industries Inc	0.5800	0.5200	0.5800	5.0K	0.0300	5.45
SCNG	SC Holdings Corp	0.0002	0.0002	0.0002	45.0K	0.0000	0.00
SCNLF	Scancell Holdings Plc Ord	0.2789	0.2789	0.2789	5.0K	0.0027	0.98
SCPPF	S4 Capital Plc	0.3967	0.3967	0.3967	2.4K	-0.0400	9.16
SCPQ	Social Commerce Partners Corporation Cl	9.990	9.970	9.990	2.7K	0.000	0.00
SCPS	Scopus Biopharma Inc	0.0005	0.0005	0.0005	25.0K	-0.0001	16.67
SCPX	Scorpius Holdings Inc	0.0011	0.0011	0.0011	1.9K	-0.0002	15.38
SCRH	Scores Holding CO Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
SCRNY	Screen Holdings Co. Ltd	16.89	16.88	16.88	300	2.99	21.55
SCRPF	Sembcorp Indus Ltd Ord	5.200	5.200	5.200	2.0K	0.350	7.22
SCRYY	Scor S/Adr	3.820	3.680	3.780	900	0.070	1.89
SCST	Suncast Solar Energy Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
SCTBF	Securitas Ab B Free	15.43	15.43	15.43	200	-0.34	2.14
SCTBY	Securitas A B Unsp/Adr	17.75	17.00	17.00	200	-0.32	1.85
SCTH	Securetech Innovations Inc	17.07	16.45	17.07	15.7K	0.64	3.90
SCTLF		0.5087	0.5087	0.5087	2.5K	0.0000	NaN
SCTSF	Scottie Res Corp	1.476	1.437	1.450	5.4K	0.030	2.11
SCVFF	Scotch Creek Ventures Inc	0.0303	0.0288	0.0303	2.0K	0.0048	18.82
SCVPY	Siam Cement Public Co. Ltd	7.780	7.770	7.770	300	0.220	2.91
SCYT	Security Bancrp Inc TN	114.0	114.0	114.0	200	2.0	1.79
SCYYF	Scandium Intl Mng Crp Ord	0.1200	0.0700	0.0850	7.4K	-0.0450	34.62
SDCH	Sidechannel Inc	1.877	1.877	1.877	100	-0.029	1.51
SDCLF	Sdcl Efficiency Income Trust Plc	0.4500	0.4500	0.4500	500	-0.3374	42.85
SDMHF	Sartorius Stedim Biotech	214.4	203.3	214.4	600	14.3	7.17
SDRC	Sidney Resources Corp	0.1750	0.1510	0.1573	246.7K	-0.0122	7.20
SDRMF	Siteminder Ltd	2.770	2.770	2.770	300	0.170	6.54
SDSS	Suspect Detection Systems Inc	0.0001	0.0001	0.0001	5.5K	0.0000	0.00
SDSYA	South Dak Soy Unit Cl A	7.110	7.030	7.050	26.0K	0.240	3.52
SDURF	Stroud Resources Ltd	0.0750	0.0750	0.0750	1.5K	-0.0050	6.25
SDVKF	Sandvik Ab	41.03	41.03	41.03	100	0.94	2.35
SDVKY	Sandvik Ab S/Adr	41.68	40.61	40.80	50.6K	0.14	0.34
SDXAY	Sodexo S/Adr	12.40	12.07	12.23	60.9K	0.88	7.75
SDXOF	Sodexo	55.69	55.69	55.69	30.2K	2.14	4.00
SDZNY	Sandoz Group Ag S/Adr	90.66	89.12	89.71	12.3K	0.96	1.08
SDZXF	Sandoz Group Ag	89.55	89.55	89.55	200	2.12	2.42
SEAN	Saean Group Inc	0.8100	0.8100	0.8100	700	0.1000	14.08
SEAV	Seatech Ventures Corp	0.0451	0.0451	0.0451	100	-0.0059	11.57
SEBC	Soestrn Banking Corp	28.57	28.57	28.57	100	0.01	0.04
SEBYF	Seb Sa	53.85	53.85	53.85	1.9K	-9.56	15.07
SECCF	Serco Group Plc Ord	3.070	3.070	3.070	30.0K	-0.203	6.20
SECOY	Secoo Holding Limited	0.0001	0.0001	0.0001	200	0.0000	0.00
SECTF	SSGA SPDR ETF S&P Cons	45.62	45.62	45.62	7.4K	0.39	0.86
SECUF	Ssc Sec Svcs Corp	3.126	3.126	3.126	500	0.006	0.19
SECVY	Seche Environmnt Unsp/Adr	18.20	18.20	18.20	500	-1.60	8.08
SECYF	Secure Waste Infrastructr	15.88	15.50	15.88	6.1K	0.27	1.73
SEEMF	Seeing Machines Ltd	0.0555	0.0555	0.0555	200	-0.0115	17.16
SEGI	Sycamore Entmt Group Inc	0.0003	0.0003	0.0003	177.3K	0.0000	0.00
SEGSF	Sia Engineering Company Ltd	2.694	2.694	2.694	500	0.144	5.65
SEGXF	Segro Plc REIT Ord	12.58	11.50	11.50	500	0.34	3.05
SEIBF	Seibu Holdings Inc	17.90	17.90	17.90	3.0K	0.00	0.00
SEIGY	Semperit Ag Hldg Unsp/Adr	4.780	4.780	4.780	100	0.380	8.64
SEII	Sharing Economy International Inc	0.0008	0.0007	0.0007	13.71M	-0.0001	12.50
SEKEY	Seiko Epson Corp Unsp/Adr	8.560	8.400	8.550	11.6K	0.220	2.64
SELXF		0.0500	0.0269	0.0500	47.5K	0.0230	85.19
SEMHF	Siemens Healthineers Ag	40.71	39.98	39.98	5.1K	-0.43	1.06
SEMUF	Siem Industries Inc	70.00	70.00	70.00	100	0.00	0.00
SENEM	Seneca Foods Corp 12 Pfd	178.0	174.5	178.0	500	38.0	27.14
SENGF	Sinopec Engr Group CO Ltd	0.7839	0.7838	0.7839	1.4K	0.0239	3.14
SENR	Strategic Envir&Engy Res	0.0303	0.0303	0.0303	11.5K	-0.0047	13.43
SEOAY	Stora Enso Oyj ADR R Sh	10.63	10.48	10.53	67.2K	0.26	2.48
SEOVF	Sernova Biotherapeutics	0.1020	0.0940	0.0940	400	-0.0096	9.27
SEPLF	Seplat Energy Plc	6.900	6.900	6.900	400	-0.075	1.08
SERKF	Serko Ltd	0.8281	0.8061	0.8061	7.5K	-0.2128	20.89
SESMF	Suss Microtec Se	97.75	97.75	97.75	100	-4.60	4.49
SETO	Seto Holdings Inc	0.0083	0.0083	0.0083	3.9K	-0.0066	44.30
SEURF	SSGA SPDR ETFS EU 500	18.50	18.31	18.31	1.0K	-0.21	1.12
SEUSF	Sinatra Energy	0.2527	0.2505	0.2525	213.5K	0.0025	1.00
SEXHF	Sichaun Expressway Ord	0.5769	0.5769	0.5769	300	-0.0468	7.50
SEYMF	Solaria Energia Y Mdo Amb	23.00	23.00	23.00	8.0K	-4.00	14.81
SFBQF	Softbank Corp	1.300	1.240	1.300	32.5K	-0.090	6.47
SFCX	Supa Consolidated Inc	0.0373	0.0373	0.0373	100	0.0173	86.50
SFDL	Security Federal Corp	38.25	38.00	38.00	800	0.50	1.33
SFDMF	Shanghai Fudan Microelectronics Co. Ltd	3.880	3.880	3.880	100	0.000	NaN
SFES	Safeguard Scientifics Inc	0.4220	0.3825	0.4218	17.4K	-0.0320	7.05
SFFLY	Schaeffler Ag Unsp/Adr	10.000	9.500	9.500	9.8K	-0.090	0.94
SFFYF	Signify NV Ord	19.10	19.10	19.10	1.0K	-3.90	16.96
SFGLF	Steadfast Group Ltd Ord	4.140	4.080	4.080	900	0.120	3.03
SFGRF	Sony Finl Group Inc	0.8862	0.8862	0.8862	500	0.0093	1.06
SFGYY	Sony Finl Group Inc U/Adr	4.500	4.360	4.470	171.6K	0.080	1.82
SFHOY	S F Hldg CO Ltd Unsp/Adr	15.83	15.30	15.61	16.4K	0.28	1.82
SFIO	Starfleet Innotech Inc	0.0009	0.0009	0.0009	88.8K	0.0000	0.00
SFNXF	Sa Sofina	233.6	233.6	233.6	400	-16.7	6.66
SFOSF	Shanghai Fosun Pharm Reg	2.020	2.020	2.020	7.0K	0.000	0.00
SFRGY	Salvatore Ferrag Unsp/Adr	5.885	5.720	5.885	3.1K	0.035	0.60
SFRRF	Sandfire Resources NL Ord	14.54	14.51	14.51	300	2.51	20.88
SFRT	Appreciate Holdings Inc	0.0001	0.0001	0.0001	21.1K	0.0000	0.00
SFRX	Seafarer Exploration Corp	0.0025	0.0023	0.0023	10.47M	-0.0001	4.17
SFTBF	Softbank Group Corp	39.75	37.21	37.21	41.0K	1.19	3.30
SFTBY	Softbank Grp Unsp/Adr	19.88	18.14	18.45	4.85M	0.74	4.17
SFUNY	Fang Holdings Ltd ADR	0.5110	0.5110	0.5110	100	-1.5490	75.19
SFWJ	Software Eff Sltns Corp	0.0033	0.0033	0.0033	1.39M	-0.0002	5.71
SGACF	SSGA SPDR ETF EUR Acc Et	12.85	12.85	12.85	50.0K	-0.32	2.42
SGAMY	Sega Sammy Hldgs S/Adr	3.530	3.450	3.502	58.2K	-0.029	0.81
SGAPY	Singapore Telecom S/Adr	35.82	34.41	34.62	180.0K	0.32	0.93
SGASF	SSGA SPDR ETFS EU II ETF	96.33	96.33	96.33	800	-1.57	1.61
SGBAF	Ses Sa Glbl Fid Dep Shs	9.100	8.800	9.050	5.6K	0.580	6.85
SGBLY	Standard Bank Grp Sp/Adr	20.03	19.69	19.84	38.7K	0.52	2.69
SGCFF	Sagicor Finl CO Ltd	6.000	6.000	6.000	1.6K	0.000	0.00
SGCPF	Solstice Gold Corp	0.0700	0.0400	0.0700	21.3K	0.0300	75.00
SGFEF	Siegfried Holdings Ltd	84.12	84.12	84.12	1.6K	0.00	0.00
SGGEF	Sage Group Plc	10.55	10.55	10.55	400	-0.36	3.26
SGGKF	Singapore Tech Eng Ltd	8.320	8.289	8.320	1.2K	-0.390	4.48
SGGKY	Singapore Tec En Unsp/Adr	86.41	85.00	85.00	400	-3.32	3.76
SGGSF	SSGA SPDR ETFS EUR I ETF	87.51	87.51	87.51	800	1.25	1.45
SGGTF	Signature Res Ltd Cda	0.0271	0.0271	0.0271	13.3K	-0.0007	2.52
SGHDY	Sg Hldgsco Ltd Unsp/Adr	9.650	9.650	9.650	1.0K	0.370	3.99
SGIOF	Shionogi & CO Ltd	18.00	18.00	18.00	100	-0.80	4.26
SGIOY	Shionogi & CO Unsp/Adr	8.710	8.530	8.640	254.0K	0.250	2.98
SGLA	Sino Green Land Corp	2.200	2.200	2.200	100	-0.250	10.20
SGLFF	Sgl Group Ord	5.250	5.250	5.250	400	-0.209	3.83
SGLMF	Starhill Global Re Inv TR	0.3837	0.3837	0.3837	39.5K	-0.0009	0.23
SGMD	Sugarmade Inc	0.0020	0.0002	0.0020	198.5K	0.0018	900.00
SGMOQ		0.0828	0.0513	0.0749	7.88M	0.0179	31.40
SGPPY	Spar Group Ltd	3.154	3.154	3.154	300	-0.490	7.15
SGPTF	Sage Potash Corp	0.1108	0.0982	0.0982	17.2K	-0.0091	8.48
SGPYY	Sage Group Unsp/Adr	45.06	44.45	44.99	31.6K	0.25	0.56
SGQMF	ST George Mining Ltd	0.0717	0.0717	0.0717	5.0K	0.0000	0.00
SGSEF	SSGA SPDR ETFS II Plc	466.4	466.4	466.4	100	15.4	3.41
SGSOF	Sgs Sa Ord	115.0	115.0	115.0	100	0.2	0.15
SGSOY	Sgs Sa ADR	11.82	11.65	11.71	44.6K	0.17	1.47
SGTB	Suggestion Box Inc	0.0056	0.0056	0.0056	4.4K	-0.0039	41.05
SGTM	Sustainable Green Team	0.1500	0.0913	0.1085	29.9K	-0.0415	27.67
SGYEF	Surge Energy Inc	6.485	6.340	6.370	68.6K	-0.020	0.31
SHALF	Shangri-La Asia Ltd	0.5250	0.5250	0.5250	1.0K	-0.0500	8.70
SHALY	Shangri-La Asia Ltd ADR	10.40	10.40	10.40	200	-0.92	8.10
SHASF	Shamaran Petroleum Corp	0.1000	0.1000	0.1000	6.0K	0.0000	0.00
SHAZ	Sharonai Holdings Inc	80.00	64.53	67.91	2.6M	0.00	NaN
SHAZW	Sharonai Holdings Inc	0.3000	0.1500	0.2250	173.4K	-0.0550	19.64
SHBBF	Specialty Holdco Belgium	76.15	76.15	76.15	400	1.72	2.31
SHCAY	Sharp Corp Unsp/Adr	0.9660	0.9149	0.9149	600	-0.0177	1.90
SHCMF	Search Minerals Inc	0.2116	0.1702	0.1702	600	0.0083	5.13
SHECF	Shin-Etsu Chemical CO Ltd	45.59	41.70	41.71	1.2K	-1.03	2.42
SHECY	Shin-Etsu Chem Unsp/Adr	22.04	21.44	21.61	238.3K	-0.56	2.53
SHGDF	Star Diamond Corp	0.0173	0.0173	0.0173	1.0K	0.0015	9.49
SHGI	Sparx Hldgs Group Inc	0.0016	0.0016	0.0016	2.5K	-0.0022	57.89
SHHFF	Schiehallion Fd Ltd	1.980	1.980	1.980	2.0K	0.020	1.02
SHICF	Shibaura Mechatronics Corp	29.02	29.02	29.02	100	0.00	0.00
SHLAF	Schindler Hldg Partn Ctfs	349.9	349.9	349.9	100	2.2	0.64
SHLRF	Schindler Hldg Ag Akt	314.5	314.5	314.5	100	0.0	0.00
SHMDF	Shimano Inc	106.0	106.0	106.0	100	0.5	0.50
SHMIF	Showcase Minerals Inc	0.0033	0.0033	0.0033	500	-0.1006	96.82
SHMN	Sohm Inc	0.0011	0.0010	0.0010	2.5M	0.0000	0.00
SHMP	Naturalshrimp Incorporated	0.0010	0.0002	0.0002	5.66M	-0.0007	77.78
SHMUF	Shimizu Corp Ord	15.11	15.11	15.11	100	-1.37	8.29
SHMUY	Shimizu Corp	63.17	63.17	63.17	100	-2.62	3.98
SHMXY	Shimadzu Corp U/Adr	11.05	11.05	11.05	100	-0.76	6.44
SHNDY	Schindler Hldg Unsp/Adr	16.38	15.63	15.74	10.8K	-0.34	2.11
SHOFF	Shoei CO Ltd	11.20	11.20	11.20	500	0.55	5.16
SHPHF	Sihuan Pharm Holdings Gp	0.1297	0.1297	0.1297	1.0K	-0.0568	30.46
SHPMY	Shanghai Pharms Unsp/Adr	7.340	7.340	7.340	8.0K	-0.260	3.42
SHPPF	Shop Apotheke Europe NV	64.80	64.80	64.80	100	9.49	17.16
SHRG	Sharing Services Global Corp	0.0222	0.0222	0.0222	1.0K	0.0000	0.00
SHRXF	Sharp Therapeutics Corp	1.2500	0.7500	0.7500	1.3K	-0.8500	53.13
SHTDF	Sinopharm Group CO Ltd	2.133	2.133	2.133	800	-0.154	6.74
SHTDY	Sinopharm Grp CO Unsp/Adr	10.56	10.42	10.45	68.2K	0.29	2.87
SHTLF	South32 Ltd Ord	2.900	2.800	2.892	132.1K	0.342	13.42
SHVLF	Starcore Intl Mines Ltd	0.3650	0.3523	0.3538	22.7K	-0.0006	0.17
SHVTF	Select Harvests Ltd Ord	2.550	2.550	2.550	5.0K	-0.070	2.67
SHWDF	Resonac Holdings Corp	110.0	110.0	110.0	100	-3.9	3.45
SHWDY	Resonac Holdings Cp U/Adr	112.9	112.9	112.9	100	1.0	0.85
SHWGF	Shandong W/G Med Polymer	0.4344	0.4344	0.4344	18.0K	-0.0075	1.70
SHWGY	Shandong W/G Med Unsp/Adr	1.595	1.595	1.595	200	0.103	6.90
SHWZ	Medicine Man Technologies Inc	0.0001	0.0001	0.0001	20.0K	-0.0001	50.00
SHZHY	Shenzhou Intl Grp Uns/Adr	5.170	5.170	5.170	1.3K	0.127	2.52
SICOF	Silverco Mining Ltd	5.599	5.267	5.267	16.8K	0.025	0.48
SICP	Silvergate Capital Corp	0.4900	0.3812	0.4500	5.2K	-0.1500	25.00
SIEGY	Siemens Ag Spons ADR	160.1	157.4	158.1	108.1K	2.7	1.72
SIELY	Shanghai Elec Gp Unsp/Adr	10.93	10.93	10.93	200	1.13	11.48
SIERF	Sierra Grande Minerls Inc	0.0465	0.0465	0.0465	100	-0.0040	7.92
SIETY	D Ieteren Group NV	93.43	93.40	93.40	200	-4.92	5.00
SIEVF	D Ieteren Group NV	193.0	193.0	193.0	200	1.0	0.52
SIGCY	Sig Group Ag Unsp/Adr	17.43	17.43	17.43	1.3K	0.74	4.43
SIGGF	Sigma Healthcare Ltd Ord	2.150	2.025	2.150	9.6K	-0.198	8.44
SIGL	Signal Advance Inc	0.1503	0.1304	0.1304	11.8K	-0.0196	13.07
SIGO	Sunset Island Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
SIGY	Sigyn Therapeutics Inc	0.0450	0.0350	0.0450	120.4K	0.0083	22.62
SIHBY	Shenzhen Invt Hldgs S/Adr	2.440	2.440	2.440	200	0.040	1.67
SILEF	Silver Elephant Mng Corp	0.0885	0.0831	0.0831	28.7K	-0.0005	0.60
SILGF	Global X ETFS Icav	38.23	38.23	38.23	100	-4.35	10.21
SILS	Silver Scott Mines Inc	0.0375	0.0330	0.0330	6.7K	-0.0025	7.04
SILXF	Silex Systems Ltd Ord	3.816	3.816	3.816	600	0.186	5.13
SILXY	Silex Sys Ltd Spon ADR	19.39	19.14	19.38	5.7K	0.08	0.41
SINC	Sincerity Applied Mat	1.690	1.690	1.690	100	-4.670	73.43
SING	Singlepoint	0.0001	0.0001	0.0001	85.8K	0.0000	0.00
SINGF	Singapore Airlns Sia Ord	5.700	5.700	5.700	500	-0.180	3.06
SINGY	Singapore Airlns Unsp/Adr	11.98	11.87	11.91	53.6K	0.11	0.93
SINX	Sionix Corp	0.0001	0.0001	0.0001	1.06M	0.0000	0.00
SIOLY	Sino-Ocean Grp Unsp/Adr	0.0774	0.0774	0.0774	300	-0.0386	33.28
SIPC	Sipp Industries Inc	0.0009	0.0009	0.0009	1.49M	0.0000	0.00
SIRC	Solar Integrated Roofing Corp	0.0001	0.0001	0.0001	60.0K	0.0000	0.00
SIREF	Sirios Resources Corp	0.1380	0.1121	0.1160	371.6K	-0.0120	9.38
SIRZF	Sir Rty Income Fund Unit	10.89	10.77	10.89	500	-0.01	0.09
SISI	Shineco Inc	0.0021	0.0021	0.0021	700	-0.3020	99.31
SISXF	Savaria Corp	20.01	19.83	20.01	2.6K	0.07	0.35
SITIF	Sitc Intl Hldgs CO Ord	4.080	4.080	4.080	1.5K	-0.320	7.27
SITIY	Sitc Intl Hldg Unsp/Adr	42.01	40.47	40.47	300	-0.47	1.15
SITKF	Sitka Gold Corp	0.7754	0.7300	0.7496	189.2K	0.0097	1.31
SITS	Southern Its Intal Inc	0.0229	0.0200	0.0200	420.5K	-0.0001	0.50
SIVEF	Sivers Semiconductors Ab	5.780	4.560	5.280	9.06M	-0.760	12.58
SJMHF	Sjm Holdings Ltd Ord	0.1900	0.1900	0.1900	700	-0.0400	17.39
SJMHY	Sjm Hldgs Ltd Unsp/Adr	0.7276	0.6904	0.6904	17.9K	-0.0233	3.26
SJRNF	Arcwest Expl Inc	0.0450	0.0178	0.0178	290.6K	-0.0372	67.64
SKAS	Saker Aviation Svcs	6.600	6.600	6.600	100	0.000	0.00
SKBHF		50.16	50.16	50.16	100	0.00	NaN
SKBSY	Skanska Ab S/Adr	27.01	26.70	26.78	8.3K	0.34	1.29
SKFG	Stark Focus Group Inc	0.7150	0.0880	0.5510	1.65M	0.4377	386.32
SKFOF	Sika Finanz New	203.7	203.7	203.7	100	-1.0	0.50
SKFRY	Skf Ab S/Adr	27.25	26.93	27.05	14.7K	1.53	6.00
SKHCF	Sonic Healthcare Ltd	12.76	12.76	12.76	300	-0.60	4.49
SKHHY	Sonic Healthcare Sp/Adr	14.61	14.21	14.46	34.8K	0.20	1.40
SKHRF	Stakeholder Gold Corp	1.150	1.150	1.150	3.0K	-0.040	3.36
SKHSF	Sekisui House Ltd	21.20	21.20	21.20	300	1.50	7.61
SKHSY	Sekisui House Ltd S/Adr	21.35	21.16	21.23	44.8K	0.43	2.07
SKILW	Skillsoft Corp Wts	0.0002	0.0002	0.0002	120.7K	-0.0003	60.00
SKKY	Skkynet Cloud Systems Inc	0.4475	0.3500	0.4475	16.7K	-0.0002	0.04
SKLTF	Seek Ltd Ord	8.825	8.825	8.825	100	-1.564	15.05
SKLTY	Seek Ltd Unsp/Adr	18.30	18.06	18.12	9.0K	-0.09	0.49
SKMPF		0.2050	0.2050	0.2050	2.0K	0.0050	2.50
SKNB	Skunk Bros Spirits Inc	0.5000	0.5000	0.5000	200	0.0000	0.00
SKPJF	Sky Perfect Jsat Corp	22.38	22.38	22.38	100	-3.57	13.74
SKPJY	Sky Perfect Jsat Corp	31.61	31.61	31.61	100	-1.68	5.05
SKPO	Skye Pete Inc	0.0027	0.0027	0.0027	5.0K	0.0002	8.00
SKRKF	Selkirk Copper Mines Inc	1.190	1.150	1.159	36.3K	-0.011	0.94
SKSBF	Skanska Ab B Free	25.25	25.25	25.25	200	-1.15	4.36
SKSJF	Shinko Shoji CO Ltd	9.445	9.445	9.445	100	0.000	0.00
SKSUY	Sekisui Chemical Unsp/Adr	73.94	73.94	73.94	600	2.50	3.50
SKTP	Skytop Lodge Corp	1,632	1,632	1,632	100	0	0.00
SKTPP	Skytop Lodge Corp 7 Pfd	195.0	195.0	195.0	100	-14.0	6.70
SKVY	Sentry Technology Corp	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
SKWG	Skywealth Group Inc	1.900	1.900	1.900	200	0.000	0.00
SKXJF	Sankyo Co. Ltd	10.000	10.000	10.000	10.0K	-0.740	5.09
SKYC	Sky Constant Century Inc	4.970	4.180	4.970	300	0.880	21.52
SKYI	Sky Century Investment Inc	0.3500	0.2765	0.3500	700	-0.1400	28.57
SKYZF	Sky City Entertainment Group Ltd	0.3636	0.3636	0.3636	500	0.0524	16.84
SLBK	Skyline Bankshares Inc	26.60	26.30	26.40	4.7K	-0.11	0.41
SLCJY	Slc Agricola Sa S/Adr	2.564	2.470	2.470	24.2K	-0.180	6.79
SLCNF	Silicon Metals Corp	0.0981	0.0981	0.0981	100	0.0095	10.72
SLCO	Sovereign Lithium Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
SLCRF	Silver Crown Ryalties Inc	20.00	17.70	19.99	27.1K	2.34	13.26
SLCVF	Sitios Latinoamerica S A B DE C V	0.2600	0.2600	0.2600	600	0.0300	13.04
SLDC	Solidus Communication Inc	0.0011	0.0010	0.0011	505.7K	0.0000	0.00
SLDX	Stella Diagnostics Inc	0.0103	0.0103	0.0103	100	-0.0037	26.43
SLEC	Auction Mills Inc	1.880	1.880	1.880	100	1.770	1609.09
SLFPF	Aberdeen Group Plc	3.230	3.230	3.230	1.0K	0.240	8.03
SLFPY	Aberdeen Group Plc U/Adr	12.91	12.91	12.91	300	0.00	0.00
SLLDY	Sanlam Ltd S/Adr	11.08	10.89	10.99	77.4K	0.27	2.52
SLMLF	Apex Resources Inc Ord	0.0403	0.0403	0.0403	10.0K	-0.0005	1.23
SLMNP	Lyondellbasell Advanced Polymers Inc	865.0	865.0	865.0	100	0.0	0.00
SLMZF	Bronco Res Corp	0.0360	0.0360	0.0360	20.0K	0.0219	155.32
SLNCF	Silence Therapeutics Ord	2.500	1.500	1.500	16.0K	-0.700	31.82
SLNFF	Solution Finl Inc	0.1936	0.1936	0.1936	10.0K	0.0003	0.16
SLOIF	Soitec Bernin Ord New	136.2	120.0	125.0	5.7K	-7.7	5.78
SLOIY	Silicon On Ins Unsp/Adr	67.15	62.28	63.08	13.5K	-2.72	4.13
SLRFF	Solar Foods Oyj	5.260	5.260	5.260	400	-0.430	7.56
SLRK	Solera Natl Bncrp Inc CO	20.68	19.50	19.50	11.9K	-0.50	2.49
SLRRF	Silver Range Res Ltd Ord	0.0770	0.0770	0.0770	28.0K	-0.0230	23.00
SLSMF		0.0650	0.0650	0.0650	27.0K	-0.0050	7.14
SLTCY	Siltronic Ag Unsp/Adr	9.900	9.900	9.900	200	0.775	8.49
SLTN	Silverton Energy Inc	0.0182	0.0182	0.0182	100	-0.0254	58.26
SLVDF	Silver Dollar Res Inc	0.2044	0.1898	0.1898	1.3K	-0.0024	1.25
SLVMF	Silver Mines Ltd Sydney	0.0933	0.0933	0.0933	10.0K	-0.0067	6.70
SLVNF	Solvonis Therapeutics Plc	0.0035	0.0024	0.0024	450.0K	-0.0011	31.43
SLVRF	Silver One Resources Ord	0.3070	0.2696	0.2800	254.6K	0.0125	4.67
SLVTF	Silver Tiger Metals Inc	0.6665	0.5569	0.5921	373.0K	0.0121	2.09
SLVYY	Solvay Sa Unsp/Adr	3.005	2.960	3.000	77.1K	0.065	2.21
SLXXF	Fintech Select Ltd	0.0140	0.0140	0.0140	600	0.0000	0.00
SLZNF	Slave Lake Zinc Corp	0.0266	0.0266	0.0266	1.0K	0.0000	0.00
SMAA	Sma Alliance Inc	0.0001	0.0001	0.0001	300	-0.0007	87.50
SMAGF	Soma Gold Corp	0.4925	0.4903	0.4925	9.0K	0.0270	5.80
SMAL	Summit Bancshs Calif	59.20	59.19	59.20	300	1.10	1.89
SMAWF	Siemens Ag Ord	321.1	306.6	315.2	600	6.5	2.11
SMAYF	Ampeak Energy Ltd	0.0386	0.0386	0.0386	49.2K	0.0020	5.46
SMBMF	Seatrium Ltd	1.600	1.500	1.600	500	-0.050	3.03
SMBMY	Seatrium Ltd Unsp/Adr	15.00	15.00	15.00	1.5K	-1.63	9.80
SMCAY	Smc Corp Japan S/Adr	23.37	22.24	22.38	125.6K	-0.81	3.49
SMCIP		51.17	47.44	48.34	218.9K	0.00	NaN
SMCIV		54.66	51.00	52.60	3.75M	0.00	NaN
SMDPY	Sumitomo Pharma CO U/Adr	9.250	9.250	9.250	1.4K	0.200	2.21
SMDRF	Sierra Madre Gold Silver	1.129	1.040	1.082	86.9K	0.032	3.05
SMDZF	Strategic Metals Ltd New	0.2274	0.2147	0.2147	62.5K	0.0051	2.43
SMECF	Smc Cp	471.8	428.1	428.1	100	-33.7	7.31
SMEGF	Siemens Energy Ag	187.5	187.5	187.5	400	0.5	0.27
SMERY	Siemens Energy Ag S/Adr	38.75	36.56	37.89	592.7K	1.05	2.85
SMEV	Simulated Envir Cncpts	0.0090	0.0079	0.0090	139.0K	0.0000	0.00
SMFL	Smart For Life Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
SMFNF	Sumitomo Mtsu Fincl Grp	41.76	40.76	41.24	100	0.03	0.07
SMFRF	Sumitomo Forestry Co. Ltd	8.285	8.285	8.285	500	-0.265	3.10
SMGBF	San Miguel Corp Ord	1.0000	1.0000	1.0000	100	-0.0500	4.76
SMGI	Smg Industries Inc	0.0013	0.0013	0.0013	100	0.0000	0.00
SMGKF	Smiths Group Plc	34.05	34.05	34.05	200	-0.10	0.30
SMGRF	Summerset Group Hld Ord	4.700	4.700	4.700	100	0.180	3.98
SMGSY	Smg Swiss Marketplace Group Ag	6.130	5.790	6.130	300	-0.130	2.08
SMGZY	Smiths Group Plc S/Adr	35.08	34.60	34.76	10.3K	0.56	1.64
SMIRF	Semirara Mining & Power Corp	0.4300	0.4300	0.4300	1.0K	0.0000	NaN
SMIT	Schmitt Industries Inc	0.0277	0.0277	0.0277	100	0.0127	84.67
SMKG	Smart Card Mktg Sys Inc	0.0042	0.0032	0.0032	200	0.0021	190.91
SMMNY	Siemens Healthineers ADR	19.99	19.81	19.96	139.5K	0.40	2.06
SMMYY	Sumitomo Mtl Mng Unsp/Adr	12.01	11.44	11.58	113.3K	0.21	1.85
SMNNY	Shimano Inc Unsp/Adr	10.72	10.60	10.63	49.0K	0.06	0.57
SMNR	Semnur Pharms Inc	0.7500	0.5800	0.7500	75.3K	0.0500	7.14
SMNRW	Semnur Pharms Inc Wts	0.0400	0.0400	0.0400	800	-0.0540	57.45
SMOFF	Sonoro Gold Corp	0.1691	0.1466	0.1617	160.0K	-0.0024	1.46
SMOPF	Smartoptics Group As	4.850	4.650	4.850	800	-0.350	6.73
SMPNY	Sompo Holdings Inc U/Adr	20.34	19.75	20.26	85.4K	0.63	3.21
SMPP	Strategic Management & Opportunity Corp	0.0005	0.0005	0.0005	200	0.0001	25.00
SMREF	Sun Summit Minerals Corp	0.0900	0.0850	0.0900	61.7K	-0.0030	3.23
SMRVF	Smooth Rock Ventures Corp	0.2000	0.2000	0.2000	300	-0.0279	12.24
SMSGY		9.470	9.100	9.119	5.7K	0.014	0.15
SMSKF	Sumiseki Holdings Inc	3.900	3.298	3.298	600	0.000	0.00
SMSMY	Sims Ltd Sp/Adr	17.86	17.76	17.76	800	-0.29	1.60
SMSOF	Samsonite Group S A	1.760	1.760	1.760	100	-0.025	1.40
SMSSY	Sms CO Ltd Unsp/Adr	6.570	6.570	6.570	100	0.170	2.66
SMTEF	Smart Eye Aktiebolag AK	9.580	9.470	9.580	1.3K	0.165	1.75
SMTG	Sharps Elimination Technologies Inc	10.090	8.185	8.507	4.1K	0.000	0.00
SMTGF	Sma Solar Technology Ag	69.30	69.30	69.30	100	12.76	22.57
SMTGY	Sma Solar Tech Unsp/Adr	5.912	5.770	5.912	2.7K	0.035	0.60
SMTLF	Gcl New Enrgy Hldgs Ltd	0.1174	0.1174	0.1174	2.1K	0.0245	26.37
SMTOF	Sumitomo Elec Indus Ltd	17.55	17.55	17.55	700	-1.04	5.58
SMTOY	Sumitomo Elec Indus ADR	9.030	8.120	8.220	133.0K	-60.415	88.02
SMUPF	Sims Metal Mgmt Ltd Ord	20.41	20.41	20.41	500	0.86	4.40
SMWCF	SPDR MSCI World Consumer	53.93	53.84	53.93	200	-2.24	3.98
SMWFF	SSGA SPDR ETFS EU Wld Egy	66.93	66.93	66.93	700	0.16	0.24
SNANF	Sona Nanotech Inc	0.3154	0.3154	0.3154	1.0K	0.1048	49.76
SNAVF	Star Navigation Sy Gp Ltd	0.0110	0.0071	0.0071	30.0K	-0.0002	2.74
SNAX	Stryve Foods Inc	0.0410	0.0410	0.0410	200	0.0406	10150.00
SNBH	Sentient Brands Holdings Inc	0.3000	0.3000	0.3000	6.5K	0.0500	20.00
SNBRQ		0.0430	0.0240	0.0260	816.0K	-0.0040	13.33
SNCAF	Atkinsrealis Group Inc.	61.97	61.45	61.97	12.6K	-0.10	0.16
SNCF	Sanarco Funds Inc	1.210	1.210	1.210	200	-0.020	1.62
SNDC	Standard Capital Cor	17.87	12.27	12.99	46.1K	0.00	0.00
SNDVF	Scandinavian Tob Grp Ord	10.25	10.25	10.25	300	-0.50	4.65
SNEJF	Sony Group Corp	21.64	19.00	20.59	10.7K	-0.21	1.02
SNFRF	Sinofert Holdings Ltd	0.1800	0.1700	0.1800	16.0K	-0.0170	8.63
SNGCF	Sanu Gold Corp	0.2298	0.2066	0.2066	13.2K	-0.0134	6.09
SNGNF	Singapore Telecm Ord 1000	3.450	3.450	3.450	200	-0.050	1.43
SNGSF	Singamas Container	0.0610	0.0610	0.0610	226.5K	-0.0030	4.69
SNIPF	Snipp Interactive Inc	0.0320	0.0281	0.0281	296.0K	-0.0019	6.33
SNIRF	Senior Plc	3.810	3.810	3.810	536.6K	0.000	0.00
SNLAY	Sino Land CO Ltd S/Adr	7.090	6.900	7.090	800	0.010	0.14
SNLC	Security Natl Cp Sioux Cy	208.0	208.0	208.0	200	4.0	1.96
SNLGF	San Lorenzo Gold Corp	3.132	3.030	3.124	54.9K	0.177	6.01
SNLRF	Sanlorenzo Spa	41.00	41.00	41.00	200	0.03	0.07
SNMCY	Suncorp Group Ltd S/Adr	13.71	13.35	13.37	31.4K	0.02	0.15
SNMRF	Snam Spa	7.424	6.880	7.424	400	0.540	7.84
SNMRY	Snam Spa Unsp/Adr	14.37	14.16	14.25	63.6K	0.17	1.21
SNMSF	Spin Master Corp	14.22	13.96	14.22	9.3K	0.26	1.89
SNNAF	Sienna Resources Inc	0.0542	0.0542	0.0542	7.6K	-0.0070	11.44
SNNC	Sibannac Inc	0.0085	0.0056	0.0060	364.8K	-0.0025	29.41
SNNF	Seneca Bancorp Inc.	12.95	12.40	12.95	1.2K	0.89	7.38
SNNGF	Ppx Mining Corp	0.1550	0.1000	0.1461	1.7K	0.0011	0.76
SNNRF	Sunrise Communications A	48.72	48.72	48.72	200	-2.59	5.05
SNNUF	Smith & Nephew Plc Ord	13.10	13.10	13.10	1.0K	-0.43	3.14
SNNVF	Sunniva Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
SNOXF	Sulnox Group Plc	0.6500	0.6500	0.6500	200	-0.0371	5.40
SNPHF	Santen Pharm CO	13.06	13.05	13.05	500	0.55	4.40
SNPHY	Santen Pharm CO Unsp/Adr	13.49	13.49	13.49	1.0K	-0.15	1.06
SNPMF	China Pete & Chem H Shs	0.5513	0.5000	0.5000	10.4K	-0.0311	5.86
SNPTF	Sunny Optical Tech Grp CO	9.600	9.600	9.600	700	1.850	23.87
SNPW	Sun Pacific Holding Corp	0.1500	0.1500	0.1500	500	-0.0100	6.25
SNRG	Susglobal Energy Corp	0.0272	0.0204	0.0204	50.0K	-0.0084	29.17
SNROF	Saniro CO Ltd	6.920	6.920	6.920	300	0.780	12.70
SNROY	Sanrio CO Ltd U/Adr	14.53	14.22	14.22	200	-0.03	0.21
SNRY	Solar Energy Initiatives Inc	0.0002	0.0002	0.0002	25.0K	0.0000	0.00
SNSNF	Sansan Inc	8.770	8.770	8.770	300	-0.060	0.68
SNTL	Sentinel Holdings Ltd	4.100	3.120	4.090	2.6K	0.290	7.63
SNTMF	Sensetime Grp Inc Cl B	0.1850	0.1790	0.1850	2.7K	0.0060	3.35
SNTX	Suntex Enterprises Inc	0.0349	0.0314	0.0338	1.6M	0.0011	3.36
SNWGF	Snowline Gold Corp	9.800	9.130	9.591	169.2K	0.531	5.86
SNWR	Sanwire Corporation	0.0004	0.0004	0.0004	3.0M	0.0000	0.00
SNYNF	Sanofi Ord	86.65	84.71	84.71	600	3.42	4.20
SNYYF	Sany Heavy Equip Intl Hld	0.8865	0.8473	0.8865	1.0K	0.0068	0.77
SOAGY	Sartorius ADR 1/5 Pref Sh	53.23	52.27	53.23	6.0K	0.98	1.88
SOARW	Volato Group Inc. Wts	0.0160	0.0071	0.0160	254.0K	-0.0080	33.33
SOBKY	Softbank Corp Unsp/Adr	13.10	12.75	13.01	260.3K	0.38	3.01
SOBS	Solvay Bank Solvay NY	33.30	32.88	33.00	600	-1.00	2.94
SOCGM	Sthn Cal Gas 6 Pr	29.77	29.24	29.24	1.2K	-0.51	1.71
SOCGP	Sthn Cal Gas 6 A Pr	29.83	29.72	29.80	6.8K	0.09	0.30
SOCNF	Socionext Inc	15.60	15.60	15.60	100	1.60	11.43
SODE	Social Detention Inc	0.0105	0.0095	0.0095	8.3K	-0.0042	30.66
SODI	Solitron Devices Inc	26.70	26.10	26.50	3.1K	0.33	1.28
SOEN	Solar Enertech Corp	0.0001	0.0001	0.0001	6.7K	0.0000	0.00
SOFE	Carepay Inc	0.0016	0.0016	0.0016	1.2K	0.0000	0.00
SOFO	Sonic Foundry Inc	0.0001	0.0001	0.0001	2.8K	0.0000	0.00
SOFWF	Sofwave Med Ltd	14.33	14.33	14.33	600	-1.67	10.44
SOHVY	Sumitomo Hvy Ind Unsp/Adr	8.316	8.316	8.316	200	0.046	0.56
SOIEF	Stolt-Nielsen Ltd Ord	29.60	28.70	29.60	600	-2.15	6.77
SOLCF	Sol Global Invts Corp	0.0500	0.0500	0.0500	100	0.0008	1.63
SOLLY	Shui On Land Ltd Unsp/Adr	2.730	2.730	2.730	200	-0.320	10.49
SOLTF	Nxera Pharma CO Ltd	6.000	6.000	6.000	1.1K	-0.370	5.81
SOMC	Sthn Mich Bancorp Inc	32.00	32.00	32.00	400	0.00	0.00
SOME	Somerset TR Holding CO	74.66	74.66	74.66	300	0.10	0.13
SOMLY	Secom CO Ltd Unsp/Adr	10.47	10.05	10.08	75.6K	0.33	3.42
SOMMY	Sumitomo Chem Unsp/Adr	16.51	16.51	16.51	400	0.43	2.64
SONDQ	Sonder Holdings Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
SONG	Music Licensing Inc	0.0027	0.0005	0.0005	2.78M	0.0000	0.00
SONIF	Sonicstrategy Inc	0.0787	0.0550	0.0787	25.8K	0.0427	118.61
SONVF	Sonova Holding Ag Ord	252.4	252.4	252.4	100	17.0	7.20
SONVY	Sonova Hldng Ag Unsp/Adr	50.36	49.77	50.13	14.9K	1.85	3.83
SONX	Sonendo Inc	0.6000	0.6000	0.6000	1.4K	0.0000	0.00
SOPAQ	Society Pass Inc	0.0499	0.0400	0.0455	59.2K	0.0025	5.81
SOTDY	Stroeer Se CO Unsp/Adr	10.37	10.37	10.37	100	-0.12	1.14
SOTGY	Sunny Optical Tech ADR	77.59	74.01	74.01	100	-4.93	6.25
SOUB	Southpoint Bancshares Inc	14.25	14.21	14.22	2.0K	0.01	0.07
SOUHY	South32 Ltd Spns/Adr	14.82	14.27	14.27	101.4K	-0.51	3.45
SOUTF	Southern Energy Corp	0.0527	0.0521	0.0521	200	-0.0045	7.95
SPAEF	Space CO Ltd	9.250	9.250	9.250	100	-0.030	0.32
SPAIF	Sparc AI Inc	2.220	2.110	2.180	63.6K	0.040	1.87
SPAL	SPANTEL COMMS	22.82	21.13	22.74	1.35M	-0.01	43.75
SPARF	Spark Energy Minerals Inc	0.0293	0.0212	0.0212	10.8K	-0.0082	27.89
SPASF	Singapore Airprt Termnal	3.265	3.265	3.265	1.1K	0.600	22.51
SPASY	Sats Ltd	37.02	37.02	37.02	100	0.00	NaN
SPAUF	Spanish Mountain Gold Ltd	0.2349	0.2200	0.2300	216.6K	0.0050	2.22
SPBTF	SSGA SPDR ETFS Europe I Plc	21.26	21.26	21.26	20.2K	-0.07	0.30
SPCI	Tuttle Capital Space Industry Income	31.63	29.41	31.04	25.1K	0.00	33.33
SPCOQ	Stephan CO	0.4700	0.4700	0.4700	200	0.0435	10.20
SPDRF	SSGA SPDR ETF EU SPDR Wld	84.11	84.11	84.11	300	6.03	7.72
SPEC	Spectaire Holdings Inc	0.0003	0.0003	0.0003	200	-0.0002	40.00
SPFX	Standard Premim Fin Hldg	3.250	3.100	3.100	1.1K	0.000	0.00
SPFYF	Spacefy Inc.	0.0182	0.0101	0.0182	400	0.0081	80.20
SPGDF	Springer Nature Ag & CO	21.65	21.65	21.65	1.0K	0.18	0.84
SPGNY	Springer Nature Ag Co.	11.12	11.12	11.12	900	0.04	0.36
SPHRF	Starpharma Holdings Ltd	0.5204	0.4817	0.5204	200	0.0725	16.19
SPHRY	Starpharma Hldgs S/Adr	4.750	4.700	4.750	600	0.000	0.00
SPHXF	Sm Prime Holding Intl Shs	0.2965	0.2965	0.2965	20.0K	0.0164	5.86
SPIIY	Spie Sa U/Adr	16.03	14.35	15.48	3.96M	2.21	16.68
SPIWF	Spie Sa	57.95	57.95	57.95	200	-2.38	3.94
SPKKY	Spark NZ Ltd S/Adr	5.400	5.220	5.260	53.4K	-0.116	2.16
SPMEF	South Pac Metals Corp	0.4000	0.3157	0.3800	174.5K	-0.0013	0.34
SPMLF	Sentry Select Primary Metals Corp	3.152	3.152	3.152	400	0.008	0.49
SPMMF	Space Communication Ltd	0.7207	0.5255	0.5255	8.8K	0.0000	0.00
SPMTF	Adelayde Expl Inc	0.0492	0.0479	0.0486	1.7K	0.0025	5.42
SPND	Spindletop Oil&Gas CO	3.170	3.170	3.170	600	-0.830	20.75
SPNRF	Sparton Res Inc	0.0200	0.0200	0.0200	1.0K	0.0099	98.02
SPOFF	Earthlabs Inc	0.2157	0.2016	0.2157	169.5K	-0.0043	1.95
SPOI	Spo Networks Inc	0.0001	0.0001	0.0001	500	-0.0002	66.67
SPOM	Spo Global Inc	0.0004	0.0003	0.0004	47.39M	0.0001	33.33
SPOWF	Strata Pwr Corp	0.0151	0.0135	0.0135	500	-0.0061	31.12
SPPJY	Sappi Ltd S/Adr	0.6895	0.6895	0.6895	2.0K	0.0400	6.16
SPQS	Sportsquest Inc	0.0002	0.0002	0.0002	10.0M	0.0001	100.00
SPRMF	Spartan Metals Corp	0.4100	0.4057	0.4057	7.5K	0.0407	11.15
SPRQF	Sparq Sys Inc	0.7442	0.7442	0.7442	200	-0.1137	13.25
SPRS	Surge Components Inc	4.000	3.360	3.623	7.9K	-0.028	0.75
SPSO	Spectacular Solar Inc	0.0005	0.0005	0.0005	2.0K	0.0000	0.00
SPST	Superstar Platforms Inc	0.0600	0.0500	0.0600	62.4K	0.0001	0.17
SPSTF	Singapore Post Ltd	0.2520	0.2520	0.2520	400	0.0365	16.94
SPSTY	Singapore Post Unsp/Adr	5.230	5.220	5.230	2.0K	0.730	16.22
SPTCF		0.2010	0.1968	0.1968	10.0K	-0.0032	1.60
SPTJF	Sinopec Shanghai Petrchem	0.1550	0.1550	0.1550	100	0.0050	3.33
SPTY	Specificity Inc	0.2480	0.1505	0.2110	61.0K	-0.0510	19.47
SPWUF	SSGA SPDR ETFS EU UT	72.33	72.24	72.33	6.3K	2.42	3.46
SPXCF	Singapore Exchange Ltd	20.00	20.00	20.00	100	0.61	3.12
SPXCY	Singapore Exch Unsp/Adr	37.60	37.19	37.28	67.7K	-0.13	0.35
SPXSF	Spirax Group Plc	89.08	89.08	89.08	100	-2.02	2.21
SPXSY	Spirax Group Plc Unsp/Adr	45.94	45.10	45.28	4.8K	0.11	0.24
SPYR	Spyr Inc	0.0005	0.0004	0.0005	601.0K	0.0000	0.00
SQLLW	Seqll Inc Wts	0.0030	0.0030	0.0030	146.1K	-0.0003	9.09
SQNNY	Square Enix Hldgs U/Adr	7.318	7.318	7.318	200	0.043	0.59
SQNXF	Square Enix CO Ltd Ord	16.00	16.00	16.00	100	1.95	13.88
SQZB	Sqz Biotechnologies Company	0.0240	0.0240	0.0240	800	0.0000	0.00
SQZZF	Serica Energy Plc	2.840	2.840	2.840	1.4K	0.000	0.00
SRAFF	Sandfire Res Amer Inc	0.1500	0.1429	0.1500	2.6K	0.0054	3.73
SRAIF	Stadler Rail Ag	28.47	28.47	28.47	200	-0.03	0.11
SRAMF	Sisram Med Ltd	0.4384	0.4384	0.4384	500	-0.0171	3.75
SRANF	Sranan Gold Corp	0.1060	0.1000	0.1060	15.0K	-0.0027	2.48
SRAX	Srax Inc	0.0008	0.0008	0.0008	200	0.0000	0.00
SRBEF	Vusion	139.4	139.4	139.4	100	3.3	2.42
SRBIF	Serabi Gold Plc	3.680	3.680	3.680	4.2K	-0.110	2.90
SRCGF	Homeland Nickel Inc	0.2836	0.2571	0.2647	57.8K	-0.0263	9.04
SRCH	Searchlight Minerals Corp	0.0063	0.0063	0.0063	600	0.0002	3.28
SRCO	Sparta Comml Svcs Inc	0.0900	0.0838	0.0838	45.5K	0.0038	4.75
SRCRF	Scorpio Gold Corp	0.2180	0.1960	0.2076	242.7K	-0.0009	0.43
SREMF	Sunrise Energy Metals Ltd	12.30	11.50	11.99	15.6K	0.83	7.46
SRGBF	Suruga Bank Ltd Ord	15.00	15.00	15.00	200	0.10	1.56
SRGHY	Shoprite Hldgs Ltd S/Adr	17.90	17.74	17.74	4.6K	0.07	0.38
SRGXF	Surge Copper Corp	0.4192	0.3898	0.3953	86.1K	0.0117	3.05
SRGZ	Star Gold Corp	0.1999	0.1899	0.1968	22.8K	-0.0031	1.55
SRHYY	Syrah Res Ltd Spns/Adr	0.1100	0.1000	0.1100	5.2K	0.0100	10.00
SRKE	Strake Inc	0.1752	0.1752	0.1752	200	0.0000	0.00
SRKZF	Sky Gold Corp	0.0288	0.0288	0.0288	30.0K	-0.0056	16.28
SRLZF	Salazar Resources Ltd Ord	0.1940	0.1940	0.1940	18.0K	0.0000	0.00
SRMKF	Invesco Mkt Plc MLP B ETF	56.75	56.75	56.75	200	-0.23	0.41
SRMMF	Sarama Res Ltd	0.0380	0.0320	0.0380	55.0K	0.0070	22.58
SRMX	Saddle Ranch Media Inc	0.0002	0.0001	0.0001	2.36M	-0.0001	50.00
SRNE	Sorrento Therapeutics Inc	0.0006	0.0005	0.0006	36.1K	0.0001	20.00
SRNN	Sthn Banc CO Inc	16.21	16.20	16.20	500	-0.56	3.34
SRNW	Stratos Renewables Corp	0.0200	0.0200	0.0200	100	0.0000	0.00
SROYF	Sailfish Royalty Corp	3.580	3.435	3.496	46.1K	0.128	3.79
SRPX	Scorpex Inc	0.0001	0.0001	0.0001	11.9K	0.0000	0.00
SRRCF	Sendero Res Corp	0.6500	0.6500	0.6500	1.0K	0.0500	8.33
SRRE	Sunrise Rl Est Group Inc	0.0884	0.0884	0.0884	8.2K	-0.0316	26.33
SRRPF	Shagrir Group Veh Svcs Ltd	6.850	6.850	6.850	200	1.850	37.00
SRRTF	Slate Grocery Rt Un Cl U	12.35	12.17	12.35	7.6K	0.05	0.41
SRSLF	Sorrento Res Ltd	0.0998	0.0998	0.0998	500	0.0000	0.00
SRSSF	S2 Res Ltd	0.0250	0.0250	0.0250	143.0K	0.0000	0.00
SRTOY	Sartorius ST Bt Unsp/Adr	20.90	20.05	20.90	9.9K	0.45	2.20
SRTTY	Zozo Inc Unsp/Adr	7.070	6.640	7.000	600	0.140	2.04
SRUUF	Sprott Physicl Urnium UT	19.29	18.77	19.16	674.9K	0.23	1.22
SRWRF	Solarworld Ag	0.0800	0.0800	0.0800	3.9K	0.0700	700.00
SRXIF	Ishares IV Plc	11.80	11.80	11.80	200	0.29	2.48
SSAAF	Ssab Swedish Steel A	9.330	9.330	9.330	900	-0.660	6.61
SSAAY	Ssab Swedish Stl Unsp/Adr	4.750	4.750	4.750	600	0.055	1.17
SSBP	Ssb Bancorp Inc	16.10	16.10	16.10	1.0K	0.05	0.28
SSCDF	SSGA SPDR ETFS EU II S&P	70.52	70.52	70.52	4.7K	-2.56	3.50
SSDOF	Shiseido CO Ltd Ord	16.93	16.93	16.93	9.1K	-0.32	1.86
SSDOY	Shiseido CO Ltd S/Adr	17.25	16.86	16.91	35.6K	0.57	3.49
SSDRF	SSGA SPDR ETFS Europe I	119.5	116.9	116.9	10.4K	-2.7	2.28
SSEBF	Silver Spruce Res Inc	0.0634	0.0545	0.0615	60.0K	-0.0078	11.26
SSEEF	SSGA SPDR ETFS EUR I Plc	84.47	84.47	84.47	1.1K	-0.05	0.06
SSEHF	SSGA SPDR ETF EU S&P Hlt	49.77	49.77	49.77	1.1K	1.86	3.88
SSEUF	SSGA SPDR ETF EU II Russl	88.51	87.02	87.02	3.1K	-0.88	1.00
SSEXF	SPDR S&P U S Comm Svcs	51.55	51.55	51.55	1.4K	0.50	0.98
SSEZF	Sse Plc Ord	32.88	32.88	32.88	600	1.87	6.03
SSEZY	Sse Plc S/Adr	33.17	32.52	33.11	107.3K	1.34	4.22
SSGBF	SSGA SPDR Blombrg Barclay	120.1	120.1	120.1	2.0K	-0.1	0.11
SSGC	Safespace Global Corp	0.1200	0.1010	0.1100	128.2K	0.0012	1.10
SSGFF	SSGA SPDR ETFS EUR II	97.46	97.46	97.46	100	3.20	3.39
SSGUF	SPDR SP US Utly Ucits	42.73	42.73	42.73	46.9K	-1.11	2.54
SSGWF	SSGA SPDR ETFS MSCI ETF	80.51	80.51	80.51	17.6K	-3.40	4.05
SSGXF	SSGA SPDR ETF EU II S&P	79.31	79.31	79.31	2.0K	-0.06	0.08
SSHT	Ssht S&T Group Ltd	0.0100	0.0080	0.0080	210.0K	-0.0038	32.20
SSITF	Seraphim Space Invt TR Plc	2.420	2.420	2.420	200	0.000	NaN
SSLCF	Simply Solventless Cnctrt	0.0201	0.0168	0.0168	210.8K	0.0000	0.00
SSLLF	Siltronic Ag Ord	97.35	97.35	97.35	100	-1.35	1.37
SSLVF	Sun Silver Ltd	0.6729	0.6500	0.6729	23.8K	0.0301	4.68
SSLZY	Santos Ltd Sp/Adr	5.050	4.940	4.965	114.1K	0.015	0.30
SSMFF	Sfc Energy Ag	23.50	23.50	23.50	200	1.50	6.82
SSMG	Virtus Silvant Small/Mid Growth ETF	27.27	27.27	27.27	100	0.00	0.00
SSMR	Sunshine Mining & Refining Co	14.88	13.61	14.59	204.8K	-0.04	80.00
SSMXY	Sysmex Corp Unsp/Asdr	9.490	9.334	9.450	117.1K	0.470	5.23
SSOF	Sixty Six Oilfield Ser	0.0005	0.0005	0.0005	1.25M	0.0001	25.00
SSOK	Sunstock Inc	0.0186	0.0186	0.0186	1.0K	0.0000	0.00
SSPC	Spentsmart Payments CO	12.10	11.16	11.18	23.01M	0.00	0.00
SSPDF	SSGA SPDR ETFS SPDR Bcly	30.27	30.26	30.27	6.9K	0.42	1.41
SSPLF	Safe Supply Streaming CO	0.0289	0.0289	0.0289	20.0K	-0.0021	6.77
SSREF	Swiss Re Ltd Ord	158.0	156.4	156.4	2.2K	-1.6	1.01
SSREY	Swiss Re Ltd S/Adr	40.66	40.24	40.58	36.7K	0.67	1.68
SSRSF	Silver Sands Res Corp	0.0635	0.0635	0.0635	100	-0.0004	0.63
SSSAF	Shurgard Self Storage Ltd	29.89	29.64	29.64	300	0.12	0.41
SSSEF	SSGA SPDR S&P ETF EU II	63.95	63.95	63.95	4.4K	0.27	0.43
SSSPF	SSGA SPDR ETFS Erpe I Plc	751.0	751.0	751.0	300	0.9	0.12
SSTPW	System1 Inc Wts	0.0014	0.0014	0.0014	7.0K	0.0000	0.00
SSUMF	Sumitomo Corp	10.86	10.86	10.86	100	0.93	9.37
SSUMY	Sumitomo Corp S/Adr	40.84	37.78	39.36	49.4K	0.41	1.04
SSVFF	Sthn Silver Expl Corp	0.3434	0.3197	0.3251	369.1K	-0.0085	2.55
SSYRF	Sassy Gold Corp	0.0047	0.0047	0.0047	1.5K	-0.0072	60.50
STAB	Statera Biopharma Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
STAL	Star Alliance International Corp	0.0001	0.0001	0.0001	35.0K	0.0000	0.00
STBBF	Strabag Se Villach	102.7	102.7	102.7	100	-1.3	1.25
STBEF	Starbreeze Ab	0.0050	0.0050	0.0050	100	-0.0025	10.00
STBFF	Suntory Beverage & Food Ltd	27.65	27.65	27.65	500	-1.35	4.66
STBFY	Suntory Bev&Food Unsp/Adr	14.14	14.05	14.11	36.8K	0.43	3.14
STBGY	Scandinavian Tob Gp U/Adr	5.200	5.200	5.200	300	0.090	1.76
STBI	Sturgis Bancorp Inc	27.14	27.10	27.14	300	0.19	0.71
STBK	Studio Finl Hldgs Inc	13.20	13.20	13.20	200	0.05	0.38
STBMF	St. Barbara Ltd Ord New	0.3901	0.3517	0.3517	58.3K	-0.0805	18.63
STBXF	Starbox Grp Hldgs A	0.0001	0.0001	0.0001	100	0.0000	0.00
STCB	Starco Brands Inc Cl A	0.0330	0.0220	0.0330	8.8K	0.0110	50.00
STCGF	Stack Cap Group Inc	15.12	13.80	13.80	15.1K	-1.47	9.63
STCK	Grayscale Stacks TR	1.690	1.300	1.300	2.0K	-0.173	11.74
STCUF	Star Copper Corp New	0.7300	0.6800	0.6923	192.0K	-0.0282	3.91
STEK	Stemtech Corp	0.0001	0.0001	0.0001	3.15M	0.0000	0.00
STEV	Stevia Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
STGAF	Afentra Plc	0.8500	0.8500	0.8500	8.2K	-0.0100	1.16
STGDF	Copper Rd Res Inc	0.0034	0.0034	0.0034	100	-0.0966	96.60
STGPF	Scentre Group Stapled	2.650	2.650	2.650	5.0K	0.000	0.00
STGXF	Smartgroup Corp Ltd	8.620	8.620	8.620	700	1.410	29.38
STGZ	Stargaze Entmt Grp Inc	0.0180	0.0164	0.0180	289.8K	0.0011	6.51
STHC	Southcorp Capital Inc	0.0001	0.0001	0.0001	32.5K	0.0000	0.00
STHI	Sprout Tiny Homes	0.0140	0.0140	0.0140	25.0K	0.0005	3.70
STHRF	Strathcona Res Ltd	26.67	26.13	26.38	70.5K	0.00	0.01
STIXF	Semantix Inc	0.0001	0.0001	0.0001	900	0.0000	NaN
STJO	ST Joseph Inc	0.0323	0.0323	0.0323	500	0.0083	34.58
STJPF	ST James Place Cap	16.43	16.43	16.43	100	0.70	4.45
STKAF	Stockland Stapled Sec	3.040	2.900	2.900	4.4K	-0.100	3.33
STKKF	Strike Energy Ltd	0.0691	0.0691	0.0691	51.1K	-0.0179	20.57
STKXF	Strikepoint Gold Inc	0.1004	0.0842	0.1004	24.5K	0.0109	12.18
STLE	Steele Bancorp Inc	43.34	43.24	43.34	200	0.00	0.00
STLFF	Stillfront Group Ab New	0.4673	0.4512	0.4625	6.4K	0.0208	4.71
STLJF	Stella Jones Inc	55.00	55.00	55.00	7.3K	-1.33	2.37
STLNF	Stallion Uranium Corp	0.1721	0.1650	0.1713	16.1K	0.0194	12.77
STLRF	Stllr Gold Inc	1.0300	0.9700	0.9936	61.7K	0.0236	2.43
STLXF	Stellar Africagld Inc	0.0695	0.0508	0.0508	97.2K	0.0147	40.72
STME	Stimcell Energetics Inc	0.3500	0.2900	0.3140	7.7K	-0.0360	10.29
STMEF	Stmicroelectronics	70.96	67.51	67.51	4.6K	-3.18	4.50
STMGF	Stamper Oil & Gas Corp	0.0702	0.0702	0.0702	27.0K	-0.0075	9.65
STMNF	Sumitomo Metal Min WT New	47.75	47.75	47.75	3.2K	0.94	2.01
STMRF	Stanmore Res Ltd	1.630	1.630	1.630	500	0.000	0.00
STMXF	Uraniumx Discovery Corp	0.0958	0.0595	0.0670	342.5K	0.0156	30.35
STMZF	Scottish Mtg Invt TR Ord	19.78	19.44	19.71	2.1K	0.56	2.90
STNRF	Stinger Res Inc	0.0312	0.0310	0.0310	60.0K	-0.0013	4.02
STOCF	Stock Trend Capital Inc	0.0053	0.0053	0.0053	18.0K	0.0006	12.77
STOHF	Equinor ASA	32.35	32.35	32.35	100	1.42	4.59
STOSF	Santos Ltd Reg	4.640	4.640	4.640	300	0.270	6.18
STPGF	Steppe Gold Limited	0.9926	0.9733	0.9926	28.6K	0.0925	10.28
STRFF	Star Royalties Ltd	0.3358	0.3358	0.3358	5.3K	-0.0042	1.24
STRH	Star8 Corp	0.0001	0.0001	0.0001	50.0K	-0.0002	66.67
STRNY	Severn Trent Plc Spon/Adr	40.68	40.08	40.45	19.6K	1.33	3.39
STRPF	Starr Peak Mng Ltd	0.2790	0.2790	0.2790	100	-0.0253	8.31
STRUF	Saturn Metals Ltd	0.3393	0.3393	0.3393	2.5K	0.0151	4.66
STRXF	Strategx Elements Corp	0.2819	0.2819	0.2819	1.0K	0.1919	213.22
STSBF	South Star Bttey Metals	0.1100	0.0794	0.0794	124.8K	-0.0309	28.01
STSGF	Sts Global Income & Growth TR Plc	3.000	3.000	3.000	5.8K	-3.625	37.66
STSN	Stemsation Intl Inc	0.0074	0.0066	0.0070	105.0K	0.0000	0.00
STTDF	Standard Uranium Ltd	0.0782	0.0672	0.0690	97.9K	0.0001	0.15
STTO	Sito Mobile Ltd	0.0002	0.0002	0.0002	90.0K	0.0000	0.00
STTX	Stratex Oil & Gas Hldg	0.0038	0.0038	0.0038	5.0K	0.0008	26.67
STXPF	Eranova Metals Inc	0.1181	0.1134	0.1181	25.4K	0.0030	2.61
STYL	Corgi Lifestyle Brands ETF	26.35	26.35	26.35	100	0.00	0.00
SUBCY	Subsea 7 S.A. S/Adr	34.30	34.05	34.18	8.0K	-0.19	0.55
SUEZF	Suedzucker Ag	11.76	11.76	11.76	2.0K	-0.27	2.22
SUEZY	Suedzucker Ag Unsp/Adr	5.980	5.980	5.980	100	-1.120	15.77
SUGRF	Sucro Ltd	8.280	8.280	8.280	2.0K	1.215	17.19
SUHJF	Sun Hung Kai Pptys Ord	14.30	14.30	14.30	2.0K	-0.40	2.72
SUHJY	Sun Hung Kai Py Ltd S/Adr	14.58	14.24	14.46	183.4K	0.08	0.56
SUIAF	Substrate Artificial Inteligence S.A.	0.0457	0.0434	0.0434	6.9K	-0.0045	9.39
SUIC	Suic Worldwide Holdings	0.8500	0.1020	0.8500	200	-0.0100	1.16
SUIFF	Superior Mining Intl Ord	0.0380	0.0324	0.0329	5.0K	-0.0005	1.50
SULZF	Sulzer Ag Winterthur Shs	162.3	162.3	162.3	100	-28.7	15.04
SUMCF	Sumco Corp Ord	30.30	26.90	28.82	5.4K	1.76	6.51
SUME	Summer Energy Hldgs Inc	0.0566	0.0566	0.0566	12.6K	0.0000	0.00
SUMMF	Summit Royalties Ltd	0.9898	0.9734	0.9898	6.7K	0.0059	0.60
SUMXF	Supremex Inc	2.600	2.600	2.600	100	-0.025	0.95
SUNB	Sunbelt Rentals Holdings Inc	74.30	70.64	72.34	1.79M	0.00	35.00
SUNC	Sunococorp Llc	69.37	67.13	68.55	366.3K	0.00	0.00
SUND	Sundance Strategies Inc	0.2000	0.2000	0.2000	1.0K	0.0000	0.00
SUNPF	Sun Peak Metals Corp	0.3222	0.3098	0.3101	21.5K	0.0101	3.37
SUNTF	Suncorp Technologies Ltd	0.0130	0.0130	0.0130	6.7K	-0.0192	96.48
SUNWQ	Sunworks Inc	0.0001	0.0001	0.0001	30.3K	0.0000	0.00
SUNXF	Stardust Solar Energy Inc	0.0389	0.0389	0.0389	51.0K	0.0000	0.00
SUOPY	Sumco Corp ADR	57.50	55.36	55.36	4.9K	-2.14	3.72
SURDF	Sumitomo Rlty&Dev CO Ltd	24.05	24.05	24.05	6.4K	0.48	2.01
SURMF	Surface Metals Inc	0.1286	0.1190	0.1230	18.7K	-0.0120	8.89
SURNF	Surenano Science Ltd	0.1126	0.1105	0.1116	9.3K	0.0016	1.45
SURRY	Sun Art Retail Unsp/Adr	1.228	1.083	1.083	600	-0.488	31.05
SURVF	Suntec Rl Est Invt TR Uts	1.081	1.081	1.081	2.5K	0.011	1.03
SURY	Surya Oil & Gas Corp	0.0089	0.0070	0.0070	21.2K	0.0000	0.00
SURYY	Sumitomo Rlty Unsp/Adr	11.50	11.50	11.50	900	-1.01	8.04
SUSTF	SPDR S&P U S Tech Sel	181.0	181.0	181.0	100	1.0	0.55
SUTNY	Sumitomo Mitsui TR S/Adr	7.980	7.740	7.795	78.4K	0.175	2.30
SUUFF	Strathmore Plus Uranium	0.1221	0.1130	0.1130	44.0K	0.0007	0.62
SUUIF	Superior Plus Corp	5.540	5.491	5.540	55.4K	-0.060	1.07
SUVPF	Sartorius Ag Pfd W/O	243.8	243.8	243.8	100	-44.4	15.40
SVAD	Silverton Adventures Inc	0.0002	0.0001	0.0002	15.2K	0.0000	0.00
SVAGF		2.220	2.000	2.220	200	0.000	NaN
SVAUF	Storagevault Canada Inc	3.300	3.300	3.300	35.0K	0.050	1.54
SVBL	Silver Bull Resources New	0.1150	0.1020	0.1048	7.6K	-0.0026	2.42
SVBT	Svb&T Corp	66.72	66.72	66.72	100	-0.78	1.16
SVCBF	Svenska Cellulos Ab Shs	9.970	9.970	9.970	5.0K	-0.580	5.50
SVCTF	Sunvest Capital Inc	282.0	282.0	282.0	100	0.0	0.00
SVGAF	Silver Grail Res Ltd Ord	0.1000	0.1000	0.1000	5.0K	0.0230	29.87
SVIN	Scheid Vineyards Inc A	0.8100	0.8100	0.8100	1.0K	0.0000	0.00
SVKEF	Skandinaviska Ensk Ord	20.30	20.00	20.00	7.7K	-0.21	1.03
SVLPF	Savills Plc Ord	11.31	11.31	11.31	600	-1.69	12.99
SVLT	Sunvault Energy Inc	0.0050	0.0050	0.0050	300	-0.0002	3.85
SVMB	Jingbo Technology Inc	1.0000	1.0000	1.0000	2.5K	-0.2000	16.67
SVMFF	Silver Vy Metals Corp	0.1027	0.1007	0.1027	300	-0.0258	20.08
SVMLF	Sovereign Metals Ltd	0.3970	0.3960	0.3960	5.0K	0.0123	3.21
SVNDF	Seven & I Hldgs CO Ltd	11.76	11.76	11.76	21.0K	-0.24	2.00
SVNDY	Seven & I Hldgs Unsp/Adr	12.49	12.39	12.44	232.9K	0.40	3.32
SVNLF	Svenska Handelsbanken New	15.10	14.89	14.89	400	0.09	0.57
SVNLY	Svenska Handelsbk Uns/Adr	7.410	7.320	7.350	100.4K	0.110	1.52
SVROF	Silver Predator Corp	0.0926	0.0926	0.0926	400	0.0179	23.96
SVRSF	Silver Storm Mining Ltd	0.3581	0.3205	0.3380	600.8K	0.0009	0.27
SVSN	Stereo Vision Entertainment Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
SVTNF	Lodestar Metals Corp	0.0440	0.0440	0.0440	5.0K	-0.0001	0.23
SVTRF	Severn Trent Plc	38.23	38.02	38.23	400	-0.43	1.12
SVUHF	Srivaru Holding Ltd	0.0150	0.0102	0.0150	51.3K	0.0000	0.00
SVUWF	Srivaru Holding Ltd WT 28	0.0002	0.0002	0.0002	1.8K	0.0000	0.00
SVVC	Firsthand Tec Val Fund	0.0175	0.0175	0.0175	200	0.0015	9.38
SVYSF	Solvay Sa Act	30.95	30.95	30.95	200	1.42	4.81
SWDBF	Swedbank Ab Ord	36.78	36.78	36.78	100	-0.12	0.31
SWDBY	Swedbank Ab S/Adr	37.83	37.48	37.67	15.2K	0.81	2.18
SWDCF	Swedencare Ab Publ AK	3.130	3.130	3.130	1.4K	0.350	12.59
SWDHF	Skyworth Group Limited	0.5856	0.5856	0.5856	300	-0.2808	32.41
SWDHY	Skyworth Group Limited	20.87	20.87	20.87	100	-2.33	10.04
SWDS		12.85	12.85	12.85	3.6K	0.00	NaN
SWGAF	Swatch Group Ag New Ord	257.4	246.7	257.4	800	-6.4	2.44
SWGAY	Swatch Group Ag Unsp/Adr	12.34	12.06	12.08	64.9K	-0.12	0.98
SWGNF	Swatch Group Ag	47.89	47.85	47.85	400	-3.27	6.40
SWIOU	Southwest Iowa Renewable Energy Llc	16,500	16,500	16,500	100	500	3.13
SWISF	Sekur Private Data Ltd	0.0408	0.0310	0.0330	631.5K	-0.0061	15.60
SWLFF	Silver Wolf Exploration	0.0890	0.0834	0.0849	4.5K	-0.0027	3.08
SWOBY	Swedish Orphan Bio U/Adr	26.00	26.00	26.00	100	1.99	8.29
SWONF	Softwareone Hldg Ag	9.765	9.765	9.765	1.2K	-1.265	11.47
SWOOF	SSGA SPDR ETFS Wld Htcr	68.16	68.16	68.16	1.6K	1.51	2.27
SWRAY	Swire Pac Ltd A S/Adr	10.44	10.40	10.43	48.0K	-0.08	0.76
SWRBY	Swire Pacific Ltd B S/Adr	8.250	8.250	8.250	300	0.050	0.61
SWRD	Stewards Inc	2.500	2.500	2.500	100	-0.250	9.09
SWRM	Appswarm Inc	0.0002	0.0001	0.0002	162.4K	0.0000	0.00
SWSDF	Swiss Life Holding Ag	1,106	1,106	1,106	400	53	5.00
SWSSF	Swiss Wtr Decaf Coffee	4.200	4.200	4.200	1.0K	0.260	6.60
SWYDF	Stornoway Diamond Corp	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
SWZCF	Swisscom Ag Ittigen R/Shs	751.0	751.0	751.0	100	-22.5	2.91
SWZNF	Schweizerische Natlbank	3,875	3,819	3,819	100	-281	6.86
SXGCF	Southern Cross Gold Cons	6.476	6.266	6.320	127.4K	0.070	1.12
SXLXF		0.0676	0.0676	0.0676	300	0.0242	55.76
SXNTF	Sixty North Gold Mng Ltd	0.1300	0.1218	0.1221	31.4K	-0.0287	19.03
SXOOF	ST Georges Eco Mng Corp	0.0180	0.0096	0.0156	269.8K	-0.0013	7.69
SXYAY	Sika Ag ADR	21.51	21.19	21.37	101.7K	0.56	2.69
SYAAF	Syrah Resources Ltd	0.0825	0.0740	0.0778	40.2K	0.0047	6.43
SYANY	Sydbank A/S Unsp/Adr	13.32	13.32	13.32	100	-2.68	16.75
SYAXF	Elevra Lithium Ltd	6.725	6.700	6.700	3.7K	0.330	5.18
SYEV	Seychelle Environmental Technologies Inc	0.0009	0.0009	0.0009	1.0K	0.0000	0.00
SYGCF	Sylla Gold Corp	0.0324	0.0320	0.0324	52.0K	-0.0025	7.16
SYHBF	Skyharbour Res Ltd Ord	0.2869	0.2750	0.2869	49.7K	0.0014	0.49
SYIEF	Symrise Ag Ord	104.4	100.4	100.4	400	3.5	3.63
SYIEY	Symrise Ag Unsp/Adr	26.03	25.86	25.94	43.5K	0.48	1.89
SYIN	Synbio International Inc	0.0011	0.0007	0.0007	4.31M	-0.0001	12.50
SYNNF	Symphony Intl Hldgs Ord	0.3450	0.3450	0.3450	1.5K	-0.0004	0.12
SYNTF	Syntholene Energy Corp	0.3227	0.2805	0.3030	92.0K	-0.1019	25.17
SYRA	Syra Health Corp A	0.7000	0.5412	0.6812	155.3K	0.1399	25.85
SYRS	Syros Pharmaceuticals Inc	0.0001	0.0001	0.0001	16.4K	0.0000	0.00
SYSPF		8.700	8.550	8.550	200	0.000	NaN
SYVC	Synovics Pharmaceuticals Inc	0.0001	0.0001	0.0001	14.9K	0.0000	0.00
SYYNY	Syn Prop E Tech Sa S/Gdr	3.310	3.310	3.310	2.1K	0.440	15.34
SYYYF	Synthomer Plc	1.180	1.180	1.180	100	-0.460	28.05
SYZLF	Sylogist Ltd	2.730	2.640	2.730	3.2K	0.120	4.60
SZGPF	Salzgitter Ag Akt Shs	57.97	57.97	57.97	100	-2.46	4.08
SZGPY	Salzgitter Ag Unsp/Adr	4.941	4.941	4.941	100	-0.009	0.18
SZHFY	Sojitz Corp Unsp/Adr	312.3	306.9	306.9	100	-22.4	6.80
SZKMF	Suzuki Motor CO	12.77	12.71	12.77	5.6K	0.58	4.73
SZKMY	Suzuki Motor CO Unsp/Adr	51.78	50.81	51.22	41.5K	1.85	3.75
SZLMY	Swiss Life Hldg Unsp/Adr	56.53	55.22	55.70	13.8K	0.95	1.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES