List of Symbols for OTC Bulletin Board [OTCBB] Starting with S

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAABF	Saab Ab B	62.00	61.53	61.53	600	-0.71	1.13
SAABY	Saab Ab Unsp/Adr	31.23	30.62	30.77	39.3K	-0.61	1.94
SABK	South Atlantic Bancshares	24.99	24.99	24.99	700	0.58	2.38
SABOF	Sabio Holdings Inc	0.0885	0.0885	0.0885	1.9K	-0.0015	1.67
SADL	Sadlier [William H.] Inc	19.60	19.60	19.60	100	0.00	0.00
SAENF	Solar Alliance Energy New	0.0123	0.0111	0.0121	109.5K	0.0014	13.08
SAEYY	Redcare Phamacy Unsp/Adr	7.260	7.260	7.260	2.0K	0.260	3.71
SAFLF	Safilo Grp Spa Ord	2.575	2.575	2.575	100	0.711	38.17
SAFRF	Safran Sa Ord	390.9	384.0	384.4	500	-0.6	0.15
SAFRY	Safran Sa Unspon/ ADR	97.16	96.20	96.73	85.8K	0.40	0.42
SAGD	South American Gold Corp	0.0001	0.0001	0.0001	888.0K	0.0000	0.00
SAGGF	Sterling Metals Corp	1.010	0.931	1.009	5.4K	0.089	9.68
SAGMF	Saga Metals Corp	0.3587	0.3446	0.3463	28.5K	-0.0106	2.97
SAHRF	Capitan Invt Ltd	0.0060	0.0060	0.0060	200	0.0000	0.00
SAKL	Sack Lunch Productions	0.0098	0.0075	0.0075	10.0K	0.0000	0.00
SALM	Salem Media Group Inc A	1.0010	0.9900	1.0000	28.6K	0.0000	0.00
SALQF	Atlas Salt Inc	1.220	1.210	1.210	2.9K	0.005	0.41
SALRF	Salmar ASA	62.00	61.90	62.00	5.5K	0.60	0.98
SALRY	Salmar ASA Unsp/Adr	14.75	14.71	14.73	6.7K	-0.17	1.12
SAMHF	Sandvik Matls Tech Hldg	12.11	12.11	12.11	1.1K	0.11	0.93
SAML	Samsara Luggage Inc	0.0001	0.0001	0.0001	25.6K	0.0000	0.00
SAMMF	Sama Res Inc New	0.0880	0.0880	0.0880	10.0K	0.0083	10.41
SANJF	Sanken Electric Co. Ltd	52.89	52.89	52.89	100	0.80	1.54
SANW	S&W Seed Co.	0.0011	0.0011	0.0011	400	0.0000	0.00
SAPGF	SAP Se Ord	220.1	214.5	214.7	18.9K	-1.4	0.67
SAPIF	Saputo Inc	29.42	29.01	29.01	37.2K	-0.23	0.79
SAPLF	Sylvania Platinum Ltd Ord	1.250	1.210	1.230	4.6K	0.010	0.82
SAPMF	Saipem Spa	5.100	5.090	5.100	300	-0.220	4.14
SAPMY	Saipem Spa Unsp/Adr	1.020	1.020	1.020	30.0K	0.030	3.03
SARMF	Southern Arc Minerals Inc	0.0273	0.0273	0.0273	500	-0.0027	9.00
SASKF	Atha Energy Corp	0.8935	0.8600	0.8909	42.1K	0.0184	2.11
SASOF	Sasol Ltd Ord	10.86	10.72	10.72	2.0K	-0.78	6.78
SATLF	Zozo Inc Ord	6.569	6.569	6.569	400	-0.448	6.39
SATT	Sativus Tech Corp	0.2500	0.2500	0.2500	1.0K	-0.0060	2.34
SAUHF	Straumann Holding Ag	118.7	118.7	118.7	100	4.7	4.15
SAUHY	Straumann Hldg Unsp/Adr	11.63	11.53	11.53	39.2K	-0.20	1.66
SAVNF	Savannah Resources Plc	0.0723	0.0723	0.0723	4.5K	0.0085	13.32
SAXJY	Sa Sa Intl Unsp/Adr	2.600	2.600	2.600	100	0.100	4.00
SAXPF	Sampo Oyj A	11.20	11.20	11.20	600	0.28	2.58
SAXPY	Sampo Oyj Unsp/Adr	22.50	22.40	22.43	18.9K	-0.20	0.89
SBCLY	Sumitomo Bakelite Co. Ltd	16.00	16.00	16.00	600	0.65	4.23
SBDG	Small Business Dev Grp	0.2411	0.2411	0.2411	500	0.0009	0.37
SBDXF	Sed Energy Hldgs Plc	0.8104	0.8000	0.8104	31.1K	-0.0057	0.70
SBES	South Beach Spirits Inc	0.0001	0.0001	0.0001	10.15M	0.0000	0.00
SBFFF	Sbm Offshore NV Ord	38.80	38.80	38.80	200	0.80	2.11
SBFFY	Sbm Offshore NV ADR	41.70	41.70	41.70	200	0.00	0.00
SBGOF	Standard Bank Group Ord	20.00	19.99	19.99	1.0K	0.42	2.16
SBGSF	Schneider Electric Sa	350.0	330.5	333.5	200	1.6	0.47
SBGSY	Schneider Elec Unsp/Adr	67.57	66.71	66.78	208.2K	0.18	0.27
SBHGF	Sbi Holdings Inc Ord	21.90	20.30	21.40	2.8K	0.32	1.49
SBHMY	Sino Biopharm Unsp/Adr	13.86	13.86	13.86	100	0.85	6.53
SBIG	Springbig Hldgs Inc	0.0116	0.0100	0.0116	74.0K	0.0004	3.57
SBIGW	Springbig Hldgs Inc Wts	0.0003	0.0003	0.0003	175.3K	-0.0012	80.00
SBIGY	Sabre Ins Grp Unsp ADR	9.037	9.037	9.037	200	0.327	3.75
SBKFF	State Bk India Gdr Reg S	104.3	104.3	104.3	300	-3.1	2.91
SBKO	Summit Bank Group Inc	25.50	24.50	25.50	1.2K	0.35	1.39
SBLCF	Spirit Blockchain Cap Inc	0.0171	0.0171	0.0171	10.0K	-0.0042	19.72
SBLRD	Sable Res Ltd Ord	0.3972	0.3671	0.3680	9.0K	0.0080	2.22
SBLRF	Sable Res Ltd Ord	0.3600	0.3468	0.3468	16.0K	0.0177	5.38
SBMCF	Silver Bullet Mines Corp	0.1001	0.0998	0.0998	900	-0.0016	1.58
SBMFF	Sino Biopharm Ord	0.7384	0.7384	0.7384	300	-0.0120	1.60
SBMSF	Danakali Ltd Ord	0.0675	0.0650	0.0650	260.9K	-0.0010	1.52
SBMW	Security Midwest Bancorp	19.00	18.60	19.00	1.1K	0.50	2.70
SBNC	Sthn Bancshares Inc NC	13,250	13,250	13,250	100	0	0.00
SBNCM	Sthn Bancshares NC Pfd B	11.75	11.75	11.75	100	-1.75	12.96
SBNY	Signature Bank	0.3200	0.1500	0.3200	2.1K	0.0000	0.00
SBNYL	Signature Bank [New York Ny]	1.150	1.100	1.150	4.9K	0.030	2.68
SBOEY	Sbo Ag Unsp/Adr	3.570	3.345	3.345	200	-0.155	4.43
SBRKF	Sparebank 1 Sor Norge ASA	23.77	23.77	23.77	2.0K	-11.04	99.99
SBSNY	Vend Marketplace Unsp/Adr	26.45	26.45	26.45	200	-0.05	0.19
SBUM	Silver Buckle Mines	0.0270	0.0270	0.0270	1.9K	-0.0040	12.90
SBYSF	Sibanye Stillwater Ltd	2.975	2.975	2.975	100	-0.175	5.56
SCABY	Svenska Cllulsa Unsp/Adr	12.25	12.25	12.25	200	0.89	7.83
SCAFF	Schaeffler Ag Ord	8.654	8.654	8.654	100	0.454	5.54
SCAXF	Sparta Capital Corp	0.0026	0.0026	0.0026	100	0.0000	0.00
SCBFF	Standard Chartered Plc	29.40	29.40	29.40	300	0.21	0.72
SCBFY	Standard Chrtrd Unsp/Adr	61.38	60.82	61.26	199.1K	0.36	0.59
SCBGF	Sig Group Ag	16.27	16.27	16.27	200	-0.15	0.88
SCBZ	Scoobeez Global Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
SCCTY	Scout24 Unsp/Adr	44.92	44.92	44.92	600	-1.42	3.05
SCDA	B- Scada Inc	0.2700	0.2700	0.2700	300	-0.0200	6.90
SCDCF	Scandium Canada Ltd	0.1350	0.1268	0.1350	48.4K	0.0064	4.98
SCEYF	Source Energy Service Ltd	8.110	8.110	8.110	300	-0.270	3.22
SCFR	Security First Int Hl New	0.1150	0.1150	0.1150	4.1K	0.0001	0.09
SCGLF	Societe Generle Ord	88.75	88.75	88.75	100	-1.26	1.39
SCGLY	Societe Genl Frnce S/Adr	17.31	17.11	17.24	222.8K	-0.05	0.29
SCGPY	Serco Group Plc Sp/Adr	3.315	3.315	3.315	500	0.265	8.69
SCGX	Saxon Capital Group Inc	7.980	7.980	7.980	100	0.010	0.13
SCHYF	Sands China Ltd Ord	1.800	1.800	1.800	183.3K	0.030	1.69
SCHYY	Sands China Ltd Unsp/Adr	18.05	17.96	18.03	22.9K	-0.06	0.33
SCIA	Sci Engineered Mtrls Inc	9.300	9.240	9.300	5.4K	0.060	0.65
SCII	SC II Acquisition Corp Cl A	10.14	10.14	10.14	100	-0.01	11.11
SCLTF	Searchlight Res Inc	0.0715	0.0697	0.0697	82.0K	-0.0033	4.52
SCMWY	Swisscom Ag S/Adr	78.69	77.85	78.41	6.7K	-0.65	0.82
SCNA	Smart Cannabis Corp	0.0002	0.0002	0.0002	600	-0.0002	50.00
SCND	Scientific Industries Inc	0.8000	0.8000	0.8000	100	-0.0243	2.95
SCNFF	Scanfil Oyj	15.05	15.05	15.05	100	0.00	NaN
SCNG	SC Holdings Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
SCNLF	Scancell Holdings Plc Ord	0.1300	0.1300	0.1300	8.0K	-0.0084	6.07
SCPPF	S4 Capital Plc	0.6807	0.6451	0.6807	209.3K	0.0204	3.09
SCPQ	Social Commerce Partners Corporation Cl	10.03	10.03	10.03	3.2K	0.00	0.00
SCPS	Scopus Biopharma Inc	0.0004	0.0004	0.0004	1.1K	0.0000	0.00
SCPX	Scorpius Holdings Inc	0.0011	0.0011	0.0011	1.5K	0.0000	0.00
SCRNY	Screen Holdings Co. Ltd	15.72	15.72	15.72	300	-0.77	4.68
SCRPF	Sembcorp Indus Ltd Ord	4.750	4.740	4.740	3.3K	0.400	9.22
SCRYY	Scor S/Adr	4.170	4.040	4.140	7.1K	0.100	2.48
SCSHF	Scottish Oriental Sm New	3.250	3.250	3.250	800	-0.250	7.14
SCTBF	Securitas Ab B Free	15.52	15.52	15.52	300	0.05	0.32
SCTBY	Securitas A B Unsp/Adr	15.62	15.62	15.62	500	0.56	3.72
SCTH	Securetech Innovations Inc	20.27	18.16	20.10	1.2K	0.00	0.00
SCTLF		0.4500	0.4500	0.4500	2.5K	0.0000	NaN
SCTQ	Spectra Sys Corp	2.240	2.240	2.240	1.6K	0.143	7.59
SCTSF	Scottie Res Corp	2.171	1.590	2.165	12.0K	-0.025	1.14
SCVFF	Scotch Creek Ventures Inc	0.0234	0.0200	0.0234	1.7K	-0.0019	7.51
SCVPF	Siam Cement Public Co. Ltd	7.720	7.720	7.720	500	0.440	6.04
SCVPY	Siam Cement Public Co. Ltd	7.400	7.400	7.400	100	-0.550	6.92
SCYT	Security Bancrp Inc TN	120.0	120.0	120.0	500	-3.0	2.44
SCYYF	Scandium Intl Mng Crp Ord	0.1200	0.1000	0.1000	7.6K	-0.0200	16.67
SDAD	S H Resources&Devel Corp	0.0081	0.0081	0.0081	2.0K	-0.0597	88.05
SDCCQ	Smiledirectclub Inc	0.0001	0.0001	0.0001	69.1K	0.0000	0.00
SDCH	Sidechannel Inc	1.600	1.504	1.600	2.0K	0.000	0.00
SDCO	SAN DIEGO COMM BK CA	1.760	1.100	1.750	4.3K	0.250	16.67
SDCVF	Sa Des Ciments Vicat	73.44	73.42	73.44	600	-9.56	11.52
SDMHF	Sartorius Stedim Biotech	229.0	229.0	229.0	100	11.9	5.49
SDRC	Sidney Resources Corp	0.1999	0.1743	0.1760	100.6K	-0.0109	5.83
SDRMF	Siteminder Ltd	2.075	2.075	2.075	700	-0.635	23.43
SDURF	Stroud Resources Ltd	0.0211	0.0211	0.0211	1.0K	-0.0539	71.87
SDVKF	Sandvik Ab	40.31	40.31	40.31	500	-0.15	0.38
SDVKY	Sandvik Ab S/Adr	40.83	40.32	40.78	40.7K	0.96	2.41
SDXAY	Sodexo S/Adr	13.52	13.41	13.41	27.3K	-0.13	0.97
SDXOF	Sodexo	67.30	67.30	67.30	4.0K	4.45	7.08
SDZNY	Sandoz Group Ag S/Adr	85.36	84.24	84.34	11.0K	-3.19	3.64
SDZXF	Sandoz Group Ag	89.26	89.26	89.26	300	-1.20	1.33
SEAC	Sea Change Intl IN	3.100	3.100	3.100	200	0.040	1.31
SEAN	Saean Group Inc	0.3086	0.2900	0.2900	500	0.0000	0.00
SEBC	Soestrn Banking Corp	31.25	31.25	31.25	500	0.20	0.64
SEBYF	Seb Sa	69.30	69.30	69.30	100	1.60	2.36
SECOY	Secoo Holding Limited	0.0001	0.0001	0.0001	100	0.0000	0.00
SECTF	SSGA SPDR ETF S&P Cons	45.83	45.83	45.83	500	-0.62	1.34
SECVY	Seche Environmnt Unsp/Adr	18.45	18.05	18.45	4.0K	0.25	1.37
SECYF	Secure Waste Infrastructr	18.00	17.61	18.00	13.0K	0.70	4.02
SEEMF	Seeing Machines Ltd	0.0630	0.0630	0.0630	40.0K	0.0000	0.00
SEGI	Sycamore Entmt Group Inc	0.0003	0.0002	0.0003	81.7K	0.0000	0.00
SEGXF	Segro Plc REIT Ord	13.11	13.11	13.11	100	0.31	2.42
SEIGY	Semperit Ag Hldg Unsp/Adr	4.804	4.804	4.804	100	-0.486	9.19
SEII	Sharing Economy International Inc	0.0004	0.0003	0.0003	4.71M	-0.0001	25.00
SEKEF	Seiko Epson Corp Suwa	21.85	21.85	21.85	2.0K	1.65	8.17
SEKEY	Seiko Epson Corp Unsp/Adr	10.38	10.34	10.38	8.4K	0.10	0.93
SELXF		0.0002	0.0001	0.0002	500	-0.0002	50.00
SEMHF	Siemens Healthineers Ag	45.23	45.23	45.23	400	-1.37	2.93
SEMUF	Siem Industries Inc	70.00	70.00	70.00	300	0.00	0.00
SENGF	Sinopec Engr Group CO Ltd	0.6701	0.6701	0.6701	100	-0.1138	14.52
SENR	Strategic Envir&Engy Res	0.0020	0.0005	0.0005	300.0K	0.0002	66.67
SEOAY	Stora Enso Oyj ADR R Sh	11.82	11.73	11.80	10.6K	0.16	1.40
SEOVF	Sernova Biotherapeutics	0.0814	0.0812	0.0812	14.2K	0.0012	1.50
SEPLF	Seplat Energy Plc	9.690	9.690	9.690	31.5K	-0.160	1.62
SEQP	Santana Eqstrian Pvt Inc	0.1400	0.1400	0.1400	100	0.0000	0.00
SERPY	Top End Energy Limited	0.5000	0.5000	0.5000	500	-4.6000	90.20
SESCW		0.0012	0.0012	0.0012	5.0K	0.0000	0.00
SESI	Ses Solar Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
SESMF	Suss Microtec Se	83.13	83.13	83.13	100	4.75	6.06
SETO	Seto Holdings Inc	0.0030	0.0030	0.0030	222.4K	-0.0039	56.52
SEURF	SSGA SPDR ETFS EU 500	19.15	19.12	19.12	19.6K	0.00	0.01
SEUSF	Sinatra Energy	0.2988	0.2800	0.2833	189.6K	-0.0097	3.31
SEYMF	Solaria Energia Y Mdo Amb	19.00	19.00	19.00	100	-4.00	17.39
SFBE	Sino Bioenergy Corp	0.0005	0.0005	0.0005	1.0M	0.0001	25.00
SFBI	Sfsb Inc	0.0001	0.0001	0.0001	4.3K	0.0000	0.00
SFBQF	Softbank Corp	1.466	1.400	1.466	1.4K	0.026	1.81
SFCX	Supa Consolidated Inc	0.0360	0.0360	0.0360	100	-0.0324	47.37
SFDL	Security Federal Corp	44.17	44.00	44.17	1.5K	0.62	1.43
SFES	Safeguard Scientifics Inc	0.3942	0.3942	0.3942	100	-0.0481	10.87
SFFLY	Schaeffler Ag Unsp/Adr	8.980	8.681	8.960	6.3K	0.420	4.92
SFFYF	Signify NV Ord	17.74	17.74	17.74	1.0K	2.00	12.71
SFGLF	Steadfast Group Ltd Ord	4.700	4.190	4.190	2.0K	0.110	2.70
SFGRF	Sony Finl Group Inc	0.9560	0.9300	0.9560	300	0.0260	2.80
SFGYY	Sony Finl Group Inc U/Adr	5.490	5.070	5.230	31.3K	0.030	0.58
SFHOY	S F Hldg CO Ltd Unsp/Adr	16.47	15.95	16.13	6.4K	0.02	0.12
SFIO	Starfleet Innotech Inc	0.0015	0.0015	0.0015	200	0.0001	7.14
SFNXF	Sa Sofina	271.0	271.0	271.0	100	-16.2	5.64
SFOSF	Shanghai Fosun Pharm Reg	2.200	2.200	2.200	400	0.080	3.77
SFRGF	Salvatore Ferragamo Ord	10.70	10.70	10.70	400	1.80	20.17
SFRGY	Salvatore Ferrag Unsp/Adr	5.430	5.430	5.430	100	0.040	0.74
SFRRF	Sandfire Resources NL Ord	16.50	15.34	16.50	3.0K	1.36	8.98
SFRT	Appreciate Holdings Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
SFRX	Seafarer Exploration Corp	0.0019	0.0016	0.0017	4.47M	0.0000	0.00
SFTBF	Softbank Group Corp	36.00	34.10	34.41	3.4K	2.30	7.18
SFTBY	Softbank Grp Unsp/Adr	17.98	17.63	17.72	4.58M	1.28	7.76
SFUNY	Fang Holdings Ltd ADR	0.5848	0.5848	0.5848	200	0.4348	289.87
SFWJ	Software Eff Sltns Corp	0.0025	0.0018	0.0025	273.3K	-0.0002	7.41
SGACF	SSGA SPDR ETF EUR Acc Et	13.44	13.44	13.44	400	0.08	0.57
SGAMY	Sega Sammy Hldgs S/Adr	5.023	4.875	5.023	1.3K	-0.003	0.05
SGAPY	Singapore Telecom S/Adr	36.36	35.51	35.51	20.1K	0.38	1.08
SGBAF	Ses Sa Glbl Fid Dep Shs	5.470	5.470	5.470	300	0.107	1.99
SGBLY	Standard Bank Grp Sp/Adr	20.44	20.27	20.42	15.8K	0.16	0.79
SGCFF	Sagicor Finl CO Ltd	6.580	6.580	6.580	35.7K	0.230	3.62
SGCPF	Solstice Gold Corp	0.0800	0.0740	0.0780	94.9K	0.0030	4.00
SGGEF	Sage Group Plc	14.64	13.50	14.64	1.6K	-0.06	0.42
SGGKF	Singapore Tech Eng Ltd	8.600	8.600	8.600	1.1K	0.850	10.97
SGGKY	Singapore Tec En Unsp/Adr	82.60	82.60	82.60	100	1.83	2.27
SGGTF	Signature Res Ltd Cda	0.0255	0.0255	0.0255	16.0K	-0.0022	7.94
SGHIF	Shanghai Indus Hldgs Ltd	1.700	1.700	1.700	1.5K	0.193	12.77
SGIOF	Shionogi & CO Ltd	17.65	17.65	17.65	100	-1.26	6.65
SGIOY	Shionogi & CO Unsp/Adr	9.580	9.220	9.250	54.7K	-0.310	3.24
SGLA	Sino Green Land Corp	17.50	17.50	17.50	200	6.10	53.51
SGLFF	Sgl Group Ord	4.810	4.810	4.810	200	0.000	0.00
SGLMF	Starhill Global Re Inv TR	0.4200	0.4200	0.4200	25.0K	-0.0300	6.67
SGLRF	Spyglass Resources Corp	0.0001	0.0001	0.0001	600	0.0000	0.00
SGMD	Sugarmade Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
SGMOQ		0.1648	0.1581	0.1610	1.3M	-0.0052	3.13
SGPPF	Spar Group Ltd	2.520	2.520	2.520	100	-0.318	5.12
SGPPY	Spar Group Ltd	2.780	2.780	2.780	100	-0.130	4.47
SGPTF	Sage Potash Corp	0.0995	0.0992	0.0995	15.0K	0.0044	4.63
SGPYY	Sage Group Unsp/Adr	57.19	56.23	57.08	21.5K	-0.98	1.69
SGQMF	ST George Mining Ltd	0.1500	0.1500	0.1500	100	0.0800	114.29
SGSOF	Sgs Sa Ord	115.6	115.6	115.6	100	-6.3	5.18
SGSOY	Sgs Sa ADR	11.23	11.16	11.20	60.7K	-0.14	1.23
SGTB	Suggestion Box Inc	0.0100	0.0100	0.0100	100	0.0030	42.86
SGTM	Sustainable Green Team	0.0950	0.0826	0.0900	17.5K	-0.0050	5.26
SGYEF	Surge Energy Inc	8.035	7.831	8.035	85.5K	0.015	0.19
SHALY	Shangri-La Asia Ltd ADR	10.08	10.08	10.08	1.0K	-0.32	3.07
SHAZ	Sharonai Holdings Inc	57.70	54.18	55.94	1.25M	0.00	NaN
SHAZW	Sharonai Holdings Inc	0.1500	0.1500	0.1500	2.0K	-0.0500	25.00
SHBBF	Specialty Holdco Belgium	94.38	94.38	94.38	200	1.34	1.44
SHCAY	Sharp Corp Unsp/Adr	0.9850	0.9454	0.9514	8.5K	0.0186	1.99
SHCMF	Search Minerals Inc	0.1940	0.1940	0.1940	500	-0.0084	4.15
SHECF	Shin-Etsu Chemical CO Ltd	38.43	35.64	35.69	400	-0.57	1.58
SHECY	Shin-Etsu Chem Unsp/Adr	18.67	18.25	18.61	294.6K	-0.26	1.38
SHERF	Sherritt Intl Corp	0.1813	0.1811	0.1811	33.5K	-0.0177	8.90
SHFH	Scientist Home Future Health Ltd	9.500	9.500	9.500	100	0.050	0.53
SHGDF	Star Diamond Corp	0.0180	0.0113	0.0113	476.6K	-0.0031	21.53
SHGI	Sparx Hldgs Group Inc	0.0020	0.0020	0.0020	100	0.0002	11.11
SHGKF	Sun Hung Kai & CO Ltd	0.5425	0.5425	0.5425	6.0K	0.0000	0.00
SHGKY	Sun Hung Kai&Co Ltd ADR	2.660	2.000	2.210	16.6K	-0.400	15.33
SHGR	Success Holding Group Corp	2.000	2.000	2.000	200	0.000	0.00
SHHFF	Schiehallion Fd Ltd	2.190	2.190	2.190	3.0K	0.030	1.39
SHIEF	Shield Therapeutics Plc	0.0862	0.0856	0.0856	2.0K	0.0152	21.59
SHKLY	Sinotruk Hong Kong Ltd	296.5	296.5	296.5	100	7.1	2.46
SHLAF	Schindler Hldg Partn Ctfs	341.7	329.7	329.7	100	-5.3	1.57
SHLFF	Shelfietech Ltd	1.160	1.150	1.150	4.5K	0.150	15.00
SHLRF	Schindler Hldg Ag Akt	296.4	296.4	296.4	100	-7.2	2.36
SHMDF	Shimano Inc	123.4	123.4	123.4	100	-2.4	1.87
SHMN	Sohm Inc	0.0009	0.0008	0.0009	310.8K	0.0001	12.50
SHMP	Naturalshrimp Incorporated	0.0002	0.0002	0.0002	36.3K	0.0000	0.00
SHMUY	Shimizu Corp	63.02	60.88	63.02	3.1K	-0.37	0.59
SHMXY	Shimadzu Corp U/Adr	12.40	12.40	12.40	400	-0.98	7.31
SHMZF	Shimadzu Corp Ord	23.36	23.36	23.36	100	-1.13	4.61
SHNDY	Schindler Hldg Unsp/Adr	15.75	15.67	15.73	2.8K	0.03	0.22
SHNWF	Schroders Plc	7.930	7.930	7.930	1.5K	0.630	8.63
SHOFF	Shoei CO Ltd	13.15	13.15	13.15	100	0.30	2.33
SHPHY	Sihuan Pharmaceutical Holdings Group Ltd	4.395	4.395	4.395	200	0.000	NaN
SHPLF		0.1300	0.1300	0.1300	17.0K	0.0000	NaN
SHPMY	Shanghai Pharms Unsp/Adr	7.240	7.220	7.240	300	-0.145	1.97
SHPSQ	Shapeways Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
SHPWQ	Shapeways Hldgs Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
SHRXF	Sharp Therapeutics Corp	0.5691	0.5691	0.5691	1.3K	-0.4309	43.09
SHTDF	Sinopharm Group CO Ltd	2.150	2.150	2.150	10.0K	0.160	8.04
SHTDY	Sinopharm Grp CO Unsp/Adr	9.950	9.745	9.910	175.7K	0.080	0.81
SHTLF	South32 Ltd Ord	3.800	3.800	3.800	100	0.400	11.76
SHTPY	Schott Pharma AG&Co ADR	7.020	7.020	7.020	400	-0.130	2.89
SHVLF	Starcore Intl Mines Ltd	0.3519	0.3200	0.3519	36.3K	0.0180	5.39
SHVTF	Select Harvests Ltd Ord	3.600	3.600	3.600	500	0.300	9.09
SHWDF	Resonac Holdings Corp	101.7	100.7	100.7	200	0.3	0.34
SHWDY	Resonac Holdings Cp U/Adr	97.00	97.00	97.00	100	-3.60	3.58
SHWGF	Shandong W/G Med Polymer	0.4012	0.4012	0.4012	8.0K	0.0012	0.30
SHWGY	Shandong W/G Med Unsp/Adr	1.496	1.496	1.496	200	-0.154	9.33
SHWZ	Medicine Man Technologies Inc	0.0020	0.0020	0.0020	18.4K	0.0019	1900.00
SHZHY	Shenzhou Intl Grp Uns/Adr	4.750	4.570	4.654	2.6K	0.034	0.73
SICOF	Silverco Mining Ltd	7.370	7.120	7.280	41.3K	-0.270	3.58
SICP	Silvergate Capital Corp	0.8900	0.7500	0.8500	5.2K	0.0600	7.59
SIEGY	Siemens Ag Spons ADR	158.8	157.1	158.1	132.3K	0.8	0.51
SIELF	Shanghai Elec Grp H Shs	0.3716	0.3716	0.3716	700	0.0213	6.08
SIERF	Sierra Grande Minerls Inc	0.0393	0.0393	0.0393	100	-0.0072	15.48
SIETY	D Ieteren Group NV	105.0	105.0	105.0	200	-5.9	5.29
SIEVF	D Ieteren Group NV	200.0	200.0	200.0	100	0.0	0.00
SIGCY	Sig Group Ag Unsp/Adr	16.87	16.77	16.77	600	0.18	1.09
SIGGF	Sigma Healthcare Ltd Ord	1.925	1.925	1.925	100	-0.225	10.47
SIGL	Signal Advance Inc	0.1299	0.0763	0.1239	23.9K	0.0239	23.90
SIGY	Sigyn Therapeutics Inc	0.0360	0.0290	0.0290	105.1K	-0.0020	6.45
SIHBY	Shenzhen Invt Hldgs S/Adr	2.253	2.253	2.253	2.5K	0.003	0.11
SIKI		0.0202	0.0202	0.0202	6.5K	-0.0150	42.61
SILEF	Silver Elephant Mng Corp	0.1016	0.0930	0.0959	44.4K	-0.0049	4.86
SILGF	Global X ETFS Icav	48.17	48.17	48.17	200	4.91	11.35
SILS	Silver Scott Mines Inc	0.0334	0.0334	0.0334	1.9K	-0.0006	1.76
SILXF	Silex Systems Ltd Ord	3.751	3.695	3.695	1.3K	0.145	4.08
SILXY	Silex Sys Ltd Spon ADR	18.14	18.14	18.14	500	0.11	0.62
SIMEF	Sime Darby Property Berhad	0.2913	0.2913	0.2913	500	-0.0572	16.41
SIMPQ	Simply Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
SIMTF	Sim Technology Grp Ltd	0.0152	0.0152	0.0152	1.0K	-0.0307	66.88
SINC	Sincerity Applied Mat	0.2600	0.2600	0.2600	100	0.0000	0.00
SING	Singlepoint	0.0010	0.0001	0.0001	3.4K	-0.0002	66.67
SINGF	Singapore Airlns Sia Ord	5.295	5.295	5.295	1.8K	-0.145	2.67
SINGY	Singapore Airlns Unsp/Adr	10.65	10.40	10.58	53.3K	-0.02	0.18
SIOLF	Sino-Ocean Land Ord	0.0050	0.0050	0.0050	10.0K	-0.0022	30.56
SIOLY	Sino-Ocean Grp Unsp/Adr	0.1020	0.1020	0.1020	200	0.0188	22.60
SIOPF	Shimao Group Hldgs Ltd	0.0068	0.0068	0.0068	200	-0.0185	73.12
SIPC	Sipp Industries Inc	0.0009	0.0009	0.0009	20.0K	0.0001	12.50
SIRC	Solar Integrated Roofing Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
SIREF	Sirios Resources Corp	0.1408	0.1338	0.1398	1.17M	0.0013	0.94
SISAF	Sipef Sa Ord	110.5	110.5	110.5	100	0.8	1.54
SISI	Shineco Inc	0.0003	0.0003	0.0003	200	0.0001	50.00
SISXF	Savaria Corp	19.57	19.57	19.57	7.6K	0.13	0.67
SITIF	Sitc Intl Hldgs CO Ord	5.745	5.745	5.745	12.0K	0.735	14.67
SITIY	Sitc Intl Hldg Unsp/Adr	58.06	58.06	58.06	300	-5.94	9.28
SITKF	Sitka Gold Corp	0.7557	0.7340	0.7460	196.2K	0.0100	1.36
SITS	Southern Its Intal Inc	0.0470	0.0464	0.0464	64.8K	-0.0006	1.28
SIVEF	Sivers Semiconductors Ab	2.950	2.700	2.920	2.42M	0.070	2.46
SJMHF	Sjm Holdings Ltd Ord	0.1855	0.1855	0.1855	300	-0.0145	7.25
SJRNF	Arcwest Expl Inc	0.0610	0.0610	0.0610	101.0K	0.0000	0.00
SKAS	Saker Aviation Svcs	6.500	6.500	6.500	100	0.010	0.15
SKBSY	Skanska Ab S/Adr	28.53	28.34	28.48	5.1K	0.19	0.68
SKFG	Stark Focus Group Inc	1.600	1.110	1.595	19.3K	0.345	27.60
SKFOF	Sika Finanz New	234.0	234.0	234.0	600	-2.9	1.22
SKFRY	Skf Ab S/Adr	28.83	28.55	28.69	20.0K	0.33	1.16
SKHCF	Sonic Healthcare Ltd	13.65	13.65	13.65	1.0K	-0.60	4.21
SKHHY	Sonic Healthcare Sp/Adr	13.94	13.89	13.93	89.6K	0.14	0.98
SKHRF	Stakeholder Gold Corp	1.265	1.238	1.238	1.6K	-0.018	1.39
SKHSF	Sekisui House Ltd	20.75	20.15	20.75	600	-0.20	0.95
SKHSY	Sekisui House Ltd S/Adr	21.97	21.70	21.70	44.6K	-0.15	0.69
SKKAF	Sk Kaken CO Ltd	57.32	57.32	57.32	100	-0.50	0.82
SKKFF	Strikewell Energy Corp	0.0825	0.0825	0.0825	500	-0.0099	12.09
SKKLF	Shikoku Chemicals Corp	14.58	14.58	14.58	100	0.00	NaN
SKKY	Skkynet Cloud Systems Inc	0.4500	0.3601	0.4500	2.4K	0.0000	0.00
SKLTF	Seek Ltd Ord	10.03	10.03	10.03	500	0.55	5.80
SKLTY	Seek Ltd Unsp/Adr	19.97	19.97	19.97	200	0.31	1.58
SKLUY	Skellerup Holdings Ltd	88.01	88.01	88.01	100	0.10	0.34
SKMPF		0.2178	0.2178	0.2178	1.0K	-0.0070	3.11
SKPO	Skye Pete Inc	0.0024	0.0018	0.0018	100.0K	-0.0005	21.74
SKRKF	Selkirk Copper Mines Inc	1.170	1.130	1.170	65.3K	-0.004	0.34
SKSBF	Skanska Ab B Free	29.00	29.00	29.00	200	0.18	0.62
SKSUF	Sekisui Chemical CO	16.77	16.77	16.77	100	1.87	12.52
SKSUY	Sekisui Chemical Unsp/Adr	83.10	83.10	83.10	100	-0.23	0.28
SKTG	Citrine Global Corp	0.0086	0.0070	0.0086	23.7K	-0.0002	2.27
SKTP	Skytop Lodge Corp	1,699	1,699	1,699	100	0	0.00
SKTPP	Skytop Lodge Corp 7 Pfd	203.1	203.1	203.1	100	6.6	3.36
SKUEF	Sekisui House REIT Inc	475.7	475.7	475.7	100	0.0	NaN
SKUFF	Svenska Kullagerfbrkn B	30.55	30.55	30.55	100	3.44	12.69
SKUYF	Sansei Yusoki Co. Ltd	16.40	16.40	16.40	100	0.41	5.39
SKVI	Skinvisible Inc	0.2010	0.2010	0.2010	100	-0.2330	53.69
SKYC	Sky Constant Century Inc	4.300	4.040	4.300	200	0.100	2.38
SKYI	Sky Century Investment Inc	0.1000	0.1000	0.1000	300	-0.0340	25.37
SLAIY		0.5500	0.4000	0.5500	7.1K	0.1500	37.50
SLBK	Skyline Bankshares Inc	28.33	28.05	28.33	500	0.31	1.11
SLCH	Spotlight Capital Holdings Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
SLCJY	Slc Agricola Sa S/Adr	3.248	3.230	3.236	3.9K	0.086	2.73
SLCNF	Silicon Metals Corp	0.0599	0.0599	0.0599	200	-0.0107	15.16
SLCRF	Silver Crown Ryalties Inc	30.42	28.04	29.11	25.2K	-1.02	3.39
SLDC	Solidus Communication Inc	0.0010	0.0009	0.0009	31.0K	-0.0001	10.00
SLEC	Auction Mills Inc	0.0500	0.0500	0.0500	600	0.0080	19.05
SLFPF	Aberdeen Group Plc	3.300	3.120	3.150	2.6K	-0.110	3.37
SLFPY	Aberdeen Group Plc U/Adr	13.19	13.19	13.19	300	0.04	0.30
SLLDY	Sanlam Ltd S/Adr	10.97	10.85	10.95	123.6K	0.14	1.30
SLMLF	Apex Resources Inc Ord	0.0700	0.0700	0.0700	1.0K	0.0000	0.00
SLMNP	Lyondellbasell Advanced Polymers Inc	855.0	852.0	852.0	100	2.0	0.24
SLMZF	Bronco Res Corp	0.0794	0.0350	0.0350	169.5K	-0.0040	10.26
SLNCF	Silence Therapeutics Ord	4.000	4.000	4.000	2.0K	-1.500	27.27
SLNFF	Solution Finl Inc	0.1971	0.1971	0.1971	10.0K	0.0011	0.56
SLOIF	Soitec Bernin Ord New	151.5	143.5	151.5	1.7K	10.0	7.07
SLOIY	Silicon On Ins Unsp/Adr	74.78	73.50	74.78	4.0K	2.55	3.53
SLRK	Solera Natl Bncrp Inc CO	20.05	20.00	20.05	17.3K	-0.05	0.25
SLRRF	Silver Range Res Ltd Ord	0.0950	0.0950	0.0950	20.0K	-0.0072	7.05
SLSMF		0.0425	0.0425	0.0425	10.0K	-0.0225	34.62
SLTCY	Siltronic Ag Unsp/Adr	9.290	9.290	9.290	4.0K	-0.010	0.11
SLTEF	Saltire Cap Ltd	1.760	0.550	1.760	400	-1.600	47.62
SLTN	Silverton Energy Inc	0.1499	0.1499	0.1499	100	-0.0001	0.07
SLVDF	Silver Dollar Res Inc	0.2291	0.2071	0.2122	10.3K	-0.0129	5.73
SLVMF	Silver Mines Ltd Sydney	0.1288	0.1100	0.1100	50.3K	-0.0100	8.33
SLVNF	Solvonis Therapeutics Plc	0.0048	0.0020	0.0020	30.8K	-0.0028	58.33
SLVRF	Silver One Resources Ord	0.3700	0.3322	0.3450	192.7K	-0.0105	2.95
SLVTF	Silver Tiger Metals Inc	0.7925	0.7531	0.7631	214.9K	-0.0150	1.93
SLVYY	Solvay Sa Unsp/Adr	2.983	2.970	2.980	600	0.030	1.01
SMAGF	Soma Gold Corp	0.5246	0.5110	0.5246	4.2K	-0.0133	2.47
SMAL	Summit Bancshs Calif	12.49	11.80	12.49	7.9K	0.69	5.85
SMAWF	Siemens Ag Ord	322.8	312.6	312.6	200	-1.2	0.38
SMBMF	Seatrium Ltd	1.600	1.600	1.600	800	-0.110	6.43
SMBMY	Seatrium Ltd Unsp/Adr	16.00	15.41	15.41	200	-1.79	10.39
SMCAY	Smc Corp Japan S/Adr	22.00	21.52	21.59	87.1K	0.12	0.56
SMCIP	Super Micro Computer Inc	68.33	63.75	66.68	629.2K	0.00	NaN
SMDPY	Sumitomo Pharma CO U/Adr	11.00	11.00	11.00	1.0K	0.48	4.51
SMDRF	Sierra Madre Gold Silver	1.180	1.120	1.150	97.3K	-0.020	1.73
SMDZF	Strategic Metals Ltd New	0.2360	0.2342	0.2360	7.0K	-0.0030	1.26
SMEBF	Sime Darby Bhd New Ord	0.5008	0.5008	0.5008	900	-0.0558	10.03
SMECF	Smc Cp	449.1	410.2	432.1	100	-2.0	0.45
SMEGF	Siemens Energy Ag	177.8	165.9	169.5	600	0.7	0.42
SMERY	Siemens Energy Ag S/Adr	34.70	33.83	34.03	288.6K	0.16	0.46
SMEV	Simulated Envir Cncpts	0.0155	0.0132	0.0143	6.23M	-0.0012	7.74
SMFL	Smart For Life Inc	0.0002	0.0002	0.0002	1.3K	-0.0018	90.00
SMFNF	Sumitomo Mtsu Fincl Grp	46.73	42.60	46.73	186.7K	1.88	4.18
SMFRF	Sumitomo Forestry Co. Ltd	8.325	8.325	8.325	400	-0.025	0.30
SMFX	S A M Trade Asia Pte Ltd	0.0008	0.0008	0.0008	3.1K	0.0000	0.00
SMGBF	San Miguel Corp Ord	1.0000	1.0000	1.0000	1.8K	-0.0100	0.99
SMGI	Smg Industries Inc	0.0013	0.0013	0.0013	700	0.0000	0.00
SMGKF	Smiths Group Plc	35.69	35.69	35.69	100	0.14	0.39
SMGSY	Smg Swiss Marketplace Group Ag	8.000	7.815	7.815	400	-0.335	4.11
SMGZY	Smiths Group Plc S/Adr	35.04	34.80	34.91	11.0K	0.29	0.84
SMHGF	Simcere Pharm Grp Ltd	1.350	1.350	1.350	400	-0.066	8.74
SMIRF	Semirara Mining & Power Corp	0.2800	0.2800	0.2800	1.0K	0.0000	NaN
SMIT	Schmitt Industries Inc	0.0150	0.0150	0.0150	2.0K	0.0000	0.00
SMIZF	Melia Hotels Intl Ord	11.60	11.60	11.60	2.4K	0.29	2.55
SMKG	Smart Card Mktg Sys Inc	0.0070	0.0016	0.0070	13.1K	0.0000	0.00
SMMNY	Siemens Healthineers ADR	22.74	22.55	22.59	34.0K	0.04	0.18
SMMYY	Sumitomo Mtl Mng Unsp/Adr	16.49	15.79	16.11	70.6K	-0.40	2.42
SMNLF		0.0800	0.0800	0.0800	100.0K	0.0165	25.98
SMNNY	Shimano Inc Unsp/Adr	12.53	11.93	12.28	106.0K	-0.10	0.81
SMNR	Semnur Pharms Inc	0.6800	0.5000	0.5005	4.0K	-0.0496	9.02
SMNRW	Semnur Pharms Inc Wts	0.1450	0.1450	0.1450	1.0K	0.0160	12.40
SMNUF	Pt Sarana Menara Nusa Ord	0.0317	0.0317	0.0317	300	0.0117	58.50
SMOFF	Sonoro Gold Corp	0.1519	0.1464	0.1518	59.8K	0.0053	3.62
SMOPF	Smartoptics Group As	4.750	4.530	4.750	2.5K	0.100	2.15
SMORF	Smoore International Hldg	1.110	1.110	1.110	1.9K	0.127	12.89
SMPEF	Southern Empire Res Corp	0.0540	0.0540	0.0540	3.6K	-0.0163	23.19
SMPNY	Sompo Holdings Inc U/Adr	22.64	21.87	21.93	75.2K	-0.28	1.26
SMPP	Strategic Management & Opportunity Corp	0.0884	0.0252	0.0323	43.5K	0.0303	1515.00
SMREF	Sun Summit Minerals Corp	0.1060	0.1033	0.1055	88.9K	-0.0005	0.47
SMRVF	Smooth Rock Ventures Corp	0.1400	0.1400	0.1400	5.0K	0.0014	1.01
SMSGY		8.050	7.865	7.865	3.1K	-0.007	0.08
SMSMY	Sims Ltd Sp/Adr	18.25	17.86	18.25	600	1.44	8.54
SMSOF	Samsonite Group S A	1.590	1.590	1.590	12.5K	-0.060	3.63
SMTEF	Smart Eye Aktiebolag AK	6.100	5.750	5.750	1.6K	-1.000	14.81
SMTG	Leverage Shares 2X Long Smtc Daily ETF	8.480	7.370	8.480	94.7K	0.000	0.00
SMTGY	Sma Solar Tech Unsp/Adr	6.695	6.695	6.695	100	-0.185	2.69
SMTOF	Sumitomo Elec Indus Ltd	14.47	14.47	14.47	600	1.16	8.70
SMTOY	Sumitomo Elec Indus ADR	6.940	6.600	6.890	1.01M	0.130	1.92
SMTUF	Sumitomo Rubber Indus Ltd	13.47	13.47	13.47	100	-0.20	1.49
SMVI	Social Media Venture	0.0001	0.0001	0.0001	200	0.0000	0.00
SMWCF	SPDR MSCI World Consumer	54.48	54.48	54.48	3.6K	-0.68	1.24
SMWFF	SSGA SPDR ETFS EU Wld Egy	77.42	77.42	77.42	900	-1.79	2.25
SNANF	Sona Nanotech Inc	0.2564	0.2419	0.2419	17.2K	-0.0131	5.14
SNAVF	Star Navigation Sy Gp Ltd	0.0106	0.0082	0.0082	55.1K	-0.0030	26.79
SNAX	Stryve Foods Inc	0.0011	0.0011	0.0011	100	0.0000	0.00
SNBH	Sentient Brands Holdings Inc	0.3500	0.3500	0.3500	5.0K	-0.0552	13.62
SNBRQ		0.0239	0.0150	0.0161	472.3K	-0.0064	28.44
SNCAF	Atkinsrealis Group Inc.	62.33	62.10	62.33	109.9K	-0.02	0.03
SNCPF	Sun Corp Ord	66.08	66.08	66.08	100	-0.70	1.27
SNDC	Corgi Sndk 2X Daily ETF	9.135	7.710	9.120	371.5K	0.000	0.00
SNDFY	Sandfire Resources NL	45.40	45.40	45.40	200	0.00	0.00
SNDVF	Scandinavian Tob Grp Ord	11.50	11.50	11.50	300	0.43	3.84
SNEGF	Sound Energy Plc Ord	0.0286	0.0286	0.0286	100	0.0010	3.62
SNEJF	Sony Group Corp	24.89	23.66	24.89	5.2K	-0.30	1.19
SNFI	Synchrony Financial 5.625% Prf Perpetual	1.920	1.660	1.900	6.0K	0.100	5.56
SNGCF	Sanu Gold Corp	0.1939	0.1871	0.1906	125.1K	-0.0011	0.57
SNGNF	Singapore Telecm Ord 1000	3.416	3.416	3.416	600	0.126	3.83
SNHIY	Sany Heavy Industry Co. Ltd	9.970	9.970	9.970	100	0.420	4.40
SNHO	Shonghoya Intl Group Inc	0.1416	0.1416	0.1416	200	-0.2824	66.60
SNIPF	Snipp Interactive Inc	0.0287	0.0282	0.0287	4.5K	-0.0003	1.03
SNIRF	Senior Plc	3.750	3.750	3.750	2.7K	-0.115	2.98
SNLAY	Sino Land CO Ltd S/Adr	7.193	6.680	6.680	73.4K	-0.050	0.74
SNLC	Security Natl Cp Sioux Cy	207.5	207.5	207.5	100	-2.8	1.33
SNLGF	San Lorenzo Gold Corp	4.330	4.090	4.200	24.2K	0.080	1.94
SNLRF	Sanlorenzo Spa	44.15	44.09	44.09	300	-0.05	0.11
SNMCY	Suncorp Group Ltd S/Adr	14.11	14.00	14.05	27.3K	-0.18	1.26
SNMRF	Snam Spa	6.216	6.216	6.216	100	-0.364	5.54
SNMRY	Snam Spa Unsp/Adr	13.14	13.05	13.06	28.9K	0.05	0.38
SNMSF	Spin Master Corp	14.34	14.26	14.34	4.5K	-0.18	1.27
SNMYF	Suncorp Group Ltd	12.90	12.90	12.90	3.8K	-0.13	0.98
SNNAF	Sienna Resources Inc	0.0627	0.0617	0.0627	10.5K	0.0035	5.91
SNNAQ	Sienna Biopharmaceuticals Inc	0.0002	0.0001	0.0001	51.1K	0.0000	0.00
SNNC	Sibannac Inc	0.0054	0.0038	0.0048	2.91M	0.0006	14.29
SNNF	Seneca Bancorp Inc.	14.50	14.50	14.50	500	0.00	0.00
SNNGF	Ppx Mining Corp	0.1950	0.1500	0.1950	15.5K	0.0050	2.63
SNNRF	Sunrise Communications A	51.00	51.00	51.00	2.1K	-0.21	0.41
SNOXF	Sulnox Group Plc	0.3189	0.3189	0.3189	2.5K	-0.3311	50.94
SNPHY	Santen Pharm CO Unsp/Adr	12.16	11.68	11.73	1.3K	-0.22	1.84
SNPMF	China Pete & Chem H Shs	0.6100	0.6100	0.6100	10.9K	0.0050	0.83
SNPTF	Sunny Optical Tech Grp CO	7.670	7.670	7.670	100	-0.440	5.43
SNPW	Sun Pacific Holding Corp	0.1250	0.1250	0.1250	100	0.0000	0.00
SNRG	Susglobal Energy Corp	0.0139	0.0101	0.0101	69.0K	0.0000	0.00
SNROF	Saniro CO Ltd	8.170	8.170	8.170	100	0.170	2.13
SNROY	Sanrio CO Ltd U/Adr	16.50	16.50	16.50	100	0.30	1.85
SNRY	Solar Energy Initiatives Inc	0.0029	0.0023	0.0029	22.08M	0.0004	16.00
SNSNF	Sansan Inc	13.49	13.45	13.45	20.1K	4.68	53.36
SNST	Sunset Capital Assets Inc	0.0002	0.0002	0.0002	20.0K	-0.0002	50.00
SNTL	Sentinel Holdings Ltd	4.000	3.000	3.000	5.5K	-1.000	25.00
SNTMF	Sensetime Grp Inc Cl B	0.2134	0.2134	0.2134	200	0.0185	9.49
SNTX	Suntex Enterprises Inc	0.0350	0.0260	0.0290	1.51M	0.0000	0.00
SNWAF	Sanwa Holdings Corp Ord	22.50	22.50	22.50	100	0.00	0.00
SNWGF	Snowline Gold Corp	12.88	12.50	12.80	89.4K	0.08	0.63
SNWR	Sanwire Corporation	0.0004	0.0003	0.0004	6.6M	0.0000	0.00
SNYNF	Sanofi Ord	90.27	89.27	89.27	300	0.96	1.09
SNYYF	Sany Heavy Equip Intl Hld	1.130	1.130	1.130	100	-0.090	7.38
SNZZF	Senzime Ab Ord	0.3491	0.3275	0.3491	400.6K	-0.0509	12.73
SOAGY	Sartorius ADR 1/5 Pref Sh	55.67	55.04	55.04	4.0K	-1.89	3.31
SOARW	Volato Group Inc. Wts	0.0100	0.0070	0.0100	42.0K	0.0035	53.85
SOBKY	Softbank Corp Unsp/Adr	15.46	15.23	15.23	46.7K	0.02	0.13
SOBS	Solvay Bank Solvay NY	36.10	35.04	36.10	600	0.60	1.69
SOCGM	Sthn Cal Gas 6 Pr	30.96	30.93	30.96	400	0.96	3.20
SOCGP	Sthn Cal Gas 6 A Pr	31.11	31.10	31.10	3.4K	0.00	0.00
SOCLF	Pharos Energy Plc	0.4000	0.3745	0.4000	86.9K	-0.0142	3.43
SOCNF	Socionext Inc	12.31	12.30	12.31	18.1K	1.59	14.83
SODE	Social Detention Inc	0.0124	0.0124	0.0124	10.0K	-0.0001	0.80
SODI	Solitron Devices Inc	32.28	32.28	32.28	200	-0.02	0.06
SOEN	Solar Enertech Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
SOFE	Carepay Inc	0.0016	0.0016	0.0016	16.2K	0.0000	0.00
SOFWF	Sofwave Med Ltd	11.65	11.65	11.65	100	0.02	0.17
SOHOF	Soho China Ltd Ord	0.0369	0.0369	0.0369	1.4K	-0.0050	11.93
SOHVY	Sumitomo Hvy Ind Unsp/Adr	9.238	9.238	9.238	300	-0.003	0.03
SOIEF	Stolt-Nielsen Ltd Ord	34.30	34.30	34.30	300	1.05	3.16
SOIFF	Schroder Oriental Inc Fd	5.780	5.680	5.680	3.0K	-0.120	3.72
SOLCF	Sol Global Invts Corp	0.1000	0.0676	0.0676	6.5K	-0.0324	32.40
SOLTF	Nxera Pharma CO Ltd	7.370	7.370	7.370	300	-0.690	8.56
SOMC	Sthn Mich Bancorp Inc	31.49	30.30	31.49	2.0K	0.49	1.58
SOME	Somerset TR Holding CO	86.00	86.00	86.00	100	0.90	1.06
SOMLF	Secom CO Ltd	41.00	41.00	41.00	100	-1.00	2.38
SOMLY	Secom CO Ltd Unsp/Adr	10.25	10.02	10.19	74.1K	-0.11	1.10
SOMMY	Sumitomo Chem Unsp/Adr	20.00	20.00	20.00	400	0.63	3.25
SONG	Music Licensing Inc	0.0006	0.0003	0.0004	71.0K	0.0001	33.33
SONIF	Sonicstrategy Inc	0.0923	0.0837	0.0923	20.0K	0.0004	0.44
SONVF	Sonova Holding Ag Ord	284.5	284.5	284.5	100	-11.4	3.87
SONVY	Sonova Hldng Ag Unsp/Adr	58.19	57.76	57.86	6.4K	-0.69	1.17
SONX	Sonendo Inc	1.200	1.100	1.200	200	0.200	20.00
SOPAQ	Society Pass Inc	0.0500	0.0001	0.0002	11.8K	-0.0001	33.33
SOSCF	Deoleo Sa	0.4800	0.4800	0.4800	100	-0.0771	13.84
SOSSF	Sonae Sgps Sa	2.300	2.300	2.300	10.0K	0.000	0.00
SOTDY	Stroeer Se CO Unsp/Adr	11.00	11.00	11.00	500	-0.44	3.85
SOTGY	Sunny Optical Tech ADR	91.96	90.00	91.96	400	0.84	0.92
SOUB	Southpoint Bancshares Inc	11.91	11.56	11.56	1.4K	0.31	2.76
SOUHY	South32 Ltd Spns/Adr	18.86	18.56	18.80	82.7K	-0.02	0.09
SOUTF	Southern Energy Corp	0.0549	0.0528	0.0549	54.4K	-0.0016	2.83
SPAGF	Ishares V Agribusiness	59.46	59.46	59.46	2.9K	1.26	2.17
SPAIF	Sparc AI Inc	2.653	2.450	2.571	15.1K	-0.011	0.42
SPAL	GraniteShares 2X Long SpaceX Daily ETF	17.38	16.59	16.73	1.15M	-0.01	43.75
SPARF	Spark Energy Minerals Inc	0.0364	0.0360	0.0360	72.6K	0.0016	4.65
SPASF	Singapore Airprt Termnal	3.200	3.200	3.200	100	0.125	4.07
SPAUF	Spanish Mountain Gold Ltd	0.2652	0.2371	0.2652	126.6K	0.0069	2.67
SPCI	Tuttle Capital Space Industry Income	20.71	20.21	20.56	15.6K	0.00	33.33
SPCNF	Spc Nickel Corp	0.0350	0.0350	0.0350	5.0K	-0.0097	21.70
SPCOQ	Stephan CO	0.4681	0.4100	0.4100	6.0K	-0.0150	3.53
SPDTY		17.80	17.80	17.80	300	0.00	NaN
SPEC	Spectaire Holdings Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
SPFX	Standard Premim Fin Hldg	3.100	3.100	3.100	400	0.010	0.32
SPFYF	Spacefy Inc.	0.0101	0.0100	0.0100	10.0K	0.0000	0.00
SPGNY	Springer Nature Ag Co.	11.36	11.36	11.36	100	-0.40	3.40
SPGX	Sustainable Projects Group Inc	0.0006	0.0006	0.0006	128.1K	0.0000	0.00
SPHRF	Starpharma Holdings Ltd	0.4747	0.4747	0.4747	400	-0.0253	5.06
SPHRY	Starpharma Hldgs S/Adr	5.200	5.200	5.200	900	0.000	0.00
SPHXF	Sm Prime Holding Intl Shs	0.2672	0.2672	0.2672	3.2K	-0.0293	9.88
SPIEQ	Spi Energy Company Ltd	0.0001	0.0001	0.0001	116.8K	0.0000	0.00
SPIIY	Spie Sa U/Adr	12.73	12.45	12.56	27.8K	0.12	0.96
SPIWF	Spie Sa	50.34	50.34	50.34	800	1.80	3.71
SPKKY	Spark NZ Ltd S/Adr	6.450	6.370	6.387	5.0K	-0.113	1.74
SPKOY	Sinopec Kantons Holdings Ltd	18.50	18.50	18.50	100	1.15	5.00
SPMEF	South Pac Metals Corp	0.6700	0.6528	0.6700	24.8K	0.0106	1.61
SPMI	Speedemissions Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
SPMMF	Space Communication Ltd	0.4500	0.4500	0.4500	300	0.0000	0.00
SPMTF	Adelayde Expl Inc	0.0518	0.0483	0.0483	900	-0.0001	0.21
SPND	Spindletop Oil&Gas CO	5.200	5.168	5.200	600	0.330	6.78
SPNRF	Sparton Res Inc	0.0100	0.0100	0.0100	1.0K	-0.0004	3.85
SPOFF	Earthlabs Inc	0.2439	0.2365	0.2388	45.8K	0.0031	1.32
SPOM	Spo Global Inc	0.0003	0.0003	0.0003	50.0K	0.0000	0.00
SPOWF	Strata Pwr Corp	0.0091	0.0091	0.0091	100	0.0000	0.00
SPPH	Spencer Pharmaceutical Inc	0.0001	0.0001	0.0001	212.1K	0.0000	0.00
SPPJY	Sappi Ltd S/Adr	0.9000	0.9000	0.9000	300	-0.0269	2.90
SPQS	Sportsquest Inc	0.0001	0.0001	0.0001	1.2M	0.0000	0.00
SPRMF	Spartan Metals Corp	0.4199	0.3906	0.3979	37.0K	0.0039	0.99
SPRQF	Sparq Sys Inc	0.7200	0.7200	0.7200	4.0K	-0.0100	1.37
SPRS	Surge Components Inc	4.013	4.013	4.013	200	0.013	0.31
SPSO	Spectacular Solar Inc	0.0005	0.0005	0.0005	1.0K	0.0000	0.00
SPST	Superstar Platforms Inc	0.0569	0.0569	0.0569	500	-0.0001	0.18
SPSTY	Singapore Post Unsp/Adr	5.310	5.310	5.310	100	0.100	1.92
SPTCF		0.2000	0.1505	0.1800	27.7K	0.0200	12.50
SPTJF	Sinopec Shanghai Petrchem	0.1500	0.1500	0.1500	152.5K	0.0040	2.74
SPTY	Specificity Inc	0.3900	0.3021	0.3900	12.4K	0.0000	0.00
SPWSF		6.146	6.146	6.146	1.63M	0.000	NaN
SPWUF	SSGA SPDR ETFS EU UT	69.36	69.36	69.36	1.4K	0.36	0.53
SPXCF	Singapore Exchange Ltd	20.99	20.10	20.10	600	0.29	1.46
SPXCY	Singapore Exch Unsp/Adr	39.95	39.76	39.76	14.4K	0.24	0.61
SPXSF	Spirax Group Plc	94.75	94.75	94.75	3.1K	-1.30	1.35
SPXSY	Spirax Group Plc Unsp/Adr	47.57	46.64	47.56	2.9K	0.97	2.08
SPYR	Spyr Inc	0.0007	0.0006	0.0007	4.13M	0.0000	0.00
SQNNY	Square Enix Hldgs U/Adr	9.480	9.400	9.480	300	0.000	0.00
SQNXF	Square Enix CO Ltd Ord	18.25	18.25	18.25	1.6K	-0.62	3.29
SQZB	Sqz Biotechnologies Company	0.0240	0.0240	0.0240	200	0.0000	0.00
SQZZF	Serica Energy Plc	3.350	3.040	3.350	300	0.650	24.07
SRAFF	Sandfire Res Amer Inc	0.1654	0.1485	0.1510	51.7K	-0.0001	0.07
SRAMF	Sisram Med Ltd	0.0552	0.0552	0.0552	1.9K	-0.3832	87.41
SRANF	Sranan Gold Corp	0.0790	0.0733	0.0733	49.7K	-0.0167	18.56
SRAX	Srax Inc	0.0006	0.0005	0.0005	999.1K	0.0000	0.00
SRBEF	Vusion	143.0	143.0	143.0	300	-7.3	4.87
SRBIF	Serabi Gold Plc	4.100	4.100	4.100	200	-0.036	0.86
SRCGF	Homeland Nickel Inc	0.2921	0.2871	0.2871	10.0K	0.0011	0.38
SRCH	Searchlight Minerals Corp	0.0062	0.0062	0.0062	5.0K	0.0001	1.64
SRCO	Sparta Comml Svcs Inc	0.0750	0.0626	0.0750	20.2K	0.0000	0.00
SRCRF	Scorpio Gold Corp	0.2762	0.2530	0.2618	178.9K	-0.0307	10.50
SREDY	Storebrand ASA	43.75	43.75	43.75	100	-0.75	1.69
SREMF	Sunrise Energy Metals Ltd	11.99	9.46	11.24	128.7K	0.45	4.18
SRGGF	Srg Global Ltd	2.760	2.760	2.760	2.4K	0.000	0.00
SRGHY	Shoprite Hldgs Ltd S/Adr	19.89	19.69	19.89	3.3K	0.56	2.87
SRGPF	Sri Trang Agro Industry Public Co. Ltd	0.6525	0.6525	0.6525	200	0.0000	NaN
SRGXF	Surge Copper Corp	0.5085	0.5085	0.5085	35.0K	0.0085	1.70
SRGZ	Star Gold Corp	0.1400	0.1331	0.1331	38.8K	-0.0022	1.63
SRHYY	Syrah Res Ltd Spns/Adr	0.1100	0.1100	0.1100	200	0.0074	7.21
SRKE	Strake Inc	0.1601	0.1601	0.1601	5.6K	0.0000	0.00
SRKZF	Sky Gold Corp	0.0217	0.0217	0.0217	10.0K	0.0035	19.23
SRLY	Sthn Realty CO Cal	17.00	16.50	16.50	600	-0.20	1.20
SRLZF	Salazar Resources Ltd Ord	0.2697	0.2583	0.2583	6.9K	-0.0156	5.70
SRMKF	Invesco Mkt Plc MLP B ETF	60.29	60.29	60.29	100	2.74	4.76
SRMMF	Sarama Res Ltd	0.0380	0.0380	0.0380	5.0K	0.0087	29.69
SRMX	Saddle Ranch Media Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
SRNE	Sorrento Therapeutics Inc	0.0006	0.0001	0.0006	26.0K	0.0000	0.00
SRNIS	Arrived Str Llc	8.500	8.500	8.500	100	-0.500	5.56
SRNN	Sthn Banc CO Inc	17.15	17.00	17.15	600	0.15	0.88
SRNW	Stratos Renewables Corp	0.0045	0.0045	0.0045	100	-0.0155	77.50
SROYF	Sailfish Royalty Corp	4.110	4.000	4.086	4.3K	0.079	1.96
SRRCF	Sendero Res Corp	0.0300	0.0300	0.0300	300	-0.5700	95.00
SRRLF	Sirius Real Est Ltd Ord	1.250	1.250	1.250	300	-0.035	2.72
SRRRF	Source Rock Royalties Ltd	0.8000	0.7599	0.7599	2.0K	-0.0165	2.13
SRRTF	Slate Grocery Rt Un Cl U	11.20	11.08	11.13	37.8K	0.09	0.77
SRSG	Spirits Time International Inc	0.0006	0.0006	0.0006	30.0K	0.0001	20.00
SRTOY	Sartorius ST Bt Unsp/Adr	22.51	21.98	21.98	22.2K	-1.03	4.48
SRTTY	Zozo Inc Unsp/Adr	7.015	7.015	7.015	300	-0.255	3.51
SRUUF	Sprott Physicl Urnium UT	20.05	19.88	19.96	105.0K	-0.21	1.04
SRWRF	Solarworld Ag	0.0002	0.0002	0.0002	100	-0.0798	99.75
SRXIF	Ishares IV Plc	11.97	11.97	11.97	98.6K	-0.02	0.14
SSAAY	Ssab Swedish Stl Unsp/Adr	5.440	5.440	5.440	100	0.121	2.27
SSABF	Ssab Swedish Steel Reg B	10.29	10.29	10.29	100	-0.80	7.18
SSBP	Ssb Bancorp Inc	24.50	24.40	24.50	1.1K	1.99	8.84
SSCDF	SSGA SPDR ETFS EU II S&P	73.33	73.33	73.33	200	4.21	6.09
SSDOY	Shiseido CO Ltd S/Adr	22.44	22.13	22.17	19.9K	0.22	0.98
SSDRF	SSGA SPDR ETFS Europe I	117.7	117.7	117.7	4.2K	1.0	0.85
SSEBF	Silver Spruce Res Inc	0.0684	0.0684	0.0684	5.0K	0.0065	10.50
SSEEF	SSGA SPDR ETFS EUR I Plc	86.59	86.59	86.59	3.0K	0.00	0.00
SSEHF	SSGA SPDR ETF EU S&P Hlt	53.40	53.38	53.38	4.8K	-1.00	1.83
SSEUF	SSGA SPDR ETF EU II Russl	87.06	86.39	86.89	3.0K	0.10	0.12
SSEXF	SPDR S&P U S Comm Svcs	53.52	53.52	53.52	1.1K	0.72	1.36
SSEZF	Sse Plc Ord	33.79	33.79	33.79	100	2.16	6.84
SSEZY	Sse Plc S/Adr	32.61	32.25	32.53	47.8K	0.31	0.96
SSGAF	SSGA SPDR ETFS I Accm ETF	126.6	126.6	126.6	100	19.8	18.57
SSGBF	SSGA SPDR Blombrg Barclay	121.0	121.0	121.0	200	0.1	0.12
SSGC	Safespace Global Corp	0.1100	0.1045	0.1061	51.8K	0.0085	8.71
SSGGF	SSGA SPDR ETFS Europe I Plc	38.53	38.53	38.53	100	0.00	0.00
SSGMF	SSGA SPDR ETFS Europe II	80.70	80.70	80.70	400	0.06	0.07
SSGUF	SPDR SP US Utly Ucits	50.66	50.66	50.66	100	-0.44	0.86
SSGWF	SSGA SPDR ETFS MSCI ETF	86.32	86.32	86.32	400	5.81	7.22
SSGXF	SSGA SPDR ETF EU II S&P	76.40	76.40	76.40	100	1.25	1.67
SSHPF	Vow ASA	0.2169	0.2000	0.2169	100.0K	0.0103	4.99
SSHT	Ssht S&T Group Ltd	0.0100	0.0100	0.0100	10.0K	0.0017	20.48
SSHXF	SSGA SPDR ETFS Europe II Plc	266.6	266.6	266.6	400	0.0	0.00
SSILF	Sa Sa International Holdings Ltd	0.1658	0.1658	0.1658	1.0K	0.0384	47.41
SSITF	Seraphim Space Invt TR Plc	2.420	2.420	2.420	100	0.000	NaN
SSLCF	Simply Solventless Cnctrt	0.0311	0.0311	0.0311	2.5K	0.0011	3.67
SSLLF	Siltronic Ag Ord	92.60	92.60	92.60	100	-4.69	4.82
SSLVF	Sun Silver Ltd	0.8589	0.8259	0.8589	5.6K	0.0350	4.25
SSLZY	Santos Ltd Sp/Adr	6.100	5.950	6.100	31.8K	0.000	0.00
SSMFF	Sfc Energy Ag	23.45	23.45	23.45	200	-0.05	0.21
SSMG	Virtus Silvant Small/Mid Growth ETF	25.60	25.60	25.60	100	0.00	0.00
SSMR	Sunshine Mining & Refining Co	17.81	17.26	17.45	208.9K	-0.04	80.00
SSMXF	Sysmex Corp	12.30	12.30	12.30	100	1.90	18.27
SSMXY	Sysmex Corp Unsp/Asdr	12.53	12.42	12.43	20.7K	-0.03	0.24
SSOF	Sixty Six Oilfield Ser	0.0004	0.0004	0.0004	2.61M	0.0001	33.33
SSOK	Sunstock Inc	0.0198	0.0198	0.0198	100	0.0013	7.03
SSPC	Leverage Shares 2X Short Spcx Daily ETF	9.595	9.160	9.510	9.92M	0.000	0.00
SSPPF	Ssp Group Plc Ord New	2.540	2.540	2.540	100	-0.008	0.29
SSREF	Swiss Re Ltd Ord	176.8	176.8	176.8	100	1.1	0.60
SSREY	Swiss Re Ltd S/Adr	44.26	44.01	44.03	12.3K	-0.48	1.07
SSRSF	Silver Sands Res Corp	0.0501	0.0501	0.0501	500	-0.0423	45.78
SSSAF	Shurgard Self Storage Ltd	27.00	26.50	26.88	4.3K	-0.43	1.57
SSSEF	SSGA SPDR S&P ETF EU II	68.64	68.64	68.64	500	-0.29	0.43
SSSPF	SSGA SPDR ETFS Erpe I Plc	773.9	773.9	773.9	100	11.0	1.44
SSTPW	System1 Inc Wts	0.0014	0.0011	0.0013	356.0K	-0.0083	86.46
SSUMF	Sumitomo Corp	11.77	10.84	11.20	2.7K	-0.66	5.54
SSUMY	Sumitomo Corp S/Adr	12.09	11.66	11.71	162.4K	-0.18	1.51
SSVFF	Sthn Silver Expl Corp	0.4516	0.4247	0.4484	211.5K	0.0022	0.49
SSYRF	Sassy Gold Corp	0.0030	0.0030	0.0030	200	-0.0020	40.00
STAB	Statera Biopharma Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
STAL	Star Alliance International Corp	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
STBBF	Strabag Se Villach	105.7	105.7	105.7	100	7.7	7.84
STBFY	Suntory Bev&Food Unsp/Adr	14.50	14.33	14.45	41.1K	-0.08	0.55
STBGY	Scandinavian Tob Gp U/Adr	6.000	6.000	6.000	3.5K	0.569	10.47
STBI	Sturgis Bancorp Inc	29.79	28.70	29.79	1.1K	0.79	2.72
STBK	Studio Finl Hldgs Inc	14.78	14.70	14.75	800	-0.03	0.20
STBMF	St. Barbara Ltd Ord New	0.5500	0.5401	0.5401	2.2K	0.0099	1.87
STBV	Strategic Global Investments Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
STCB	Starco Brands Inc Cl A	0.0324	0.0323	0.0323	182.0K	-0.0001	0.31
STCGF	Stack Cap Group Inc	13.33	13.14	13.33	7.1K	0.33	2.54
STCK	Grayscale Stacks TR	1.865	1.790	1.790	700	0.008	0.45
STCUF	Star Copper Corp New	0.5800	0.5570	0.5737	25.7K	-0.0038	0.66
STECF	Scatec ASA	8.950	8.950	8.950	200	-3.650	28.97
STEK	Stemtech Corp	0.0001	0.0001	0.0001	130.0K	0.0000	0.00
STEV	Stevia Corp	0.0001	0.0001	0.0001	6.27M	0.0000	0.00
STGAF	Afentra Plc	0.8035	0.8035	0.8035	3.0K	-0.0922	10.29
STGPF	Scentre Group Stapled	2.600	2.600	2.600	100	0.050	1.96
STGZ	Stargaze Entmt Grp Inc	0.0130	0.0130	0.0130	2.5K	0.0004	3.17
STHC	Southcorp Capital Inc	0.0001	0.0001	0.0001	360.0K	0.0000	0.00
STHRF	Strathcona Res Ltd	31.15	30.01	31.15	16.1K	-0.03	0.10
STIFF	Plaid Technologies Inc	0.2126	0.2126	0.2126	1.4K	0.1216	133.63
STIXF	Semantix Inc	0.0001	0.0001	0.0001	100	0.0000	NaN
STJO	ST Joseph Inc	0.0147	0.0147	0.0147	40.5K	0.0000	0.00
STKAF	Stockland Stapled Sec	3.100	2.960	3.100	200	-0.200	6.06
STKXF	Strikepoint Gold Inc	0.1187	0.1100	0.1100	11.4K	0.0022	2.04
STLE	Steele Bancorp Inc	46.99	46.99	46.99	300	0.39	0.84
STLFF	Stillfront Group Ab New	0.7000	0.7000	0.7000	1.0K	-0.0333	4.54
STLJF	Stella Jones Inc	49.61	49.61	49.61	1.6K	0.36	0.72
STLNF	Stallion Uranium Corp	0.1123	0.1076	0.1076	7.0K	-0.0016	1.47
STLRF	Stllr Gold Inc	1.294	1.270	1.280	27.7K	-0.040	3.04
STLXF	Stellar Africagld Inc	0.0973	0.0712	0.0792	135.0K	-0.0001	0.13
STLY	Hg Holdings Inc	4.130	4.130	4.130	2.1K	0.380	10.13
STME	Stimcell Energetics Inc	0.2800	0.2000	0.2800	11.8K	0.0600	27.27
STMEF	Stmicroelectronics	50.00	49.89	49.89	500	-1.05	2.07
STMGF	Stamper Oil & Gas Corp	0.0500	0.0464	0.0480	100.5K	0.0017	3.67
STMNF	Sumitomo Metal Min WT New	71.60	71.60	71.60	100	9.20	14.74
STMRF	Stanmore Res Ltd	2.250	2.180	2.180	1.4K	0.180	9.00
STMXF	Uraniumx Discovery Corp	0.0533	0.0470	0.0484	163.7K	-0.0086	15.09
STMZF	Scottish Mtg Invt TR Ord	20.20	20.00	20.10	1.5K	0.10	0.50
STNRF	Stinger Res Inc	0.0272	0.0247	0.0247	5.1K	0.0041	19.90
STOCF	Stock Trend Capital Inc	0.0037	0.0036	0.0036	2.8K	-0.0007	16.28
STOHF	Equinor ASA	43.03	43.03	43.03	400	-0.47	1.08
STOSF	Santos Ltd Reg	5.915	5.915	5.915	500	0.150	2.60
STPDF	Stampede Drilling Inc	0.1500	0.1500	0.1500	19.6K	-0.0190	11.24
STPGF	Steppe Gold Limited	1.347	1.305	1.347	1.2K	0.007	0.52
STQN	Strategic Acquis Inc Nev	0.3927	0.3927	0.3927	100	0.1427	57.08
STRH	Star8 Corp	0.0003	0.0003	0.0003	1.0K	0.0001	50.00
STRNY	Severn Trent Plc Spon/Adr	41.27	41.05	41.19	7.5K	0.09	0.22
STRPF	Starr Peak Mng Ltd	0.2700	0.2650	0.2700	30.0K	0.0068	2.58
STRUF	Saturn Metals Ltd	0.3700	0.3700	0.3700	2.5K	0.0000	0.00
STRXF	Strategx Elements Corp	0.0394	0.0394	0.0394	1.0K	-0.0792	66.78
STSBF	South Star Bttey Metals	0.1675	0.1675	0.1675	500	0.0148	9.69
STSN	Stemsation Intl Inc	0.0179	0.0179	0.0179	14.5K	-0.0001	0.56
STTDF	Standard Uranium Ltd	0.0560	0.0540	0.0560	37.7K	-0.0020	3.45
STTO	Sito Mobile Ltd	0.0403	0.0003	0.0003	19.8K	0.0001	50.00
STTX	Stratex Oil & Gas Hldg	0.0060	0.0060	0.0060	100.0K	0.0002	3.45
STUVF		0.3700	0.3700	0.3700	33.0K	-0.0200	5.13
STXPF	Eranova Metals Inc	0.1240	0.1240	0.1240	1.0K	0.0000	0.00
STYL	Corgi Lifestyle Brands ETF	24.90	24.90	24.90	100	0.00	0.00
SUBCY	Subsea 7 S.A. S/Adr	35.27	35.10	35.15	2.3K	0.07	0.20
SUCEF	Sumitomo Osaka Cement	32.44	32.44	32.44	200	2.44	8.14
SUEZF	Suedzucker Ag	13.94	13.61	13.94	200	0.68	5.13
SUEZY	Suedzucker Ag Unsp/Adr	7.600	7.500	7.600	5.1K	0.776	11.36
SUGRF	Sucro Ltd	7.990	7.990	7.990	12.4K	-1.480	15.63
SUHJF	Sun Hung Kai Pptys Ord	14.95	14.95	14.95	300	-0.86	5.44
SUHJY	Sun Hung Kai Py Ltd S/Adr	15.31	15.19	15.28	70.0K	0.41	2.76
SUIAF	Substrate Artificial Inteligence S.A.	0.0683	0.0670	0.0683	14.9K	0.0026	3.96
SUIC	Suic Worldwide Holdings	0.1000	0.1000	0.1000	297.4K	0.0000	0.00
SUIFF	Superior Mining Intl Ord	0.0124	0.0124	0.0124	900	-0.0205	62.31
SULZF	Sulzer Ag Winterthur Shs	195.8	195.8	195.8	100	26.2	15.44
SUMCF	Sumco Corp Ord	21.10	19.71	21.07	1.6K	0.08	0.39
SUME	Summer Energy Hldgs Inc	0.0400	0.0400	0.0400	500	-0.0100	20.00
SUMMF	Summit Royalties Ltd	1.055	1.050	1.050	6.1K	-0.040	3.67
SUMXF	Supremex Inc	2.610	2.610	2.610	500	0.030	1.16
SUNB	Sunbelt Rentals Holdings Inc	68.75	64.99	68.59	21.8M	0.00	35.00
SUNC	Sunococorp Llc	79.83	77.07	79.55	429.6K	0.00	0.00
SUND	Sundance Strategies Inc	0.2010	0.2010	0.2010	500	-0.0392	16.32
SUNPF	Sun Peak Metals Corp	0.3000	0.2800	0.2800	67.9K	-0.0300	9.68
SUNWQ	Sunworks Inc	0.0001	0.0001	0.0001	9.9K	0.0000	0.00
SUNXF	Stardust Solar Energy Inc	0.0366	0.0366	0.0366	7.0K	0.0043	13.31
SUOPY	Sumco Corp ADR	42.22	41.42	42.10	3.2K	1.11	2.71
SUPIF	Supermarket Income REIT	1.160	1.120	1.160	2.1K	-0.040	3.33
SURDF	Sumitomo Rlty&Dev CO Ltd	20.32	20.32	20.32	400	0.35	1.74
SURMF	Surface Metals Inc	0.1045	0.1000	0.1000	6.0K	0.0000	0.00
SURNF	Surenano Science Ltd	0.1000	0.0941	0.1000	200	-0.0068	6.37
SURRF	Sun Art Retail Group Ltd	0.1310	0.1310	0.1310	700	-0.0663	33.60
SURRY	Sun Art Retail Unsp/Adr	1.370	1.370	1.370	600	0.020	1.48
SURY	Surya Oil & Gas Corp	0.0044	0.0029	0.0032	1.27M	-0.0004	11.11
SURYY	Sumitomo Rlty Unsp/Adr	11.14	11.14	11.14	200	0.69	6.59
SUSRF	Surgical Scince Swedn New	5.200	5.200	5.200	200	0.200	4.00
SUSTF	SPDR S&P U S Tech Sel	183.3	183.3	183.3	100	1.1	0.61
SUTAF	Investigator Resources Ltd	0.0400	0.0400	0.0400	15.0K	0.0000	NaN
SUTNY	Sumitomo Mitsui TR S/Adr	5.810	5.540	5.800	222.4K	0.050	0.87
SUUFF	Strathmore Plus Uranium	0.1289	0.0831	0.0893	8.7K	-0.0014	1.54
SUUIF	Superior Plus Corp	5.120	5.070	5.120	55.7K	0.015	0.29
SUVPF	Sartorius Ag Pfd W/O	274.3	270.3	270.3	200	13.1	5.11
SVAD	Silverton Adventures Inc	0.0003	0.0003	0.0003	700	0.0000	0.00
SVAUF	Storagevault Canada Inc	3.220	3.220	3.220	88.3K	0.100	3.21
SVBL	Silver Bull Resources New	0.1100	0.1076	0.1100	29.0K	0.0049	4.66
SVBT	Svb&T Corp	72.00	71.50	72.00	300	0.50	0.70
SVCBF	Svenska Cellulos Ab Shs	11.96	11.80	11.80	70.0K	0.63	5.64
SVCTF	Sunvest Capital Inc	315.5	315.5	315.5	200	-7.5	2.33
SVGAF	Silver Grail Res Ltd Ord	0.1200	0.1000	0.1200	10.3K	0.0100	9.09
SVIN	Scheid Vineyards Inc A	0.7029	0.7029	0.7029	100	0.1642	30.48
SVKEF	Skandinaviska Ensk Ord	23.18	23.18	23.18	300	0.67	2.95
SVLPF	Savills Plc Ord	15.76	15.21	15.21	1.5K	3.17	26.33
SVLT	Sunvault Energy Inc	0.0058	0.0058	0.0058	100	0.0008	16.00
SVMFF	Silver Vy Metals Corp	0.0994	0.0994	0.0994	1.0K	-0.0052	4.97
SVMLF	Sovereign Metals Ltd	0.3735	0.3690	0.3695	41.5K	-0.0015	0.40
SVNBY	Seven Bank Ltd	21.10	21.10	21.10	200	0.45	2.18
SVNDF	Seven & I Hldgs CO Ltd	12.88	12.88	12.88	1.5K	-0.25	1.93
SVNDY	Seven & I Hldgs Unsp/Adr	13.24	13.15	13.15	106.5K	-0.03	0.23
SVNLF	Svenska Handelsbanken New	15.85	15.85	15.85	100	0.70	4.65
SVNLY	Svenska Handelsbk Uns/Adr	7.860	7.810	7.840	67.6K	0.040	0.51
SVNNF	Savannah Energy Plc	0.0050	0.0050	0.0050	5.0K	-0.0022	30.56
SVROF	Silver Predator Corp	0.0825	0.0825	0.0825	44.5K	0.0156	23.32
SVRSF	Silver Storm Mining Ltd	0.3800	0.3660	0.3730	463.8K	-0.0028	0.75
SVRZF	Silver Bullion TR	33.95	33.95	33.95	900	-0.64	1.85
SVSN	Stereo Vision Entertainment Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
SVTMF	Sm Investments Corp	9.000	9.000	9.000	1.0K	-1.153	11.36
SVTNF	Lodestar Metals Corp	0.0507	0.0450	0.0485	36.6K	-0.0015	3.00
SVTRF	Severn Trent Plc	42.48	42.48	42.48	600	2.45	6.13
SVUHF	Srivaru Holding Ltd	0.0050	0.0050	0.0050	100	0.0000	0.00
SVUWF	Srivaru Holding Ltd WT 28	0.0020	0.0020	0.0020	6.2K	0.0018	900.00
SVVC	Firsthand Tec Val Fund	0.0070	0.0070	0.0070	1.2K	-0.0035	33.33
SVXA	Sovereign Exploration Associates	0.0001	0.0001	0.0001	2.3K	0.0000	0.00
SVYSF	Solvay Sa Act	29.86	29.86	29.86	300	-0.78	2.55
SWDBF	Swedbank Ab Ord	39.50	39.48	39.48	180.3K	0.90	2.34
SWDBY	Swedbank Ab S/Adr	40.53	40.33	40.43	13.5K	0.17	0.42
SWGAF	Swatch Group Ag New Ord	226.6	226.6	226.6	100	-0.3	0.13
SWGAY	Swatch Group Ag Unsp/Adr	11.44	11.35	11.37	62.4K	0.10	0.89
SWGNF	Swatch Group Ag	43.49	43.49	43.49	100	-1.06	2.38
SWIOU	Southwest Iowa Renewable Energy Llc	16,500	16,500	16,500	100	0	0.00
SWISF	Sekur Private Data Ltd	0.0329	0.0303	0.0328	62.1K	0.0034	11.56
SWLFF	Silver Wolf Exploration	0.0778	0.0778	0.0778	3.0K	-0.0001	0.13
SWMD	Starwin Media Holdings Inc	0.0004	0.0004	0.0004	700	0.0002	100.00
SWOBY	Swedish Orphan Bio U/Adr	24.29	24.29	24.29	100	-1.71	6.59
SWONF	Softwareone Hldg Ag	11.96	11.70	11.70	15.1K	0.18	1.56
SWOOF	SSGA SPDR ETFS Wld Htcr	74.26	74.26	74.26	100	2.61	3.64
SWPFF	Swire Properties Ltd Ord	3.210	3.200	3.200	10.1K	-0.020	0.62
SWQGF	Swissquote Group Holding Ag	49.29	49.29	49.29	100	0.00	NaN
SWRAY	Swire Pac Ltd A S/Adr	14.00	13.56	13.63	8.1K	0.20	1.49
SWRBY	Swire Pacific Ltd B S/Adr	9.970	9.700	9.970	200	1.050	11.77
SWRD	Stewards Inc	3.800	3.339	3.800	2.0K	0.024	0.65
SWRL	U-Swirl Inc	0.0006	0.0006	0.0006	1.0K	0.0001	20.00
SWRM	Appswarm Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
SWSDF	Swiss Life Holding Ag	1,130	1,100	1,100	100	-42	3.65
SWWI	Simon Worldwide Inc	0.0001	0.0001	0.0001	47.1K	0.0000	0.00
SWYDF	Stornoway Diamond Corp	0.0001	0.0001	0.0001	2.3K	0.0000	0.00
SWZCF	Swisscom Ag Ittigen R/Shs	775.8	775.8	775.8	100	0.8	0.10
SWZNF	Schweizerische Natlbank	3,901	3,901	3,901	100	51	1.32
SXELF		3.220	3.220	3.220	300	0.000	NaN
SXGCF	Southern Cross Gold Cons	8.770	8.010	8.720	48.7K	-0.190	2.13
SXLXF		0.0477	0.0389	0.0450	58.9K	-0.0022	4.66
SXNTF	Sixty North Gold Mng Ltd	0.1174	0.1080	0.1163	6.0K	0.0054	4.87
SXOOF	ST Georges Eco Mng Corp	0.0137	0.0125	0.0125	89.1K	-0.0012	8.76
SXYAY	Sika Ag ADR	23.73	23.51	23.63	42.0K	0.20	0.87
SYAAF	Syrah Resources Ltd	0.0895	0.0895	0.0895	2.4K	0.0048	5.67
SYANY	Sydbank A/S Unsp/Adr	21.13	21.13	21.13	300	-0.37	1.72
SYAXF	Elevra Lithium Ltd	5.732	5.732	5.732	300	-0.018	0.31
SYGCF	Sylla Gold Corp	0.0346	0.0337	0.0346	4.0K	-0.0001	0.29
SYHBF	Skyharbour Res Ltd Ord	0.3370	0.3345	0.3370	18.9K	0.0116	3.56
SYIEF	Symrise Ag Ord	105.1	102.2	102.2	500	-3.9	3.65
SYIEY	Symrise Ag Unsp/Adr	26.31	26.08	26.18	37.9K	-0.33	1.24
SYIN	Synbio International Inc	0.0004	0.0003	0.0004	10.4K	0.0000	0.00
SYNE	Synthesis Energy Sys	0.0001	0.0001	0.0001	100	0.0000	0.00
SYNSY	Syensqo Sa	9.480	9.480	9.480	100	0.000	NaN
SYNTF	Syntholene Energy Corp	0.2920	0.2739	0.2920	29.5K	0.0032	1.11
SYRA	Syra Health Corp A	0.9305	0.8968	0.9300	12.4K	0.0090	0.98
SYRS	Syros Pharmaceuticals Inc	0.0004	0.0004	0.0004	1.5K	0.0000	0.00
SYUP	Anbc Inc	0.0003	0.0003	0.0003	10.0K	0.0000	0.00
SYYNY	Syn Prop E Tech Sa S/Gdr	2.850	2.850	2.850	200	-0.030	1.04
SYZLF	Sylogist Ltd	2.090	2.090	2.090	300	-0.050	2.34
SZGPF	Salzgitter Ag Akt Shs	59.80	59.80	59.80	100	0.90	1.53
SZGPY	Salzgitter Ag Unsp/Adr	6.700	6.700	6.700	100	0.140	2.13
SZHFY	Sojitz Corp Unsp/Adr	376.6	376.6	376.6	100	16.6	4.62
SZKMF	Suzuki Motor CO	13.80	13.80	13.80	100	1.12	8.85
SZKMY	Suzuki Motor CO Unsp/Adr	54.84	50.83	53.05	24.2K	-1.15	2.12
SZLMY	Swiss Life Hldg Unsp/Adr	58.66	57.74	58.05	3.8K	0.13	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES