| SAABF | Saab Ab B | 65.18 | 65.00 | 65.18 | 800 | 1.09 | | 1.70 | |
| SAABY | Saab Ab Unsp/Adr | 32.66 | 32.20 | 32.56 | 130.0K | 0.70 | | 2.20 | |
| SABK | South Atlantic Bancshares | 24.49 | 24.22 | 24.25 | 5.6K | 0.03 | | 0.12 | |
| SABOF | Sabio Holdings Inc | 0.0855 | 0.0855 | 0.0855 | 2.0K | 0.0226 | | 35.93 | |
| SAENF | Solar Alliance Energy New | 0.0340 | 0.0323 | 0.0340 | 58.5K | 0.0016 | | 4.94 | |
| SAEYY | Redcare Phamacy Unsp/Adr | 8.630 | 8.630 | 8.630 | 1.0K | 0.430 | | 5.24 | |
| SAFRF | Safran Sa Ord | 311.6 | 302.9 | 305.0 | 1.5K | -36.6 | | 10.71 | |
| SAFRY | Safran Sa Unspon/ ADR | 77.66 | 75.68 | 76.00 | 340.8K | -8.51 | | 10.07 | |
| SAGGF | Sterling Metals Corp | 0.7406 | 0.7406 | 0.7406 | 500 | 0.0907 | | 13.96 | |
| SAGMF | Saga Metals Corp | 0.2498 | 0.2101 | 0.2150 | 55.8K | -0.0019 | | 0.88 | |
| SAHRF | Capitan Invt Ltd | 0.0020 | 0.0020 | 0.0020 | 2.5K | 0.0000 | | 0.00 | |
| SAKL | Sack Lunch Productions | 0.0081 | 0.0081 | 0.0081 | 300 | 0.0007 | | 9.46 | |
| SALQF | Atlas Salt Inc | 0.9597 | 0.9000 | 0.9222 | 77.9K | -0.0205 | | 2.17 | |
| SALRF | Salmar ASA | 59.95 | 59.95 | 59.95 | 1.3K | 0.95 | | 1.61 | |
| SALRY | Salmar ASA Unsp/Adr | 15.66 | 15.52 | 15.63 | 5.6K | 0.25 | | 1.60 | |
| SAML | Samsara Luggage Inc | 0.0001 | 0.0001 | 0.0001 | 6.1K | -0.0009 | | 90.00 | |
| SAMMF | Sama Res Inc New | 0.1050 | 0.1050 | 0.1050 | 6.1K | -0.0022 | | 2.05 | |
| SANW | S&W Seed Co. | 0.0002 | 0.0002 | 0.0002 | 300 | -0.0298 | | 99.33 | |
| SAPGF | SAP Se Ord | 241.6 | 236.1 | 236.4 | 99.3K | -3.5 | | 1.46 | |
| SAPIF | Saputo Inc | 29.34 | 29.12 | 29.12 | 37.8K | -0.17 | | 0.58 | |
| SAPLF | Sylvania Platinum Ltd Ord | 1.220 | 1.220 | 1.220 | 1.7K | -0.025 | | 2.03 | |
| SAPMF | Saipem Spa | 4.800 | 4.800 | 4.800 | 1.0K | 0.055 | | 1.16 | |
| SAPMY | Saipem Spa Unsp/Adr | 0.9428 | 0.9404 | 0.9428 | 1.6K | 0.0328 | | 3.60 | |
| SASKF | Atha Energy Corp | 0.6009 | 0.5842 | 0.6009 | 67.5K | -0.0018 | | 0.30 | |
| SASOF | Sasol Ltd Ord | 14.67 | 14.67 | 14.67 | 100 | 1.52 | | 11.56 | |
| SATLF | Zozo Inc Ord | 6.900 | 6.900 | 6.900 | 100 | 0.331 | | 5.03 | |
| SATT | Sativus Tech Corp | 0.2301 | 0.1501 | 0.2000 | 36.0K | -0.0151 | | 7.02 | |
| SAUHF | Straumann Holding Ag | 118.7 | 114.7 | 116.6 | 200 | 6.5 | | 5.91 | |
| SAUHY | Straumann Hldg Unsp/Adr | 12.03 | 11.69 | 11.92 | 67.5K | 0.14 | | 1.19 | |
| SAVNF | Savannah Resources Plc | 0.0669 | 0.0669 | 0.0669 | 12.0K | -0.0051 | | 7.08 | |
| SAXPF | Sampo Oyj A | 10.17 | 10.17 | 10.17 | 500 | 0.01 | | 0.05 | |
| SAXPY | Sampo Oyj Unsp/Adr | 20.59 | 20.42 | 20.55 | 81.5K | -0.14 | | 0.68 | |
| SBBTF | Vend Marketplaces ASA B | 19.79 | 19.79 | 19.79 | 100 | -2.21 | | 10.05 | |
| SBCLY | Sumitomo Bakelite Co. Ltd | 17.89 | 17.89 | 17.89 | 600 | -0.83 | | 4.43 | |
| SBDG | Small Business Dev Grp | 0.2381 | 0.2281 | 0.2281 | 7.5K | 0.0000 | | 0.00 | |
| SBDXF | Sed Energy Hldgs Plc | 0.7000 | 0.7000 | 0.7000 | 11.2K | 0.0275 | | 4.09 | |
| SBES | South Beach Spirits Inc | 0.0001 | 0.0001 | 0.0001 | 15.0M | 0.0000 | | 0.00 | |
| SBFFY | Sbm Offshore NV ADR | 38.50 | 38.50 | 38.50 | 300 | -1.50 | | 3.75 | |
| SBGOF | Standard Bank Group Ord | 18.14 | 17.30 | 17.50 | 800 | -1.08 | | 5.80 | |
| SBGSF | Schneider Electric Sa | 268.1 | 254.7 | 258.1 | 1.3K | -5.4 | | 2.04 | |
| SBGSY | Schneider Elec Unsp/Adr | 51.84 | 50.84 | 51.59 | 605.4K | -1.06 | | 2.01 | |
| SBHGF | Sbi Holdings Inc Ord | 19.14 | 18.79 | 18.84 | 800 | 0.05 | | 0.24 | |
| SBHMY | Sino Biopharm Unsp/Adr | 12.73 | 12.67 | 12.67 | 800 | -0.78 | | 5.76 | |
| SBIG | Springbig Hldgs Inc | 0.0211 | 0.0135 | 0.0165 | 322.2K | -0.0028 | | 14.51 | |
| SBIGW | Springbig Hldgs Inc Wts | 0.0005 | 0.0005 | 0.0005 | 2.5K | 0.0002 | | 66.67 | |
| SBIGY | Sabre Ins Grp Unsp ADR | 9.420 | 9.420 | 9.420 | 1.5K | -0.050 | | 0.53 | |
| SBKFF | State Bk India Gdr Reg S | 95.90 | 95.90 | 95.90 | 100 | -6.35 | | 6.21 | |
| SBKLF | Sumitomo Bakelite Co. Ltd | 59.07 | 59.07 | 59.07 | 400 | 0.00 | | 0.00 | |
| SBKO | Summit Bank Group Inc | 25.50 | 25.50 | 25.50 | 100 | -0.01 | | 0.04 | |
| SBLRF | Sable Res Ltd Ord | 0.2137 | 0.2137 | 0.2137 | 500 | -0.0126 | | 5.57 | |
| SBMCF | Silver Bullet Mines Corp | 0.0801 | 0.0783 | 0.0801 | 25.1K | 0.0009 | | 1.14 | |
| SBMFF | Sino Biopharm Ord | 0.6654 | 0.6654 | 0.6654 | 100 | -0.0298 | | 4.29 | |
| SBMSF | Danakali Ltd Ord | 0.0790 | 0.0570 | 0.0790 | 3.0K | 0.0000 | | 0.00 | |
| SBMW | Security Midwest Bancorp | 18.00 | 18.00 | 18.00 | 1.0K | -0.20 | | 1.10 | |
| SBNC | Sthn Bancshares Inc NC | 13,500 | 13,500 | 13,500 | 100 | 0 | | 0.00 | |
| SBNCM | Sthn Bancshares NC Pfd B | 11.82 | 11.82 | 11.82 | 100 | 0.07 | | 0.60 | |
| SBNY | Signature Bank | 0.2000 | 0.0800 | 0.2000 | 10.6K | 0.0000 | | 0.00 | |
| SBNYL | Signature Bank [New York Ny] | 1.550 | 1.050 | 1.520 | 1.4K | -0.055 | | 3.49 | |
| SBSNY | Vend Marketplace Unsp/Adr | 22.90 | 22.43 | 22.43 | 2.6K | -0.21 | | 0.91 | |
| SBUM | Silver Buckle Mines | 0.0166 | 0.0166 | 0.0166 | 2.0K | -0.0084 | | 33.60 | |
| SBXDF | | 10.60 | 10.53 | 10.53 | 14.1K | -0.02 | | 0.19 | |
| SBYSF | Sibanye Stillwater Ltd | 2.440 | 2.440 | 2.440 | 100 | 0.040 | | 1.67 | |
| SCABY | Svenska Cllulsa Unsp/Adr | 12.40 | 12.40 | 12.40 | 5.1K | 0.25 | | 2.02 | |
| SCAFF | Schaeffler Ag Ord | 6.540 | 6.540 | 6.540 | 2.2K | 0.140 | | 2.18 | |
| SCAL | Stem Cell Authority Ltd | 0.0002 | 0.0002 | 0.0002 | 21.9K | 0.0000 | | 0.00 | |
| SCAXF | Sparta Capital Corp | 0.0026 | 0.0026 | 0.0026 | 5.0K | 0.0000 | | 0.00 | |
| SCBFF | Standard Chartered Plc | 25.76 | 25.41 | 25.72 | 600 | -0.52 | | 1.98 | |
| SCBFY | Standard Chrtrd Unsp/Adr | 52.78 | 51.49 | 52.33 | 70.5K | -0.79 | | 1.49 | |
| SCBZ | Scoobeez Global Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| SCCTY | Scout24 Unsp/Adr | 48.28 | 46.95 | 46.95 | 4.9K | -1.77 | | 3.64 | |
| SCDA | B- Scada Inc | 0.3500 | 0.2560 | 0.2565 | 7.5K | -0.2635 | | 50.67 | |
| SCDCF | Scandium Canada Ltd | 0.1185 | 0.1105 | 0.1123 | 80.3K | -0.0041 | | 3.52 | |
| SCEYF | Source Energy Service Ltd | 6.590 | 6.370 | 6.590 | 6.5K | -0.070 | | 1.05 | |
| SCFR | Security First Int Hl New | 0.1070 | 0.0952 | 0.1070 | 55.6K | 0.0001 | | 0.09 | |
| SCGLF | Societe Generle Ord | 68.13 | 68.13 | 68.13 | 100 | -1.45 | | 2.08 | |
| SCGLY | Societe Genl Frnce S/Adr | 13.36 | 13.12 | 13.34 | 801.7K | -0.13 | | 0.97 | |
| SCGPY | Serco Group Plc Sp/Adr | 3.700 | 3.700 | 3.700 | 100 | 0.710 | | 23.75 | |
| SCHYF | Sands China Ltd Ord | 1.410 | 1.380 | 1.380 | 1.0K | -0.070 | | 4.83 | |
| SCHYY | Sands China Ltd Unsp/Adr | 14.52 | 13.71 | 13.78 | 124.9K | -0.34 | | 2.41 | |
| SCIA | Sci Engineered Mtrls Inc | 10.81 | 10.50 | 10.81 | 400 | 0.31 | | 2.97 | |
| SCII | SC II Acquisition Corp Cl A | 10.18 | 10.18 | 10.18 | 10.6K | -0.01 | | 11.11 | |
| SCLTF | Searchlight Res Inc | 0.1450 | 0.1200 | 0.1400 | 109.3K | 0.0049 | | 3.63 | |
| SCMWY | Swisscom Ag S/Adr | 83.33 | 82.73 | 83.02 | 5.9K | -0.26 | | 0.31 | |
| SCNA | Smart Cannabis Corp | 0.0003 | 0.0002 | 0.0002 | 20.1K | 0.0000 | | 0.00 | |
| SCND | Scientific Industries Inc | 0.8832 | 0.6839 | 0.6839 | 600 | 0.0000 | | 0.00 | |
| SCNG | SC Holdings Corp | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| SCOTF | Scout24 Se | 76.49 | 76.49 | 76.49 | 100 | -8.51 | | 10.01 | |
| SCPJ | Scope Industries | 205.0 | 205.0 | 205.0 | 100 | -120.0 | | 36.92 | |
| SCPKF | 7C Solarparken Ag | 1.950 | 1.950 | 1.950 | 200 | 0.000 | | 0.00 | |
| SCPPF | S4 Capital Plc | 0.6370 | 0.6370 | 0.6370 | 100 | -0.0290 | | 4.35 | |
| SCPQ | Social Commerce Partners Corporation Cl | 10.14 | 10.05 | 10.14 | 152.9K | 0.00 | | 0.00 | |
| SCPS | Scopus Biopharma Inc | 0.0004 | 0.0004 | 0.0004 | 150.0K | 0.0000 | | 0.00 | |
| SCPX | Scorpius Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| SCRH | Scores Holding CO Inc | 0.0002 | 0.0002 | 0.0002 | 120.0K | 0.0001 | | 100.00 | |
| SCRKS | Arrived Str Llc | 5.000 | 5.000 | 5.000 | 100 | 0.000 | | NaN | |
| SCRNY | Screen Holdings Co. Ltd | 16.09 | 16.09 | 16.09 | 100 | -4.41 | | 21.51 | |
| SCRPF | Sembcorp Indus Ltd Ord | 4.540 | 4.540 | 4.540 | 100 | -0.160 | | 3.40 | |
| SCRYY | Scor S/Adr | 3.840 | 3.840 | 3.840 | 300 | -0.021 | | 0.53 | |
| SCSHF | Scottish Oriental Sm New | 2.960 | 2.960 | 2.960 | 2.8K | -0.230 | | 7.21 | |
| SCTBY | Securitas A B Unsp/Adr | 16.98 | 16.06 | 16.06 | 1.0K | -1.21 | | 7.01 | |
| SCTH | Securetech Innovations Inc | 20.00 | 17.00 | 20.00 | 3.5K | 2.57 | | 14.74 | |
| SCTLF | | 0.3100 | 0.3100 | 0.3100 | 1.0K | 0.0000 | | 0.00 | |
| SCTQ | Spectra Sys Corp | 2.410 | 2.410 | 2.410 | 100 | -0.280 | | 10.41 | |
| SCTSF | Scottie Res Corp | 1.760 | 1.614 | 1.710 | 13.2K | 0.007 | | 0.38 | |
| SCVFF | Scotch Creek Ventures Inc | 0.0278 | 0.0278 | 0.0278 | 200 | 0.0048 | | 20.87 | |
| SCVPF | Siam Cement Public Co. Ltd | 8.040 | 7.800 | 8.040 | 700 | 0.230 | | 2.94 | |
| SCWTF | Schweiter Technologies Ag Horgen | 417.8 | 417.8 | 417.8 | 100 | 0.0 | | 0.00 | |
| SCYRF | Scryb Inc | 0.0799 | 0.0799 | 0.0799 | 1.0K | 0.0097 | | 13.82 | |
| SCYT | Security Bancrp Inc TN | 122.0 | 120.0 | 122.0 | 500 | 0.0 | | 0.00 | |
| SCYYF | Scandium Intl Mng Crp Ord | 0.0700 | 0.0575 | 0.0600 | 34.0K | 0.0045 | | 8.11 | |
| SDCH | Sidechannel Inc | 1.500 | 1.220 | 1.500 | 500 | 0.000 | | 0.00 | |
| SDCO | SAN DIEGO COMM BK CA | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0000 | | 0.00 | |
| SDIIF | Scientific Digital Imagng | 1.200 | 1.200 | 1.200 | 1.5K | 0.000 | | 0.00 | |
| SDMHF | Sartorius Stedim Biotech | 239.0 | 239.0 | 239.0 | 200 | 4.7 | | 2.01 | |
| SDNI | Scandia Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| SDRC | Sidney Resources Corp | 0.1549 | 0.1356 | 0.1356 | 6.4K | -0.0144 | | 9.60 | |
| SDRMF | Siteminder Ltd | 2.015 | 1.910 | 2.015 | 700 | 0.105 | | 5.50 | |
| SDTDF | | 216.8 | 216.8 | 216.8 | 100 | 0.0 | | NaN | |
| SDVKF | Sandvik Ab | 34.11 | 34.11 | 34.11 | 100 | -2.14 | | 5.91 | |
| SDVKY | Sandvik Ab S/Adr | 34.98 | 34.58 | 34.84 | 119.1K | 0.70 | | 2.05 | |
| SDWHF | Soundwill Holdings Ltd | 0.7548 | 0.7548 | 0.7548 | 200 | -0.1552 | | 18.37 | |
| SDXAY | Sodexo S/Adr | 13.55 | 13.27 | 13.38 | 426.8K | 0.83 | | 6.61 | |
| SDXOF | Sodexo | 65.65 | 65.65 | 65.65 | 100 | 2.61 | | 4.14 | |
| SDZNY | Sandoz Group Ag S/Adr | 98.44 | 96.59 | 97.17 | 23.2K | 0.80 | | 0.83 | |
| SEAC | Sea Change Intl IN | 3.060 | 3.060 | 3.060 | 200 | -0.440 | | 12.57 | |
| SEAN | Saean Group Inc | 0.2900 | 0.2900 | 0.2900 | 4.6K | 0.0000 | | 0.00 | |
| SEBC | Soestrn Banking Corp | 32.75 | 32.75 | 32.75 | 200 | 0.00 | | 0.00 | |
| SECA | Main Active Rotation ETF | 24.49 | 24.49 | 24.49 | 100 | 0.00 | | 0.00 | |
| SECOY | Secoo Holding Limited | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| SECTF | SSGA SPDR ETF S&P Cons | 46.35 | 46.35 | 46.35 | 3.0K | 1.43 | | 3.19 | |
| SECVY | Seche Environmnt Unsp/Adr | 15.66 | 15.66 | 15.66 | 300 | 0.04 | | 0.24 | |
| SEDN | Sed International Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| SEEMF | Seeing Machines Ltd | 0.0391 | 0.0391 | 0.0391 | 500 | -0.0192 | | 32.93 | |
| SEGI | Sycamore Entmt Group Inc | 0.0004 | 0.0004 | 0.0004 | 30.7K | 0.0001 | | 33.33 | |
| SEGXF | Segro Plc REIT Ord | 12.30 | 12.30 | 12.30 | 100 | 0.06 | | 0.51 | |
| SEII | Sharing Economy International Inc | 0.0003 | 0.0001 | 0.0002 | 336.65M | -0.0001 | | 33.33 | |
| SEKEY | Seiko Epson Corp Unsp/Adr | 10.60 | 10.35 | 10.60 | 7.0K | 0.27 | | 2.61 | |
| SELXF | | 0.0004 | 0.0004 | 0.0004 | 1.9K | 0.0000 | | 0.00 | |
| SEMHF | Siemens Healthineers Ag | 47.41 | 46.72 | 46.97 | 1.1K | 0.85 | | 1.83 | |
| SENR | Strategic Envir&Engy Res | 0.0003 | 0.0003 | 0.0003 | 1.0K | -0.0029 | | 90.63 | |
| SEOAY | Stora Enso Oyj ADR R Sh | 10.93 | 10.79 | 10.88 | 51.2K | 0.00 | | 0.02 | |
| SEOVF | Sernova Biotherapeutics | 0.0913 | 0.0913 | 0.0913 | 3.0K | 0.0054 | | 6.29 | |
| SEPLF | Seplat Energy Plc | 11.00 | 10.93 | 11.00 | 1.2K | 0.00 | | 0.00 | |
| SEQP | Santana Eqstrian Pvt Inc | 0.1400 | 0.1195 | 0.1400 | 5.0K | 0.0000 | | 0.00 | |
| SESCW | | 0.0004 | 0.0004 | 0.0004 | 3.0K | -0.0008 | | 66.67 | |
| SESI | Ses Solar Inc | 0.0001 | 0.0001 | 0.0001 | 76.1K | 0.0000 | | 0.00 | |
| SESMF | Suss Microtec Se | 54.63 | 54.63 | 54.63 | 100 | -20.37 | | 27.16 | |
| SETO | Seto Holdings Inc | 0.0091 | 0.0089 | 0.0089 | 68.6K | -0.0021 | | 19.09 | |
| SEURF | SSGA SPDR ETFS EU 500 | 18.90 | 18.87 | 18.89 | 167.1K | -0.16 | | 0.83 | |
| SEUSF | Sinatra Energy | 0.2585 | 0.2538 | 0.2575 | 19.4K | 0.0000 | | 0.00 | |
| SEXHF | Sichaun Expressway Ord | 0.6000 | 0.6000 | 0.6000 | 300 | 0.0231 | | 4.00 | |
| SEYMF | Solaria Energia Y Mdo Amb | 15.34 | 15.34 | 15.34 | 800 | -2.16 | | 12.35 | |
| SFBE | Sino Bioenergy Corp | 0.0004 | 0.0004 | 0.0004 | 66.0K | 0.0000 | | 0.00 | |
| SFBQF | Softbank Corp | 1.690 | 1.370 | 1.600 | 41.5K | 0.070 | | 4.58 | |
| SFCX | Supa Consolidated Inc | 0.0440 | 0.0440 | 0.0440 | 200 | 0.0160 | | 57.14 | |
| SFDL | Security Federal Corp | 46.84 | 45.00 | 46.84 | 2.4K | -0.01 | | 0.02 | |
| SFES | Safeguard Scientifics Inc | 0.5299 | 0.5194 | 0.5299 | 55.3K | 0.0299 | | 5.98 | |
| SFFLY | Schaeffler Ag Unsp/Adr | 6.250 | 6.000 | 6.000 | 2.5K | -0.420 | | 6.54 | |
| SFGRF | Sony Finl Group Inc | 0.9812 | 0.9812 | 0.9812 | 2.3K | -0.0138 | | 1.39 | |
| SFGYY | Sony Finl Group Inc U/Adr | 4.590 | 4.430 | 4.530 | 143.2K | 0.011 | | 0.24 | |
| SFHOY | S F Hldg CO Ltd Unsp/Adr | 15.70 | 14.38 | 14.71 | 18.8K | 0.51 | | 3.59 | |
| SFIGA | Star Financial Group Inc | 60.06 | 60.06 | 60.06 | 100 | 2.79 | | 4.72 | |
| SFIN | Safetek International Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| SFIO | Starfleet Innotech Inc | 0.0010 | 0.0010 | 0.0010 | 780.7K | -0.0001 | | 9.09 | |
| SFLM | Sflmaven Corp | 0.0001 | 0.0001 | 0.0001 | 1.05M | 0.0000 | | 0.00 | |
| SFOSF | Shanghai Fosun Pharm Reg | 2.175 | 2.175 | 2.175 | 100 | -0.275 | | 11.22 | |
| SFRGF | Salvatore Ferragamo Ord | 6.960 | 6.960 | 6.960 | 100 | -3.735 | | 34.92 | |
| SFRGY | Salvatore Ferrag Unsp/Adr | 3.400 | 3.400 | 3.400 | 200 | -0.270 | | 7.36 | |
| SFRRF | Sandfire Resources NL Ord | 14.40 | 14.40 | 14.40 | 2.7K | -1.07 | | 6.92 | |
| SFRT | Appreciate Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 30.5K | 0.0000 | | 0.00 | |
| SFRX | Seafarer Exploration Corp | 0.0035 | 0.0029 | 0.0031 | 6.57M | 0.0002 | | 6.90 | |
| SFTBF | Softbank Group Corp | 27.94 | 27.00 | 27.70 | 2.3K | 0.80 | | 2.97 | |
| SFTBY | Softbank Grp Unsp/Adr | 13.61 | 13.32 | 13.42 | 3.01M | -0.04 | | 0.30 | |
| SFUNY | Fang Holdings Ltd ADR | 0.5110 | 0.3550 | 0.5110 | 500 | 0.4965 | | 3424.14 | |
| SFWJ | Software Eff Sltns Corp | 0.0029 | 0.0029 | 0.0029 | 73.0K | 0.0000 | | 0.00 | |
| SGACF | SSGA SPDR ETF EUR Acc Et | 13.20 | 13.20 | 13.20 | 300 | -0.09 | | 0.64 | |
| SGAMF | Sega Sammy Hldgs Inc Ord | 21.20 | 21.20 | 21.20 | 1.1K | 7.70 | | 57.04 | |
| SGAMY | Sega Sammy Hldgs S/Adr | 5.350 | 4.960 | 4.960 | 500 | -0.170 | | 3.30 | |
| SGAPY | Singapore Telecom S/Adr | 32.39 | 31.69 | 32.25 | 93.6K | -0.26 | | 0.80 | |
| SGBAF | Ses Sa Glbl Fid Dep Shs | 4.645 | 4.645 | 4.645 | 2.0K | 0.065 | | 1.42 | |
| SGBLY | Standard Bank Grp Sp/Adr | 17.98 | 17.79 | 17.86 | 33.9K | -0.03 | | 0.18 | |
| SGCFF | Sagicor Finl CO Ltd | 5.980 | 5.980 | 5.980 | 19.3K | 0.070 | | 1.18 | |
| SGCPF | Solstice Gold Corp | 0.1090 | 0.0721 | 0.0750 | 18.6K | 0.0030 | | 4.17 | |
| SGDH | AI Metaverse Holdings Cp | 0.0145 | 0.0145 | 0.0145 | 100 | -0.9855 | | 98.55 | |
| SGGEF | Sage Group Plc | 15.20 | 15.20 | 15.20 | 1.4K | -0.30 | | 1.94 | |
| SGGKF | Singapore Tech Eng Ltd | 8.010 | 8.010 | 8.010 | 400 | -0.408 | | 4.85 | |
| SGGKY | Singapore Tec En Unsp/Adr | 83.37 | 81.20 | 81.20 | 300 | -1.89 | | 2.27 | |
| SGGTF | Signature Res Ltd Cda | 0.0260 | 0.0260 | 0.0260 | 1.4K | -0.0039 | | 13.04 | |
| SGHDY | Sg Hldgsco Ltd Unsp/Adr | 9.465 | 9.465 | 9.465 | 100 | -0.185 | | 1.92 | |
| SGHIF | Shanghai Indus Hldgs Ltd | 1.650 | 1.650 | 1.650 | 7.0K | 0.190 | | 13.01 | |
| SGIOF | Shionogi & CO Ltd | 18.00 | 18.00 | 18.00 | 100 | 0.05 | | 0.28 | |
| SGIOY | Shionogi & CO Unsp/Adr | 9.800 | 9.600 | 9.610 | 39.7K | 0.000 | | 0.00 | |
| SGIPF | Sugi Hldgs CO Ltd | 7.545 | 7.545 | 7.545 | 2.2K | 4.110 | | 25.23 | |
| SGLA | Sino Green Land Corp | 0.3800 | 0.3000 | 0.3000 | 3.0K | -0.0100 | | 3.23 | |
| SGLFF | Sgl Group Ord | 5.525 | 5.525 | 5.525 | 200 | -0.195 | | 3.41 | |
| SGLRF | Spyglass Resources Corp | 0.0001 | 0.0001 | 0.0001 | 6.6K | 0.0000 | | 0.00 | |
| SGMD | Sugarmade Inc | 0.0001 | 0.0001 | 0.0001 | 4.4K | 0.0000 | | 0.00 | |
| SGMOQ | | 0.1165 | 0.1075 | 0.1150 | 1.15M | 0.0000 | | 0.00 | |
| SGOO | Snoogoo Corp | 0.0006 | 0.0006 | 0.0006 | 400 | -0.0009 | | 60.00 | |
| SGPTF | Sage Potash Corp | 0.0986 | 0.0915 | 0.0932 | 268.5K | -0.0023 | | 2.41 | |
| SGPYY | Sage Group Unsp/Adr | 64.11 | 62.98 | 63.95 | 12.5K | 0.13 | | 0.20 | |
| SGQMF | ST George Mining Ltd | 0.0400 | 0.0400 | 0.0400 | 100.0K | -0.0072 | | 15.25 | |
| SGRB | Sigmabroadband CO | 0.0233 | 0.0120 | 0.0120 | 36.6K | -0.0374 | | 75.71 | |
| SGSOF | Sgs Sa Ord | 120.0 | 113.2 | 120.0 | 100 | -2.7 | | 2.16 | |
| SGSOY | Sgs Sa ADR | 12.48 | 12.33 | 12.46 | 48.2K | 0.19 | | 1.55 | |
| SGTB | Suggestion Box Inc | 0.0100 | 0.0089 | 0.0100 | 107.3K | 0.0000 | | 0.00 | |
| SGTM | Sustainable Green Team | 0.0699 | 0.0663 | 0.0699 | 2.5K | 0.0009 | | 1.30 | |
| SGYEF | Surge Energy Inc | 9.520 | 9.240 | 9.440 | 1.68M | 0.366 | | 4.03 | |
| SHALF | Shangri-La Asia Ltd | 0.5260 | 0.5260 | 0.5260 | 500 | 0.0010 | | 0.19 | |
| SHANF | Shandong Molomg Petroleum Machinery Co. | 0.4884 | 0.4884 | 0.4884 | 2.5K | 0.0729 | | 17.55 | |
| SHAZ | Sharonai Holdings Inc | 24.14 | 22.45 | 22.97 | 1.76M | 0.00 | | NaN | |
| SHAZW | Sharonai Holdings Inc | 0.0750 | 0.0600 | 0.0750 | 11.5K | -0.0050 | | 6.25 | |
| SHBBF | Specialty Holdco Belgium | 88.00 | 85.33 | 85.33 | 500 | -4.91 | | 5.44 | |
| SHCAY | Sharp Corp Unsp/Adr | 0.8600 | 0.8600 | 0.8600 | 2.2K | -0.0157 | | 1.79 | |
| SHCMF | Search Minerals Inc | 0.1490 | 0.1400 | 0.1400 | 11.0K | -0.0075 | | 5.08 | |
| SHECF | Shin-Etsu Chemical CO Ltd | 38.56 | 35.40 | 36.30 | 19.3K | -0.22 | | 0.60 | |
| SHECY | Shin-Etsu Chem Unsp/Adr | 18.54 | 18.03 | 18.45 | 1.41M | 0.14 | | 0.76 | |
| SHERF | Sherritt Intl Corp | 0.1640 | 0.1640 | 0.1640 | 3.5K | -0.0150 | | 8.38 | |
| SHFH | Scientist Home Future Health Ltd | 1.700 | 1.700 | 1.700 | 200 | 0.000 | | 0.00 | |
| SHGDF | Star Diamond Corp | 0.0174 | 0.0100 | 0.0174 | 5.7K | 0.0032 | | 22.54 | |
| SHGKY | Sun Hung Kai&Co Ltd ADR | 2.373 | 2.373 | 2.373 | 700 | -0.008 | | 0.32 | |
| SHHFF | Schiehallion Fd Ltd | 2.230 | 2.230 | 2.230 | 11.0K | 0.040 | | 1.83 | |
| SHIEF | Shield Therapeutics Plc | 0.0736 | 0.0736 | 0.0736 | 200 | -0.0120 | | 14.02 | |
| SHKLY | Sinotruk Hong Kong Ltd | 212.1 | 207.1 | 207.1 | 100 | 3.0 | | 1.46 | |
| SHLAF | Schindler Hldg Partn Ctfs | 348.0 | 348.0 | 348.0 | 400 | 20.9 | | 6.38 | |
| SHLFF | Shelfietech Ltd | 1.0400 | 0.9999 | 1.0000 | 2.8K | -0.1000 | | 9.09 | |
| SHLRF | Schindler Hldg Ag Akt | 344.5 | 333.0 | 344.5 | 100 | 36.8 | | 11.96 | |
| SHMDF | Shimano Inc | 111.9 | 111.9 | 111.9 | 100 | -1.1 | | 1.01 | |
| SHMN | Sohm Inc | 0.0008 | 0.0007 | 0.0007 | 2.79M | 0.0000 | | 0.00 | |
| SHMP | Naturalshrimp Incorporated | 0.0015 | 0.0011 | 0.0011 | 6.27M | -0.0002 | | 15.38 | |
| SHMUY | Shimizu Corp | 52.00 | 52.00 | 52.00 | 200 | -4.00 | | 7.14 | |
| SHMXY | Shimadzu Corp U/Adr | 13.86 | 13.86 | 13.86 | 27.8K | 0.63 | | 4.76 | |
| SHNDY | Schindler Hldg Unsp/Adr | 17.20 | 17.15 | 17.15 | 1.0K | 1.20 | | 7.53 | |
| SHOFF | Shoei CO Ltd | 14.25 | 14.25 | 14.25 | 700 | 0.00 | | 0.00 | |
| SHPLF | | 0.1820 | 0.1500 | 0.1500 | 35.2K | -0.0310 | | 17.13 | |
| SHPMY | Shanghai Pharms Unsp/Adr | 6.895 | 6.895 | 6.895 | 200 | -0.183 | | 2.59 | |
| SHPSQ | Shapeways Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 40.7K | 0.0000 | | 0.00 | |
| SHPWQ | Shapeways Hldgs Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| SHRG | Sharing Services Global Corp | 0.0230 | 0.0230 | 0.0230 | 100 | 0.0000 | | 0.00 | |
| SHTBF | | 3.378 | 3.373 | 3.378 | 6.9K | 0.000 | | NaN | |
| SHTDF | Sinopharm Group CO Ltd | 2.029 | 2.029 | 2.029 | 150.8K | 0.215 | | 11.86 | |
| SHTDY | Sinopharm Grp CO Unsp/Adr | 10.350 | 9.400 | 9.750 | 183.8K | -0.070 | | 0.71 | |
| SHTLF | South32 Ltd Ord | 3.000 | 3.000 | 3.000 | 3.0K | 0.150 | | 5.26 | |
| SHVLF | Starcore Intl Mines Ltd | 0.2253 | 0.1971 | 0.2253 | 54.1K | 0.0053 | | 2.41 | |
| SHWDF | Resonac Holdings Corp | 97.87 | 97.87 | 97.87 | 100 | -2.83 | | 2.81 | |
| SHWDY | Resonac Holdings Cp U/Adr | 94.00 | 94.00 | 94.00 | 100 | -14.87 | | 13.66 | |
| SHWGF | Shandong W/G Med Polymer | 0.4212 | 0.4071 | 0.4200 | 4.1K | 0.0196 | | 4.90 | |
| SHWGY | Shandong W/G Med Unsp/Adr | 1.550 | 1.550 | 1.550 | 2.1K | 0.100 | | 6.90 | |
| SHZHY | Shenzhou Intl Grp Uns/Adr | 4.840 | 4.680 | 4.680 | 3.9K | 0.160 | | 3.54 | |
| SICOF | Silverco Mining Ltd | 5.645 | 5.435 | 5.585 | 14.1K | 0.065 | | 1.18 | |
| SICP | Silvergate Capital Corp | 0.7482 | 0.5010 | 0.6982 | 10.4K | -0.0518 | | 6.91 | |
| SIDGQ | Stamford Industrial Group Inc | 0.0001 | 0.0001 | 0.0001 | 6.6K | 0.0000 | | 0.00 | |
| SIEGY | Siemens Ag Spons ADR | 143.9 | 142.7 | 143.4 | 305.4K | 0.3 | | 0.21 | |
| SIETY | D Ieteren Group NV | 98.15 | 98.15 | 98.15 | 100 | 7.11 | | 7.81 | |
| SIEVF | D Ieteren Group NV | 178.2 | 174.8 | 174.8 | 100 | -9.2 | | 5.00 | |
| SIGCY | Sig Group Ag Unsp/Adr | 16.72 | 16.33 | 16.48 | 1.1K | -0.07 | | 0.42 | |
| SIGGF | Sigma Healthcare Ltd Ord | 1.750 | 1.750 | 1.750 | 10.0K | -0.175 | | 9.09 | |
| SIGL | Signal Advance Inc | 0.1050 | 0.0755 | 0.1050 | 17.6K | 0.0150 | | 16.67 | |
| SIGO | Sunset Island Group Inc | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| SIGY | Sigyn Therapeutics Inc | 0.0304 | 0.0269 | 0.0304 | 22.0K | -0.0092 | | 23.23 | |
| SIHBY | Shenzhen Invt Hldgs S/Adr | 2.560 | 2.130 | 2.130 | 800 | -0.380 | | 15.14 | |
| SIKI | | 0.0150 | 0.0150 | 0.0150 | 100 | -0.0410 | | 73.21 | |
| SILEF | Silver Elephant Mng Corp | 0.1214 | 0.1176 | 0.1212 | 79.3K | 0.0139 | | 12.95 | |
| SILGF | Global X ETFS Icav | 38.28 | 38.28 | 38.28 | 200 | -9.89 | | 20.53 | |
| SILS | Silver Scott Mines Inc | 0.0495 | 0.0392 | 0.0444 | 71.6K | -0.0051 | | 10.30 | |
| SILXF | Silex Systems Ltd Ord | 2.360 | 2.360 | 2.360 | 800 | -0.004 | | 0.17 | |
| SILXY | Silex Sys Ltd Spon ADR | 11.50 | 11.07 | 11.50 | 1.1K | -0.04 | | 0.35 | |
| SINC | Sincerity Applied Mat | 0.0100 | 0.0100 | 0.0100 | 100 | -0.9900 | | 99.00 | |
| SING | Singlepoint | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| SINGF | Singapore Airlns Sia Ord | 5.055 | 4.690 | 4.690 | 700 | -0.810 | | 14.73 | |
| SINGY | Singapore Airlns Unsp/Adr | 10.80 | 10.22 | 10.29 | 39.1K | -0.03 | | 0.31 | |
| SIOLY | Sino-Ocean Grp Unsp/Adr | 0.0725 | 0.0617 | 0.0656 | 2.0K | 0.0024 | | 3.80 | |
| SIPC | Sipp Industries Inc | 0.0010 | 0.0010 | 0.0010 | 2.3K | 0.0001 | | 11.11 | |
| SIREF | Sirios Resources Corp | 0.1324 | 0.1208 | 0.1225 | 461.4K | -0.0027 | | 2.16 | |
| SIRZF | Sir Rty Income Fund Unit | 8.610 | 8.610 | 8.610 | 1.0K | -2.260 | | 20.79 | |
| SISI | Shineco Inc | 0.3052 | 0.3052 | 0.3052 | 600 | 0.2002 | | 190.67 | |
| SISXF | Savaria Corp | 21.58 | 21.57 | 21.57 | 2.7K | 1.20 | | 5.87 | |
| SITIF | Sitc Intl Hldgs CO Ord | 6.810 | 6.810 | 6.810 | 500 | 0.710 | | 11.64 | |
| SITIY | Sitc Intl Hldg Unsp/Adr | 12.10 | 12.10 | 12.10 | 100 | -49.61 | | 80.39 | |
| SITKF | Sitka Gold Corp | 0.6160 | 0.5904 | 0.6085 | 211.2K | 0.0147 | | 2.48 | |
| SITS | Southern Its Intal Inc | 0.0349 | 0.0280 | 0.0349 | 150.0K | -0.0001 | | 0.29 | |
| SIVEF | Sivers Semiconductors Ab | 2.138 | 2.010 | 2.020 | 1.83M | -0.050 | | 2.42 | |
| SIXGF | Sixt Ag Ord | 76.88 | 76.88 | 76.88 | 5.4K | -7.12 | | 8.48 | |
| SJRNF | Arcwest Expl Inc | 0.0800 | 0.0800 | 0.0800 | 12.7K | 0.0049 | | 6.52 | |
| SKAS | Saker Aviation Svcs | 6.500 | 6.500 | 6.500 | 100 | 0.985 | | 17.86 | |
| SKBSY | Skanska Ab S/Adr | 27.37 | 26.93 | 27.17 | 16.7K | 0.19 | | 0.70 | |
| SKFG | Stark Focus Group Inc | 1.1000 | 0.6475 | 0.8000 | 60.3K | 0.1090 | | 15.77 | |
| SKFOF | Sika Finanz New | 216.3 | 216.3 | 216.3 | 100 | -6.9 | | 3.08 | |
| SKFRY | Skf Ab S/Adr | 27.21 | 26.61 | 27.17 | 42.1K | 0.62 | | 2.34 | |
| SKHCF | Sonic Healthcare Ltd | 13.50 | 13.50 | 13.50 | 100 | 0.50 | | 3.85 | |
| SKHHY | Sonic Healthcare Sp/Adr | 13.25 | 12.73 | 13.21 | 89.3K | -0.09 | | 0.68 | |
| SKHRF | Stakeholder Gold Corp | 1.020 | 1.020 | 1.020 | 100 | 0.045 | | 4.63 | |
| SKHSF | Sekisui House Ltd | 23.25 | 21.08 | 23.25 | 1.1K | 1.85 | | 8.67 | |
| SKHSY | Sekisui House Ltd S/Adr | 22.45 | 22.27 | 22.36 | 35.1K | 0.26 | | 1.18 | |
| SKKY | Skkynet Cloud Systems Inc | 0.6179 | 0.6179 | 0.6179 | 200 | 0.0179 | | 2.98 | |
| SKLTY | Seek Ltd Unsp/Adr | 18.71 | 18.63 | 18.71 | 3.3K | -0.18 | | 0.93 | |
| SKLUY | Skellerup Holdings Ltd | 86.03 | 86.03 | 86.03 | 100 | 0.10 | | 0.34 | |
| SKPI | Sky Petroleum Inc | 0.0550 | 0.0550 | 0.0550 | 11.4K | 0.0548 | | 27400.00 | |
| SKPJF | Sky Perfect Jsat Corp | 12.12 | 12.12 | 12.12 | 100 | 1.96 | | 19.33 | |
| SKPJY | Sky Perfect Jsat Corp | 24.76 | 24.76 | 24.76 | 100 | 1.00 | | 4.23 | |
| SKPO | Skye Pete Inc | 0.0089 | 0.0040 | 0.0086 | 2.44M | 0.0041 | | 91.11 | |
| SKRKF | Selkirk Copper Mines Inc | 0.7965 | 0.7214 | 0.7615 | 58.0K | -0.0128 | | 1.65 | |
| SKSBF | Skanska Ab B Free | 26.52 | 26.52 | 26.52 | 500 | -0.98 | | 3.56 | |
| SKSUY | Sekisui Chemical Unsp/Adr | 79.73 | 79.73 | 79.73 | 100 | 1.80 | | 2.31 | |
| SKTG | Citrine Global Corp | 0.0129 | 0.0077 | 0.0077 | 69.3K | -0.0052 | | 40.31 | |
| SKTP | Skytop Lodge Corp | 1,699 | 1,699 | 1,699 | 100 | 0 | | 0.00 | |
| SKTPP | Skytop Lodge Corp 7 Pfd | 195.0 | 195.0 | 195.0 | 100 | -10.0 | | 4.88 | |
| SKVI | Skinvisible Inc | 0.1562 | 0.1562 | 0.1562 | 500 | 0.0001 | | 0.06 | |
| SKYI | Sky Century Investment Inc | 0.0552 | 0.0552 | 0.0552 | 100 | -0.0209 | | 27.46 | |
| SLAIY | | 0.3000 | 0.3000 | 0.3000 | 100 | 0.1665 | | 124.72 | |
| SLBK | Skyline Bankshares Inc | 28.25 | 28.00 | 28.05 | 7.8K | -0.05 | | 0.18 | |
| SLCH | Spotlight Capital Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 58.0K | 0.0000 | | 0.00 | |
| SLCJY | Slc Agricola Sa S/Adr | 3.420 | 3.370 | 3.420 | 20.0K | 0.100 | | 3.01 | |
| SLCNF | Silicon Metals Corp | 0.0549 | 0.0549 | 0.0549 | 700 | 0.0021 | | 3.98 | |
| SLCRF | Silver Crown Ryalties Inc | 24.87 | 24.33 | 24.87 | 7.8K | 0.29 | | 1.18 | |
| SLCVF | Sitios Latinoamerica S A B DE C V | 0.3700 | 0.3700 | 0.3700 | 400 | -0.0200 | | 5.13 | |
| SLDC | Solidus Communication Inc | 0.0011 | 0.0010 | 0.0011 | 28.6K | 0.0000 | | 0.00 | |
| SLDX | Stella Diagnostics Inc | 0.0100 | 0.0100 | 0.0100 | 1.0K | 0.0019 | | 23.46 | |
| SLEC | Auction Mills Inc | 0.0501 | 0.0501 | 0.0501 | 100 | 0.0001 | | 0.20 | |
| SLFPF | Aberdeen Group Plc | 3.090 | 3.090 | 3.090 | 1.0K | 0.010 | | 0.32 | |
| SLFPY | Aberdeen Group Plc U/Adr | 12.25 | 11.49 | 12.15 | 1.3K | -0.91 | | 6.93 | |
| SLGWQ | | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | NaN | |
| SLHGF | Skylight Health Group Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| SLLDY | Sanlam Ltd S/Adr | 10.36 | 10.24 | 10.30 | 79.9K | -0.23 | | 2.18 | |
| SLMLF | Apex Resources Inc Ord | 0.0188 | 0.0188 | 0.0188 | 100 | -0.0412 | | 68.67 | |
| SLMNP | Lyondellbasell Advanced Polymers Inc | 847.0 | 840.0 | 847.0 | 100 | 0.0 | | 0.00 | |
| SLMUF | Slam Corp | 4.250 | 4.250 | 4.250 | 1.0K | 0.080 | | 1.92 | |
| SLMZF | Bronco Res Corp | 0.0200 | 0.0150 | 0.0200 | 30.0K | 0.0050 | | 33.33 | |
| SLNCF | Silence Therapeutics Ord | 6.380 | 6.370 | 6.370 | 2.0K | 0.105 | | 1.68 | |
| SLNFF | Solution Finl Inc | 0.1851 | 0.1851 | 0.1851 | 5.0K | 0.0005 | | 0.27 | |
| SLOIF | Soitec Bernin Ord New | 127.1 | 123.6 | 124.5 | 1.0K | -1.3 | | 1.03 | |
| SLOIY | Silicon On Ins Unsp/Adr | 62.87 | 62.87 | 62.87 | 600 | -0.81 | | 1.27 | |
| SLRK | Solera Natl Bncrp Inc CO | 20.39 | 20.10 | 20.10 | 600 | 0.05 | | 0.25 | |
| SLROF | Stellar Resources Ltd | 0.2000 | 0.2000 | 0.2000 | 400 | 0.0000 | | NaN | |
| SLRRF | Silver Range Res Ltd Ord | 0.0740 | 0.0680 | 0.0740 | 20.9K | 0.0000 | | 0.00 | |
| SLSMF | | 0.0255 | 0.0255 | 0.0255 | 4.9K | 0.0000 | | 0.00 | |
| SLTCY | Siltronic Ag Unsp/Adr | 6.510 | 6.510 | 6.510 | 500 | -0.790 | | 10.82 | |
| SLTMF | Solstad Maritime ASA | 2.975 | 2.975 | 2.975 | 19.1K | 0.075 | | 2.59 | |
| SLTN | Silverton Energy Inc | 0.1380 | 0.1380 | 0.1380 | 300 | -0.0100 | | 6.76 | |
| SLVDF | Silver Dollar Res Inc | 0.1648 | 0.1548 | 0.1548 | 9.9K | -0.0233 | | 13.08 | |
| SLVI | Silvercrest Inds Inc | 44.20 | 43.81 | 44.04 | 23.2K | -0.17 | | 67.20 | |
| SLVMF | Silver Mines Ltd Sydney | 0.0502 | 0.0502 | 0.0502 | 40.0K | -0.0298 | | 37.25 | |
| SLVNF | Solvonis Therapeutics Plc | 0.0012 | 0.0008 | 0.0008 | 11.2K | 0.0000 | | 0.00 | |
| SLVRF | Silver One Resources Ord | 0.2771 | 0.2600 | 0.2645 | 415.7K | -0.0066 | | 2.43 | |
| SLVTF | Silver Tiger Metals Inc | 0.5490 | 0.5140 | 0.5185 | 470.1K | -0.0075 | | 1.43 | |
| SLVYY | Solvay Sa Unsp/Adr | 2.560 | 2.520 | 2.540 | 29.1K | -0.036 | | 1.38 | |
| SMAGF | Soma Gold Corp | 0.3745 | 0.3567 | 0.3567 | 15.5K | -0.0077 | | 2.11 | |
| SMAL | Summit Bancshs Calif | 12.00 | 12.00 | 12.00 | 200 | 0.20 | | 1.69 | |
| SMAWF | Siemens Ag Ord | 295.5 | 283.5 | 286.0 | 1.8K | 1.2 | | 0.43 | |
| SMAYF | Ampeak Energy Ltd | 0.0240 | 0.0240 | 0.0240 | 10.0K | -0.0050 | | 17.24 | |
| SMBMF | Seatrium Ltd | 1.480 | 1.480 | 1.480 | 800 | -0.030 | | 1.99 | |
| SMBMY | Seatrium Ltd Unsp/Adr | 14.43 | 14.43 | 14.43 | 200 | -0.74 | | 4.88 | |
| SMCAY | Smc Corp Japan S/Adr | 19.89 | 18.94 | 19.67 | 368.4K | -0.48 | | 2.38 | |
| SMCIP | Super Micro Computer Inc | 58.47 | 56.35 | 56.73 | 81.2K | 0.00 | | NaN | |
| SMDPY | Sumitomo Pharma CO U/Adr | 12.80 | 12.80 | 12.80 | 2.0K | 2.48 | | 23.97 | |
| SMDRF | Sierra Madre Gold Silver | 0.9298 | 0.8800 | 0.9250 | 61.0K | 0.0250 | | 2.78 | |
| SMDZF | Strategic Metals Ltd New | 0.1899 | 0.1549 | 0.1875 | 152.8K | -0.0099 | | 5.02 | |
| SMEBF | Sime Darby Bhd New Ord | 0.6400 | 0.6400 | 0.6400 | 200 | -0.0084 | | 1.30 | |
| SMECF | Smc Cp | 409.9 | 372.4 | 380.8 | 2.5K | -29.6 | | 7.21 | |
| SMEGF | Siemens Energy Ag | 139.0 | 128.7 | 130.4 | 11.9K | -3.1 | | 2.33 | |
| SMERY | Siemens Energy Ag S/Adr | 27.29 | 26.12 | 26.35 | 975.1K | -0.74 | | 2.73 | |
| SMEV | Simulated Envir Cncpts | 0.0143 | 0.0128 | 0.0140 | 164.9K | -0.0003 | | 2.10 | |
| SMFL | Smart For Life Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| SMFNF | Sumitomo Mtsu Fincl Grp | 20.43 | 18.92 | 18.92 | 297.2K | -1.33 | | 6.56 | |
| SMFRF | Sumitomo Forestry Co. Ltd | 7.390 | 7.390 | 7.390 | 100 | -0.325 | | 4.21 | |
| SMFSY | Sumitomo Forestry Co. Ltd | 8.120 | 8.120 | 8.120 | 100 | 0.000 | | NaN | |
| SMFX | S A M Trade Asia Pte Ltd | 0.0010 | 0.0010 | 0.0010 | 100 | 0.0000 | | 0.00 | |
| SMGBF | San Miguel Corp Ord | 0.9225 | 0.9225 | 0.9225 | 100 | -0.0542 | | 5.55 | |
| SMGKF | Smiths Group Plc | 35.14 | 35.14 | 35.14 | 500 | -1.52 | | 4.15 | |
| SMGRF | Summerset Group Hld Ord | 3.760 | 3.760 | 3.760 | 3.0K | -0.530 | | 12.35 | |
| SMGSY | Smg Swiss Marketplace Group Ag | 6.945 | 6.870 | 6.945 | 900 | -0.445 | | 6.02 | |
| SMGZY | Smiths Group Plc S/Adr | 35.20 | 35.03 | 35.08 | 21.6K | -0.28 | | 0.79 | |
| SMIT | Schmitt Industries Inc | 0.0367 | 0.0150 | 0.0150 | 2.5K | -0.0127 | | 45.85 | |
| SMKG | Smart Card Mktg Sys Inc | 0.0067 | 0.0067 | 0.0067 | 100 | 0.0000 | | 0.00 | |
| SMMNY | Siemens Healthineers ADR | 23.44 | 23.24 | 23.44 | 52.1K | 0.04 | | 0.17 | |
| SMMYY | Sumitomo Mtl Mng Unsp/Adr | 12.72 | 12.26 | 12.68 | 170.8K | 0.01 | | 0.09 | |
| SMNG | Strategic Mng Corp | 24.67 | 24.55 | 24.57 | 4.8K | 0.00 | | 0.00 | |
| SMNLF | | 0.0713 | 0.0687 | 0.0687 | 7.9K | -0.0018 | | 2.55 | |
| SMNNY | Shimano Inc Unsp/Adr | 11.80 | 11.54 | 11.76 | 155.8K | 0.11 | | 0.94 | |
| SMNR | Semnur Pharms Inc | 0.5200 | 0.3660 | 0.5000 | 3.5K | 0.1240 | | 32.98 | |
| SMNRW | Semnur Pharms Inc Wts | 0.1450 | 0.1450 | 0.1450 | 500 | 0.1170 | | 417.86 | |
| SMOFF | Sonoro Gold Corp | 0.1249 | 0.1116 | 0.1177 | 80.5K | 0.0023 | | 1.99 | |
| SMOPF | Smartoptics Group As | 4.770 | 4.770 | 4.770 | 500 | -0.115 | | 2.35 | |
| SMORF | Smoore International Hldg | 1.110 | 1.110 | 1.110 | 400 | 0.000 | | 0.00 | |
| SMPEF | Southern Empire Res Corp | 0.0527 | 0.0202 | 0.0202 | 15.1K | -0.0226 | | 52.80 | |
| SMPNY | Sompo Holdings Inc U/Adr | 23.10 | 22.25 | 22.40 | 112.7K | 0.01 | | 0.04 | |
| SMPP | Strategic Management & Opportunity Corp | 0.0150 | 0.0150 | 0.0150 | 2.0K | 0.0000 | | 0.00 | |
| SMREF | Sun Summit Minerals Corp | 0.0950 | 0.0782 | 0.0830 | 316.8K | -0.0088 | | 9.59 | |
| SMSGY | | 8.563 | 8.310 | 8.310 | 4.1K | 0.140 | | 1.71 | |
| SMSHF | | 5.500 | 5.500 | 5.500 | 2.9K | 0.000 | | 0.00 | |
| SMSMY | Sims Ltd Sp/Adr | 14.00 | 12.47 | 13.42 | 3.8K | -1.51 | | 10.11 | |
| SMSOF | Samsonite Group S A | 1.500 | 1.500 | 1.500 | 900 | -0.190 | | 11.24 | |
| SMSSY | Sms CO Ltd Unsp/Adr | 8.034 | 8.034 | 8.034 | 100 | -0.546 | | 6.36 | |
| SMTEF | Smart Eye Aktiebolag AK | 4.900 | 4.900 | 4.900 | 400 | -0.260 | | 5.04 | |
| SMTG | Leverage Shares 2X Long Smtc Daily ETF | 6.080 | 5.200 | 5.810 | 130.1K | 0.000 | | 0.00 | |
| SMTGY | Sma Solar Tech Unsp/Adr | 5.500 | 5.192 | 5.200 | 4.9K | -0.430 | | 7.64 | |
| SMTLF | Gcl New Enrgy Hldgs Ltd | 0.0507 | 0.0507 | 0.0507 | 400 | -0.0163 | | 24.33 | |
| SMTOF | Sumitomo Elec Indus Ltd | 12.45 | 12.45 | 12.45 | 400 | 0.92 | | 7.98 | |
| SMTOY | Sumitomo Elec Indus ADR | 5.800 | 5.610 | 5.780 | 863.1K | -0.010 | | 0.17 | |
| SMTUF | Sumitomo Rubber Indus Ltd | 14.48 | 14.48 | 14.48 | 300 | 1.02 | | 7.58 | |
| SMUPF | Sims Metal Mgmt Ltd Ord | 16.00 | 16.00 | 16.00 | 200 | -2.60 | | 13.98 | |
| SMWCF | SPDR MSCI World Consumer | 58.02 | 58.02 | 58.02 | 1.4K | 0.94 | | 1.64 | |
| SMWFF | SSGA SPDR ETFS EU Wld Egy | 83.26 | 83.26 | 83.26 | 400 | -0.91 | | 1.09 | |
| SNANF | Sona Nanotech Inc | 0.1910 | 0.1778 | 0.1778 | 900 | -0.0245 | | 12.11 | |
| SNAVF | Star Navigation Sy Gp Ltd | 0.0057 | 0.0057 | 0.0057 | 10.0K | 0.0004 | | 7.55 | |
| SNAX | Stryve Foods Inc | 0.0011 | 0.0011 | 0.0011 | 900 | 0.0000 | | 0.00 | |
| SNBH | Sentient Brands Holdings Inc | 0.4000 | 0.4000 | 0.4000 | 700 | 0.0000 | | 0.00 | |
| SNBIF | Sanbio Co. Ltd | 5.850 | 5.510 | 5.850 | 18.7K | -4.260 | | 42.14 | |
| SNBOY | Sanbio CO Ltd | 5.510 | 5.510 | 5.510 | 300 | -2.670 | | 48.72 | |
| SNBRQ | | 0.0499 | 0.0001 | 0.0002 | 45.2K | -0.0098 | | 98.00 | |
| SNCAF | Atkinsrealis Group Inc. | 61.48 | 60.74 | 61.00 | 11.1K | -0.81 | | 1.31 | |
| SNDC | Corgi Sndk 2X Daily ETF | 4.660 | 4.200 | 4.260 | 200.9K | 0.000 | | 0.00 | |
| SNDVF | Scandinavian Tob Grp Ord | 11.53 | 11.53 | 11.53 | 1.8K | 0.42 | | 3.78 | |
| SNEJF | Sony Group Corp | 27.43 | 24.87 | 24.87 | 3.7K | 0.39 | | 1.59 | |
| SNFI | Synchrony Financial 5.625% Prf Perpetual | 1.700 | 1.180 | 1.700 | 2.3K | 0.100 | | 6.25 | |
| SNFRY | Sinofert Holdings Ltd | 8.350 | 8.350 | 8.350 | 100 | -0.080 | | 0.95 | |
| SNGCF | Sanu Gold Corp | 0.1751 | 0.1637 | 0.1751 | 50.9K | -0.0097 | | 5.25 | |
| SNGNF | Singapore Telecm Ord 1000 | 3.245 | 3.245 | 3.245 | 2.5K | -0.053 | | 1.61 | |
| SNGSF | Singamas Container | 0.0440 | 0.0440 | 0.0440 | 24.0K | 0.0031 | | 7.58 | |
| SNIPF | Snipp Interactive Inc | 0.0270 | 0.0244 | 0.0245 | 157.0K | 0.0004 | | 1.66 | |
| SNIRF | Senior Plc | 3.700 | 3.350 | 3.350 | 500 | -0.400 | | 10.67 | |
| SNLAF | Sino Land CO Ltd Ord H | 1.304 | 1.304 | 1.304 | 900 | -0.056 | | 4.11 | |
| SNLAY | Sino Land CO Ltd S/Adr | 7.550 | 6.805 | 6.805 | 2.5K | -0.205 | | 2.92 | |
| SNLC | Security Natl Cp Sioux Cy | 210.0 | 204.0 | 204.0 | 100 | -2.3 | | 1.09 | |
| SNLGF | San Lorenzo Gold Corp | 4.216 | 4.128 | 4.130 | 11.4K | -0.150 | | 3.50 | |
| SNLRF | Sanlorenzo Spa | 38.28 | 38.28 | 38.28 | 200 | -1.70 | | 4.24 | |
| SNMCY | Suncorp Group Ltd S/Adr | 14.66 | 14.20 | 14.28 | 61.5K | -0.09 | | 0.63 | |
| SNMRY | Snam Spa Unsp/Adr | 13.30 | 13.14 | 13.29 | 37.2K | 0.10 | | 0.76 | |
| SNMSF | Spin Master Corp | 14.89 | 14.85 | 14.85 | 18.7K | -0.28 | | 1.82 | |
| SNNAF | Sienna Resources Inc | 0.0588 | 0.0588 | 0.0588 | 600 | 0.0028 | | 5.00 | |
| SNNC | Sibannac Inc | 0.0044 | 0.0030 | 0.0044 | 238.7K | 0.0009 | | 25.71 | |
| SNNF | Seneca Bancorp Inc. | 13.25 | 13.25 | 13.25 | 3.8K | -0.01 | | 0.08 | |
| SNNGF | Ppx Mining Corp | 0.1900 | 0.0859 | 0.1000 | 2.3K | -0.0800 | | 44.44 | |
| SNNRF | Sunrise Communications A | 51.31 | 51.31 | 51.31 | 4.9K | 1.07 | | 2.13 | |
| SNNSF | Sensen Networks Ltd | 0.0217 | 0.0217 | 0.0217 | 10.0K | 0.0017 | | 8.50 | |
| SNNUF | Smith & Nephew Plc Ord | 13.65 | 13.22 | 13.22 | 4.0K | -1.78 | | 11.87 | |
| SNNVF | Sunniva Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| SNPHF | Santen Pharm CO | 11.00 | 11.00 | 11.00 | 500 | -2.05 | | 15.71 | |
| SNPHY | Santen Pharm CO Unsp/Adr | 11.19 | 11.19 | 11.19 | 200 | 0.42 | | 3.90 | |
| SNPMF | China Pete & Chem H Shs | 0.6000 | 0.6000 | 0.6000 | 300 | 0.0500 | | 9.09 | |
| SNPTF | Sunny Optical Tech Grp CO | 7.769 | 7.769 | 7.769 | 300 | -0.916 | | 10.55 | |
| SNRG | Susglobal Energy Corp | 0.0089 | 0.0089 | 0.0089 | 50.1K | 0.0000 | | 0.00 | |
| SNROF | Saniro CO Ltd | 8.300 | 8.250 | 8.270 | 9.1K | -0.080 | | 0.96 | |
| SNROY | Sanrio CO Ltd U/Adr | 17.25 | 17.20 | 17.20 | 400 | -0.47 | | 2.66 | |
| SNRY | Solar Energy Initiatives Inc | 0.0030 | 0.0024 | 0.0029 | 3.69M | -0.0001 | | 3.33 | |
| SNST | Sunset Capital Assets Inc | 0.0002 | 0.0002 | 0.0002 | 4.0K | 0.0000 | | 0.00 | |
| SNTE | Sante Technology Holdings Inc | 0.0004 | 0.0004 | 0.0004 | 1.0K | 0.0002 | | 100.00 | |
| SNTL | Sentinel Holdings Ltd | 1.870 | 1.725 | 1.870 | 300 | -0.030 | | 1.58 | |
| SNTX | Suntex Enterprises Inc | 0.0125 | 0.0100 | 0.0115 | 1.15M | 0.0000 | | 0.00 | |
| SNVFF | Sonoro Energy Ltd | 0.0052 | 0.0052 | 0.0052 | 1.0K | -0.0148 | | 74.00 | |
| SNWGF | Snowline Gold Corp | 10.041 | 9.650 | 9.940 | 67.9K | -0.030 | | 0.30 | |
| SNWR | Sanwire Corporation | 0.0004 | 0.0003 | 0.0004 | 29.18M | 0.0000 | | 0.00 | |
| SNYNF | Sanofi Ord | 83.60 | 81.43 | 81.65 | 6.3K | -0.66 | | 0.80 | |
| SNYRQ | | 0.0100 | 0.0100 | 0.0100 | 200 | 0.0090 | | 900.00 | |
| SNYYF | Sany Heavy Equip Intl Hld | 0.9965 | 0.9965 | 0.9965 | 200 | 0.0871 | | 9.58 | |
| SNZZF | Senzime Ab Ord | 0.2352 | 0.2352 | 0.2352 | 15.1K | -0.0835 | | 26.20 | |
| SOAGY | Sartorius ADR 1/5 Pref Sh | 63.26 | 62.75 | 63.26 | 3.6K | 1.63 | | 2.64 | |
| SOARW | Volato Group Inc. Wts | 0.0090 | 0.0069 | 0.0085 | 10.6K | -0.0030 | | 26.09 | |
| SOBKY | Softbank Corp Unsp/Adr | 15.21 | 14.55 | 15.10 | 80.4K | -0.58 | | 3.70 | |
| SOBS | Solvay Bank Solvay NY | 35.50 | 35.47 | 35.50 | 1.2K | 0.00 | | 0.00 | |
| SOCLF | Pharos Energy Plc | 0.3865 | 0.3865 | 0.3865 | 1.0K | 0.0327 | | 9.24 | |
| SODE | Social Detention Inc | 0.0079 | 0.0079 | 0.0079 | 20.0K | -0.0006 | | 7.06 | |
| SODI | Solitron Devices Inc | 36.78 | 36.49 | 36.49 | 2.0K | 0.49 | | 1.36 | |
| SOFO | Sonic Foundry Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| SOFWF | Sofwave Med Ltd | 10.060 | 9.930 | 9.930 | 400 | -1.570 | | 13.65 | |
| SOHI | Sortis Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| SOHVY | Sumitomo Hvy Ind Unsp/Adr | 8.495 | 8.495 | 8.495 | 400 | -0.140 | | 1.62 | |
| SOIEF | Stolt-Nielsen Ltd Ord | 37.00 | 37.00 | 37.00 | 800 | 0.35 | | 0.95 | |
| SOLCF | Sol Global Invts Corp | 0.0212 | 0.0212 | 0.0212 | 100 | -0.0001 | | 0.47 | |
| SOLTF | Nxera Pharma CO Ltd | 8.430 | 8.430 | 8.430 | 100 | 0.615 | | 7.87 | |
| SOMC | Sthn Mich Bancorp Inc | 29.00 | 28.65 | 29.00 | 400 | 0.00 | | 0.00 | |
| SOME | Somerset TR Holding CO | 86.25 | 85.50 | 86.25 | 500 | 0.75 | | 0.88 | |
| SOMLF | Secom CO Ltd | 42.48 | 42.00 | 42.48 | 200 | 2.98 | | 7.54 | |
| SOMLY | Secom CO Ltd Unsp/Adr | 10.99 | 10.58 | 10.76 | 84.1K | 0.06 | | 0.56 | |
| SOMMY | Sumitomo Chem Unsp/Adr | 18.19 | 18.04 | 18.19 | 600 | -0.15 | | 0.82 | |
| SONDQ | Sonder Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 12.8K | -0.0049 | | 98.00 | |
| SONG | Music Licensing Inc | 0.0011 | 0.0005 | 0.0006 | 3.94M | 0.0000 | | 0.00 | |
| SONIF | Sonicstrategy Inc | 0.1126 | 0.1126 | 0.1126 | 1.6K | -0.0003 | | 0.27 | |
| SONVF | Sonova Holding Ag Ord | 344.2 | 344.2 | 344.2 | 100 | 7.0 | | 2.07 | |
| SONVY | Sonova Hldng Ag Unsp/Adr | 68.88 | 68.49 | 68.52 | 11.6K | 0.37 | | 0.54 | |
| SONX | Sonendo Inc | 1.280 | 1.280 | 1.280 | 200 | 0.280 | | 28.00 | |
| SOPAQ | Society Pass Inc | 0.0028 | 0.0028 | 0.0028 | 400 | 0.0025 | | 833.33 | |
| SOSCF | Deoleo Sa | 0.3700 | 0.3700 | 0.3700 | 3.0K | -0.0244 | | 6.19 | |
| SOTDF | Stroeer Se | 41.00 | 41.00 | 41.00 | 600 | -0.84 | | 2.01 | |
| SOTGY | Sunny Optical Tech ADR | 82.68 | 77.86 | 80.41 | 600 | 3.31 | | 4.29 | |
| SOUB | Southpoint Bancshares Inc | 10.60 | 10.60 | 10.60 | 100 | -0.38 | | 3.46 | |
| SOUHY | South32 Ltd Spns/Adr | 14.56 | 14.41 | 14.51 | 107.9K | -0.39 | | 2.62 | |
| SOUTF | Southern Energy Corp | 0.0588 | 0.0475 | 0.0588 | 28.5K | -0.0117 | | 16.60 | |
| SPAGF | Ishares V Agribusiness | 54.35 | 54.35 | 54.35 | 400 | 0.08 | | 0.14 | |
| SPAIF | Sparc AI Inc | 1.255 | 1.200 | 1.200 | 7.1K | -0.100 | | 7.69 | |
| SPAL | GraniteShares 2X Long SpaceX Daily ETF | 16.20 | 15.06 | 15.75 | 718.1K | -0.01 | | 43.75 | |
| SPARF | Spark Energy Minerals Inc | 0.0280 | 0.0240 | 0.0240 | 98.1K | 0.0001 | | 0.42 | |
| SPASF | Singapore Airprt Termnal | 2.815 | 2.815 | 2.815 | 200 | 0.007 | | 0.25 | |
| SPAUF | Spanish Mountain Gold Ltd | 0.1525 | 0.1485 | 0.1500 | 36.9K | -0.0053 | | 3.41 | |
| SPBTF | SSGA SPDR ETFS Europe I Plc | 19.37 | 19.37 | 19.37 | 1.3K | -0.16 | | 0.79 | |
| SPCI | Tuttle Capital Space Industry Income | 15.22 | 14.63 | 15.22 | 4.8K | 0.00 | | 33.33 | |
| SPCOQ | Stephan CO | 0.4700 | 0.4570 | 0.4700 | 6.2K | -0.3750 | | 44.38 | |
| SPEC | Spectaire Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 2.6K | -0.0001 | | 50.00 | |
| SPFX | Standard Premim Fin Hldg | 3.046 | 2.682 | 3.046 | 200 | -0.059 | | 1.91 | |
| SPFYF | Spacefy Inc. | 0.0101 | 0.0101 | 0.0101 | 1.0K | 0.0001 | | 1.00 | |
| SPGDF | Springer Nature Ag & CO | 22.82 | 22.82 | 22.82 | 1.0K | 1.17 | | 5.40 | |
| SPGNY | Springer Nature Ag Co. | 14.14 | 14.14 | 14.14 | 700 | 2.98 | | 26.70 | |
| SPHDF | Santhera Pharms Hldgs Ltd | 18.30 | 18.30 | 18.30 | 100 | -1.49 | | 7.53 | |
| SPHIF | Super HI Intl Hldgs Ltd | 1.375 | 1.375 | 1.375 | 2.0K | -0.050 | | 2.56 | |
| SPHRF | Starpharma Holdings Ltd | 0.3696 | 0.3696 | 0.3696 | 400 | -0.2058 | | 35.77 | |
| SPHRY | Starpharma Hldgs S/Adr | 3.500 | 3.500 | 3.500 | 800 | -1.700 | | 32.69 | |
| SPIIY | Spie Sa U/Adr | 11.60 | 10.74 | 11.38 | 46.7K | 0.03 | | 0.26 | |
| SPIWF | Spie Sa | 45.00 | 45.00 | 45.00 | 100 | -1.34 | | 2.88 | |
| SPKKY | Spark NZ Ltd S/Adr | 5.380 | 5.220 | 5.320 | 30.5K | 0.030 | | 0.57 | |
| SPKLF | | 11.52 | 11.52 | 11.52 | 400 | 0.00 | | 0.00 | |
| SPKWF | | 0.7000 | 0.6800 | 0.6800 | 3.0K | 0.0000 | | 0.00 | |
| SPLY | Socialplay USA Inc | 0.0001 | 0.0001 | 0.0001 | 37.0K | 0.0000 | | 0.00 | |
| SPMEF | South Pac Metals Corp | 0.4711 | 0.4695 | 0.4711 | 600 | -0.0121 | | 2.50 | |
| SPMTF | Adelayde Expl Inc | 0.0414 | 0.0414 | 0.0414 | 1.0K | 0.0031 | | 8.09 | |
| SPND | Spindletop Oil&Gas CO | 4.700 | 4.700 | 4.700 | 100 | 0.040 | | 0.86 | |
| SPODF | Spod Lithium Corp | 0.1400 | 0.1400 | 0.1400 | 65.0K | 0.0568 | | 68.27 | |
| SPOFF | Earthlabs Inc | 0.1883 | 0.1602 | 0.1829 | 44.5K | 0.0029 | | 1.61 | |
| SPOM | Spo Global Inc | 0.0003 | 0.0002 | 0.0003 | 351.9K | 0.0000 | | 0.00 | |
| SPOWF | Strata Pwr Corp | 0.0200 | 0.0200 | 0.0200 | 100 | 0.0107 | | 115.05 | |
| SPPCF | Steppe Cement Ltd | 0.4900 | 0.4900 | 0.4900 | 1.0K | 0.0000 | | 0.00 | |
| SPPJY | Sappi Ltd S/Adr | 0.8000 | 0.8000 | 0.8000 | 2.0K | -0.0177 | | 2.16 | |
| SPRMF | Spartan Metals Corp | 0.2528 | 0.1789 | 0.2518 | 76.1K | 0.0465 | | 22.65 | |
| SPRQF | Sparq Sys Inc | 0.7236 | 0.7236 | 0.7236 | 1.0K | 0.0536 | | 8.00 | |
| SPRS | Surge Components Inc | 3.220 | 3.099 | 3.220 | 200 | 0.010 | | 0.31 | |
| SPSLF | Invesco S&P Sm Cp 600 ETF | 80.64 | 80.64 | 80.64 | 200 | -4.42 | | 5.20 | |
| SPSO | Spectacular Solar Inc | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0000 | | 0.00 | |
| SPST | Superstar Platforms Inc | 0.0150 | 0.0140 | 0.0141 | 48.0K | -0.0059 | | 29.50 | |
| SPSTY | Singapore Post Unsp/Adr | 4.380 | 4.230 | 4.230 | 3.0K | -0.065 | | 1.51 | |
| SPTCF | | 0.1200 | 0.1200 | 0.1200 | 50.8K | 0.0095 | | 8.60 | |
| SPTJF | Sinopec Shanghai Petrchem | 0.1594 | 0.1594 | 0.1594 | 24.0K | 0.0210 | | 15.17 | |
| SPTY | Specificity Inc | 0.3300 | 0.2524 | 0.3300 | 36.0K | -0.0040 | | 1.20 | |
| SPWSF | | 5.889 | 5.889 | 5.889 | 100 | 0.000 | | NaN | |
| SPWUF | SSGA SPDR ETFS EU UT | 66.82 | 66.82 | 66.82 | 400 | 0.24 | | 0.36 | |
| SPXCF | Singapore Exchange Ltd | 15.70 | 15.70 | 15.70 | 1.4K | 0.19 | | 1.21 | |
| SPXCY | Singapore Exch Unsp/Adr | 33.20 | 31.99 | 32.52 | 22.7K | -0.08 | | 0.23 | |
| SPXP | Spirit Exploration | 48.23 | 47.97 | 47.97 | 300 | 0.00 | | 50.00 | |
| SPXR | Sportsquest Inc | 0.0269 | 0.0269 | 0.0269 | 1.5K | 0.0000 | | 0.00 | |
| SPXSF | Spirax Group Plc | 98.45 | 98.45 | 98.45 | 100 | 3.70 | | 3.91 | |
| SPXSY | Spirax Group Plc Unsp/Adr | 49.43 | 48.46 | 49.27 | 4.5K | 0.04 | | 0.08 | |
| SPYR | Spyr Inc | 0.0019 | 0.0014 | 0.0017 | 43.95M | -0.0002 | | 10.53 | |
| SPZZF | | 110.3 | 110.3 | 110.3 | 600 | 0.0 | | NaN | |
| SQNNY | Square Enix Hldgs U/Adr | 9.950 | 9.950 | 9.950 | 300 | -0.100 | | 1.00 | |
| SQZB | Sqz Biotechnologies Company | 0.0240 | 0.0100 | 0.0240 | 10.6K | 0.0000 | | 0.00 | |
| SQZZF | Serica Energy Plc | 3.500 | 3.500 | 3.500 | 2.0K | -0.020 | | 0.57 | |
| SRAFF | Sandfire Res Amer Inc | 0.1930 | 0.1800 | 0.1801 | 50.1K | 0.0037 | | 2.10 | |
| SRANF | Sranan Gold Corp | 0.0500 | 0.0499 | 0.0500 | 20.0K | 0.0048 | | 10.62 | |
| SRAX | Srax Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| SRBEF | Vusion | 141.4 | 141.4 | 141.4 | 200 | -1.5 | | 1.01 | |
| SRBIF | Serabi Gold Plc | 2.660 | 2.250 | 2.565 | 17.7K | -0.135 | | 5.00 | |
| SRCAF | Stria Lithium Inc | 0.5804 | 0.5804 | 0.5804 | 400 | -0.1696 | | 22.61 | |
| SRCGF | Homeland Nickel Inc | 0.2708 | 0.2697 | 0.2708 | 74.1K | 0.0058 | | 2.19 | |
| SRCH | Searchlight Minerals Corp | 0.0050 | 0.0045 | 0.0045 | 27.5K | 0.0000 | | 0.00 | |
| SRCO | Sparta Comml Svcs Inc | 0.0700 | 0.0700 | 0.0700 | 10.0K | -0.0014 | | 1.96 | |
| SRCRF | Scorpio Gold Corp | 0.1814 | 0.1681 | 0.1682 | 95.9K | -0.0151 | | 8.24 | |
| SREDY | Storebrand ASA | 38.80 | 38.80 | 38.80 | 100 | -2.01 | | 4.93 | |
| SREMF | Sunrise Energy Metals Ltd | 9.730 | 9.000 | 9.250 | 67.7K | -0.800 | | 7.96 | |
| SRGDF | SRE GROUP LTD | 0.1761 | 0.1500 | 0.1506 | 85.6K | -0.0096 | | 5.99 | |
| SRGGF | Srg Global Ltd | 2.390 | 2.390 | 2.390 | 100 | 0.000 | | 0.00 | |
| SRGHY | Shoprite Hldgs Ltd S/Adr | 20.84 | 20.50 | 20.55 | 1.4K | -0.06 | | 0.29 | |
| SRGXF | Surge Copper Corp | 0.3060 | 0.2860 | 0.3060 | 13.8K | 0.0147 | | 5.05 | |
| SRGZ | Star Gold Corp | 0.1580 | 0.1489 | 0.1500 | 27.3K | 0.0000 | | 0.00 | |
| SRHBY | Starhub Ltd Unsp/Adr | 8.700 | 8.700 | 8.700 | 500 | -0.038 | | 0.43 | |
| SRHGF | Shoprite Holdings Ltd | 22.17 | 22.17 | 22.17 | 100 | 2.53 | | 12.89 | |
| SRHYY | Syrah Res Ltd Spns/Adr | 0.0480 | 0.0480 | 0.0480 | 1.0K | 0.0329 | | 217.88 | |
| SRKE | Strake Inc | 0.2300 | 0.2300 | 0.2300 | 100 | -0.0001 | | 0.04 | |
| SRKZF | Sky Gold Corp | 0.0187 | 0.0187 | 0.0187 | 10.0K | 0.0015 | | 8.72 | |
| SRLZF | Salazar Resources Ltd Ord | 0.2061 | 0.2000 | 0.2041 | 43.1K | -0.0259 | | 11.26 | |
| SRMKF | Invesco Mkt Plc MLP B ETF | 55.65 | 55.65 | 55.65 | 300 | -1.88 | | 3.26 | |
| SRMX | Saddle Ranch Media Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| SRNE | Sorrento Therapeutics Inc | 0.0010 | 0.0001 | 0.0001 | 30.7K | -0.0002 | | 66.67 | |
| SRNIS | Arrived Str Llc | 8.400 | 8.400 | 8.400 | 200 | -0.550 | | 6.15 | |
| SRNN | Sthn Banc CO Inc | 16.50 | 16.50 | 16.50 | 400 | -0.10 | | 0.60 | |
| SRNW | Stratos Renewables Corp | 0.0021 | 0.0021 | 0.0021 | 1.4K | 0.0003 | | 16.67 | |
| SROCF | Sigmaroc Plc | 1.560 | 1.560 | 1.560 | 400 | -0.130 | | 7.69 | |
| SROYF | Sailfish Royalty Corp | 5.448 | 5.190 | 5.190 | 7.4K | -0.140 | | 2.63 | |
| SRRCF | Sendero Res Corp | 0.5000 | 0.5000 | 0.5000 | 700 | -0.0492 | | 8.96 | |
| SRRE | Sunrise Rl Est Group Inc | 0.0710 | 0.0680 | 0.0680 | 10.3K | 0.0000 | | 0.00 | |
| SRRLF | Sirius Real Est Ltd Ord | 1.230 | 1.230 | 1.230 | 100 | 0.070 | | 6.03 | |
| SRRRF | Source Rock Royalties Ltd | 0.7884 | 0.7800 | 0.7800 | 10.3K | 0.0000 | | 0.00 | |
| SRRTF | Slate Grocery Rt Un Cl U | 12.52 | 12.48 | 12.49 | 7.3K | -0.01 | | 0.08 | |
| SRTOY | Sartorius ST Bt Unsp/Adr | 24.01 | 23.43 | 23.43 | 17.2K | -0.21 | | 0.87 | |
| SRTTY | Zozo Inc Unsp/Adr | 7.600 | 7.600 | 7.600 | 400 | -0.120 | | 1.55 | |
| SRUUF | Sprott Physicl Urnium UT | 18.66 | 18.03 | 18.55 | 725.1K | 0.22 | | 1.20 | |
| SRWRF | Solarworld Ag | 0.0003 | 0.0003 | 0.0003 | 700 | 0.0001 | | 50.00 | |
| SRXIF | Ishares IV Plc | 11.71 | 11.71 | 11.71 | 20.0K | -0.03 | | 0.25 | |
| SSAAY | Ssab Swedish Stl Unsp/Adr | 4.997 | 4.908 | 4.985 | 2.5K | -0.325 | | 6.12 | |
| SSBP | Ssb Bancorp Inc | 25.30 | 25.25 | 25.25 | 800 | 0.00 | | 0.00 | |
| SSCDF | SSGA SPDR ETFS EU II S&P | 69.69 | 69.69 | 69.69 | 700 | -3.64 | | 4.96 | |
| SSDOF | Shiseido CO Ltd Ord | 22.00 | 22.00 | 22.00 | 200 | 3.34 | | 17.90 | |
| SSDOY | Shiseido CO Ltd S/Adr | 23.82 | 23.54 | 23.66 | 45.1K | 0.24 | | 1.02 | |
| SSDRF | SSGA SPDR ETFS Europe I | 113.4 | 112.0 | 112.4 | 37.5K | -0.3 | | 0.31 | |
| SSEBF | Silver Spruce Res Inc | 0.0417 | 0.0333 | 0.0417 | 14.0K | 0.0044 | | 11.80 | |
| SSEEF | SSGA SPDR ETFS EUR I Plc | 87.36 | 87.36 | 87.36 | 1.2K | 0.28 | | 0.32 | |
| SSEHF | SSGA SPDR ETF EU S&P Hlt | 55.61 | 55.61 | 55.61 | 800 | 2.98 | | 5.66 | |
| SSEUF | SSGA SPDR ETF EU II Russl | 81.38 | 80.64 | 80.95 | 4.1K | -0.25 | | 0.31 | |
| SSEXF | SPDR S&P U S Comm Svcs | 50.74 | 50.74 | 50.74 | 1.7K | -2.78 | | 5.19 | |
| SSEZF | Sse Plc Ord | 34.84 | 34.84 | 34.84 | 200 | -0.66 | | 1.86 | |
| SSEZY | Sse Plc S/Adr | 33.92 | 33.31 | 33.82 | 44.5K | -0.59 | | 1.71 | |
| SSGBF | SSGA SPDR Blombrg Barclay | 122.0 | 121.7 | 122.0 | 4.0K | 0.3 | | 0.27 | |
| SSGC | Safespace Global Corp | 0.0705 | 0.0681 | 0.0700 | 22.4K | -0.0038 | | 5.15 | |
| SSGFF | SSGA SPDR ETFS EUR II | 101.0 | 101.0 | 101.0 | 300 | -0.7 | | 0.71 | |
| SSGGF | SSGA SPDR ETFS Europe I Plc | 36.46 | 36.46 | 36.46 | 100 | 0.00 | | 0.00 | |
| SSGMF | SSGA SPDR ETFS Europe II | 78.48 | 78.41 | 78.48 | 49.4K | -7.70 | | 8.93 | |
| SSGSF | SSGA SPDR ETFS Europe I Plc | 10.21 | 10.21 | 10.21 | 14.7K | 0.00 | | 0.00 | |
| SSGUF | SPDR SP US Utly Ucits | 54.85 | 54.85 | 54.85 | 1.3K | 4.07 | | 8.01 | |
| SSGWF | SSGA SPDR ETFS MSCI ETF | 80.91 | 80.91 | 80.91 | 600 | -2.83 | | 3.38 | |
| SSGXF | SSGA SPDR ETF EU II S&P | 72.34 | 72.34 | 72.34 | 600 | -0.44 | | 0.61 | |
| SSHPF | Vow ASA | 0.3620 | 0.3115 | 0.3620 | 15.0K | 0.0620 | | 20.67 | |
| SSHT | Ssht S&T Group Ltd | 0.0100 | 0.0100 | 0.0100 | 89.7K | 0.0000 | | 0.00 | |
| SSHXF | SSGA SPDR ETFS Europe II Plc | 248.7 | 248.7 | 248.7 | 100 | 0.0 | | 0.00 | |
| SSITF | Seraphim Space Invt TR Plc | 2.383 | 2.383 | 2.383 | 100 | 0.000 | | NaN | |
| SSLLF | Siltronic Ag Ord | 77.20 | 72.63 | 77.20 | 200 | -3.33 | | 4.14 | |
| SSLVF | Sun Silver Ltd | 0.5213 | 0.4984 | 0.5100 | 50.8K | -0.0558 | | 9.86 | |
| SSLZY | Santos Ltd Sp/Adr | 6.480 | 6.440 | 6.480 | 70.3K | 0.005 | | 0.08 | |
| SSMFF | Sfc Energy Ag | 19.01 | 19.01 | 19.01 | 100 | -0.81 | | 4.09 | |
| SSMG | Virtus Silvant Small/Mid Growth ETF | 22.98 | 22.98 | 22.98 | 100 | 0.00 | | 0.00 | |
| SSMIY | | 7.010 | 6.300 | 6.300 | 7.3K | -1.000 | | 13.70 | |
| SSMR | Sunshine Mining & Refining Co | 13.54 | 12.85 | 13.23 | 565.3K | -0.04 | | 80.00 | |
| SSMXF | Sysmex Corp | 12.03 | 11.35 | 11.35 | 900 | -0.69 | | 5.73 | |
| SSMXY | Sysmex Corp Unsp/Asdr | 12.44 | 12.29 | 12.34 | 125.2K | -0.12 | | 0.95 | |
| SSOF | Sixty Six Oilfield Ser | 0.0008 | 0.0004 | 0.0006 | 55.46M | 0.0003 | | 100.00 | |
| SSOK | Sunstock Inc | 0.0185 | 0.0185 | 0.0185 | 100 | -0.0013 | | 6.57 | |
| SSPC | Leverage Shares 2X Short Spcx Daily ETF | 8.775 | 8.090 | 8.360 | 16.01M | 0.000 | | 0.00 | |
| SSREF | Swiss Re Ltd Ord | 185.3 | 184.2 | 184.2 | 200 | 1.9 | | 1.04 | |
| SSREY | Swiss Re Ltd S/Adr | 46.84 | 46.56 | 46.72 | 22.1K | -0.48 | | 1.02 | |
| SSRSF | Silver Sands Res Corp | 0.0281 | 0.0265 | 0.0281 | 25.0K | 0.0075 | | 36.41 | |
| SSSAF | Shurgard Self Storage Ltd | 27.00 | 27.00 | 27.00 | 500 | 0.35 | | 1.31 | |
| SSSEF | SSGA SPDR S&P ETF EU II | 66.52 | 66.52 | 66.52 | 200 | 2.16 | | 3.36 | |
| SSSPF | SSGA SPDR ETFS Erpe I Plc | 766.6 | 766.6 | 766.6 | 100 | -7.7 | | 0.99 | |
| SSTPW | System1 Inc Wts | 0.0010 | 0.0010 | 0.0010 | 1.1K | 0.0000 | | 0.00 | |
| SSUMF | Sumitomo Corp | 10.75 | 10.75 | 10.75 | 200 | -0.12 | | 1.10 | |
| SSUMY | Sumitomo Corp S/Adr | 10.85 | 10.74 | 10.83 | 382.8K | -0.01 | | 0.09 | |
| SSVFF | Sthn Silver Expl Corp | 0.2840 | 0.2711 | 0.2800 | 336.6K | 0.0054 | | 1.97 | |
| SSWRF | SSGA SPDR Etfs1 ETF | 52.44 | 52.44 | 52.44 | 400 | 4.36 | | 9.06 | |
| STAB | Statera Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 700 | -0.0001 | | 50.00 | |
| STAL | Star Alliance International Corp | 0.0001 | 0.0001 | 0.0001 | 70.0K | 0.0000 | | 0.00 | |
| STBFY | Suntory Bev&Food Unsp/Adr | 15.49 | 15.35 | 15.43 | 69.2K | -0.04 | | 0.26 | |
| STBGY | Scandinavian Tob Gp U/Adr | 5.670 | 5.670 | 5.670 | 1.0K | 0.070 | | 1.25 | |
| STBI | Sturgis Bancorp Inc | 29.46 | 29.46 | 29.46 | 100 | 0.16 | | 0.55 | |
| STBK | Studio Finl Hldgs Inc | 14.53 | 14.50 | 14.53 | 500 | 0.13 | | 0.90 | |
| STBMF | St. Barbara Ltd Ord New | 0.4863 | 0.4861 | 0.4863 | 10.2K | -0.0363 | | 6.95 | |
| STBXF | Starbox Grp Hldgs A | 0.0002 | 0.0002 | 0.0002 | 3.4K | 0.0000 | | 0.00 | |
| STCB | Starco Brands Inc Cl A | 0.0263 | 0.0263 | 0.0263 | 1.0K | 0.0003 | | 1.15 | |
| STCGF | Stack Cap Group Inc | 11.19 | 11.00 | 11.00 | 7.9K | -0.25 | | 2.18 | |
| STCK | Grayscale Stacks TR | 2.928 | 2.370 | 2.910 | 4.9K | -0.124 | | 4.09 | |
| STCUF | Star Copper Corp New | 0.3819 | 0.3200 | 0.3533 | 56.2K | 0.0028 | | 0.80 | |
| STEK | Stemtech Corp | 0.0001 | 0.0001 | 0.0001 | 111.93M | 0.0000 | | 0.00 | |
| STEV | Stevia Corp | 0.0001 | 0.0001 | 0.0001 | 110.0K | 0.0000 | | 0.00 | |
| STGAF | Afentra Plc | 0.9368 | 0.9368 | 0.9368 | 8.2K | -0.0078 | | 0.83 | |
| STGPF | Scentre Group Stapled | 2.450 | 2.375 | 2.375 | 900 | -0.050 | | 2.06 | |
| STGZ | Stargaze Entmt Grp Inc | 0.0137 | 0.0105 | 0.0137 | 92.5K | 0.0024 | | 21.24 | |
| STHC | Southcorp Capital Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| STHI | Sprout Tiny Homes | 0.0145 | 0.0145 | 0.0145 | 6.0K | 0.0010 | | 7.41 | |
| STHRF | Strathcona Res Ltd | 31.71 | 30.92 | 31.58 | 107.0K | 1.02 | | 3.32 | |
| STIFF | Plaid Technologies Inc | 0.0907 | 0.0899 | 0.0907 | 18.0K | 0.0008 | | 0.89 | |
| STJO | ST Joseph Inc | 0.0050 | 0.0040 | 0.0047 | 139.0K | -0.0003 | | 6.00 | |
| STJPF | ST James Place Cap | 14.00 | 14.00 | 14.00 | 200 | 0.00 | | 0.00 | |
| STKAF | Stockland Stapled Sec | 2.825 | 2.825 | 2.825 | 4.7K | 0.065 | | 2.36 | |
| STKCF | Strike CO Ltd | 9.290 | 9.280 | 9.290 | 200 | 0.000 | | NaN | |
| STKKF | Strike Energy Ltd | 0.0883 | 0.0804 | 0.0883 | 40.0K | 0.0014 | | 1.61 | |
| STKXD | Strikepoint Gold Inc | 1.0000 | 0.9000 | 0.9000 | 53.0K | -0.2000 | | 18.18 | |
| STLE | Steele Bancorp Inc | 49.01 | 47.99 | 49.01 | 2.5K | 1.02 | | 2.13 | |
| STLJF | Stella Jones Inc | 46.83 | 46.82 | 46.83 | 3.0K | 0.32 | | 0.69 | |
| STLNF | Stallion Uranium Corp | 0.0900 | 0.0857 | 0.0900 | 6.6K | -0.0062 | | 6.44 | |
| STLRF | Stllr Gold Inc | 0.8800 | 0.8700 | 0.8779 | 29.2K | -0.0009 | | 0.10 | |
| STLXF | Stellar Africagld Inc | 0.0775 | 0.0548 | 0.0593 | 323.9K | 0.0021 | | 3.67 | |
| STLY | Hg Holdings Inc | 3.703 | 3.700 | 3.703 | 1.8K | 0.123 | | 3.42 | |
| STME | Stimcell Energetics Inc | 0.1660 | 0.1470 | 0.1470 | 1.0K | -0.1029 | | 41.18 | |
| STMEF | Stmicroelectronics | 44.10 | 44.10 | 44.10 | 60.0K | -0.24 | | 0.54 | |
| STMGF | Stamper Oil & Gas Corp | 0.0400 | 0.0400 | 0.0400 | 10.0K | 0.0000 | | 0.00 | |
| STMLS | | 8.800 | 8.800 | 8.800 | 100 | 0.000 | | NaN | |
| STMRF | Stanmore Res Ltd | 1.840 | 1.840 | 1.840 | 7.0K | 0.000 | | 0.00 | |
| STMXF | Uraniumx Discovery Corp | 0.0396 | 0.0396 | 0.0396 | 5.0K | -0.0050 | | 11.21 | |
| STMZF | Scottish Mtg Invt TR Ord | 20.50 | 20.50 | 20.50 | 200 | 0.21 | | 1.03 | |
| STNRF | Stinger Res Inc | 0.0174 | 0.0170 | 0.0170 | 80.0K | -0.0028 | | 14.14 | |
| STOCF | Stock Trend Capital Inc | 0.0036 | 0.0032 | 0.0034 | 550.0K | -0.0002 | | 5.56 | |
| STOHF | Equinor ASA | 49.15 | 49.15 | 49.15 | 190.2K | 5.40 | | 12.33 | |
| STOSF | Santos Ltd Reg | 6.100 | 5.790 | 5.790 | 600 | -0.510 | | 8.10 | |
| STPDF | Stampede Drilling Inc | 0.1800 | 0.1800 | 0.1800 | 15.0K | 0.0149 | | 9.02 | |
| STPGF | Steppe Gold Limited | 1.029 | 1.010 | 1.020 | 35.3K | -0.020 | | 1.92 | |
| STQN | Strategic Acquis Inc Nev | 0.3900 | 0.3800 | 0.3800 | 6.8K | -0.0127 | | 3.23 | |
| STRH | Star8 Corp | 0.0100 | 0.0003 | 0.0100 | 571.1K | 0.0097 | | 3233.33 | |
| STRNY | Severn Trent Plc Spon/Adr | 43.72 | 43.43 | 43.59 | 10.4K | -0.30 | | 0.68 | |
| STRPF | Starr Peak Mng Ltd | 0.2039 | 0.1924 | 0.2039 | 2.5K | 0.0108 | | 5.59 | |
| STRUF | Saturn Metals Ltd | 0.3000 | 0.3000 | 0.3000 | 51.2K | -0.0200 | | 6.25 | |
| STRXF | Strategx Elements Corp | 0.1168 | 0.0712 | 0.1168 | 8.5K | 0.0068 | | 6.18 | |
| STSBF | South Star Bttey Metals | 0.1726 | 0.1726 | 0.1726 | 10.0K | 0.0134 | | 8.42 | |
| STSN | Stemsation Intl Inc | 0.0076 | 0.0076 | 0.0076 | 20.8K | -0.0077 | | 50.33 | |
| STTDF | Standard Uranium Ltd | 0.0502 | 0.0495 | 0.0495 | 62.7K | 0.0038 | | 8.32 | |
| STTO | Sito Mobile Ltd | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| STTX | Stratex Oil & Gas Hldg | 0.0079 | 0.0046 | 0.0079 | 14.0K | -0.0001 | | 1.25 | |
| STVEP | | 92.40 | 90.00 | 92.00 | 221.6K | 0.00 | | NaN | |
| STVEV | | 90.50 | 90.20 | 90.20 | 611.6K | 0.00 | | NaN | |
| STWC | Stwc Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| STWGF | Stockworks Gold Inc | 0.0487 | 0.0487 | 0.0487 | 200 | -0.0012 | | 2.40 | |
| STXPF | Eranova Metals Inc | 0.0890 | 0.0890 | 0.0890 | 34.0K | 0.0075 | | 9.20 | |
| STYL | Corgi Lifestyle Brands ETF | 25.36 | 25.19 | 25.19 | 300 | 0.00 | | 0.00 | |
| SUBCY | Subsea 7 S.A. S/Adr | 34.29 | 33.75 | 33.92 | 13.0K | 0.94 | | 2.85 | |
| SUDKY | Studsvik Ab | 23.50 | 23.50 | 23.50 | 100 | 22.00 | | ∞ | |
| SUEZY | Suedzucker Ag Unsp/Adr | 6.210 | 6.210 | 6.210 | 300 | -0.690 | | 10.00 | |
| SUGBY | Suruga Bank Ltd | 186.0 | 186.0 | 186.0 | 100 | 0.0 | | 0.00 | |
| SUHJF | Sun Hung Kai Pptys Ord | 13.95 | 13.95 | 13.95 | 1.0K | 1.31 | | 10.36 | |
| SUHJY | Sun Hung Kai Py Ltd S/Adr | 13.53 | 13.46 | 13.52 | 161.6K | 0.10 | | 0.75 | |
| SUIAF | Substrate Artificial Inteligence S.A. | 0.0452 | 0.0452 | 0.0452 | 1.0K | 0.0021 | | 4.87 | |
| SUIC | Suic Worldwide Holdings | 0.0650 | 0.0650 | 0.0650 | 100 | -0.0150 | | 18.75 | |
| SUIFF | Superior Mining Intl Ord | 0.0182 | 0.0182 | 0.0182 | 25.0K | 0.0058 | | 46.77 | |
| SULZF | Sulzer Ag Winterthur Shs | 207.4 | 207.4 | 207.4 | 100 | 23.7 | | 12.92 | |
| SUMCF | Sumco Corp Ord | 15.09 | 14.17 | 15.09 | 2.6K | 0.07 | | 0.43 | |
| SUME | Summer Energy Hldgs Inc | 0.0300 | 0.0288 | 0.0288 | 4.0K | -0.0042 | | 12.73 | |
| SUMMF | Summit Royalties Ltd | 0.9746 | 0.9410 | 0.9529 | 36.7K | 0.0059 | | 0.62 | |
| SUMXF | Supremex Inc | 2.120 | 2.120 | 2.120 | 2.0K | 0.005 | | 0.24 | |
| SUNB | Sunbelt Rentals Holdings Inc | 79.24 | 75.75 | 78.52 | 2.8M | 0.00 | | 35.00 | |
| SUNC | Sunococorp Llc | 73.88 | 71.84 | 73.88 | 244.8K | 0.00 | | 0.00 | |
| SUND | Sundance Strategies Inc | 0.2060 | 0.2060 | 0.2060 | 300 | 0.0060 | | 3.00 | |
| SUNPF | Sun Peak Metals Corp | 0.2530 | 0.2431 | 0.2480 | 48.3K | -0.0157 | | 5.95 | |
| SUNWQ | Sunworks Inc | 0.0001 | 0.0001 | 0.0001 | 52.7K | 0.0000 | | 0.00 | |
| SUNXF | Stardust Solar Energy Inc | 0.0196 | 0.0196 | 0.0196 | 5.0K | -0.0028 | | 12.50 | |
| SUNYF | Sunshine Oilsands Ltd New | 0.0266 | 0.0266 | 0.0266 | 200 | 0.0060 | | 29.13 | |
| SUOPY | Sumco Corp ADR | 30.49 | 29.61 | 29.79 | 36.1K | -0.15 | | 0.49 | |
| SURDF | Sumitomo Rlty&Dev CO Ltd | 20.57 | 20.57 | 20.57 | 400 | 1.31 | | 6.80 | |
| SURMF | Surface Metals Inc | 0.0921 | 0.0841 | 0.0841 | 6.8K | -0.0041 | | 4.65 | |
| SURNF | Surenano Science Ltd | 0.0949 | 0.0949 | 0.0949 | 4.0K | -0.0001 | | 0.11 | |
| SURRY | Sun Art Retail Unsp/Adr | 1.580 | 1.290 | 1.498 | 500 | 0.099 | | 7.08 | |
| SURY | Surya Oil & Gas Corp | 0.0060 | 0.0060 | 0.0060 | 2.1K | 0.0018 | | 42.86 | |
| SURYY | Sumitomo Rlty Unsp/Adr | 10.57 | 10.53 | 10.57 | 1.0K | -0.32 | | 2.94 | |
| SUSRF | Surgical Scince Swedn New | 5.475 | 5.475 | 5.475 | 100 | 0.275 | | 5.29 | |
| SUSTF | SPDR S&P U S Tech Sel | 197.3 | 194.2 | 196.9 | 6.4K | 0.5 | | 0.27 | |
| SUTAF | Investigator Resources Ltd | 0.0334 | 0.0334 | 0.0334 | 300 | 0.0000 | | NaN | |
| SUTI | Sutimco International Inc | 0.0001 | 0.0001 | 0.0001 | 51.0K | 0.0000 | | 0.00 | |
| SUTNY | Sumitomo Mitsui TR S/Adr | 5.160 | 4.910 | 5.160 | 253.0K | -0.050 | | 0.96 | |
| SUUFF | Strathmore Plus Uranium | 0.0478 | 0.0477 | 0.0478 | 51.0K | -0.0072 | | 13.09 | |
| SUUIF | Superior Plus Corp | 4.926 | 4.926 | 4.926 | 28.1K | 0.036 | | 0.74 | |
| SUVPF | Sartorius Ag Pfd W/O | 277.5 | 277.5 | 277.5 | 100 | -12.1 | | 4.17 | |
| SVAD | Silverton Adventures Inc | 0.0003 | 0.0002 | 0.0003 | 3.01M | 0.0001 | | 50.00 | |
| SVAUF | Storagevault Canada Inc | 3.006 | 3.000 | 3.000 | 1.8K | 0.030 | | 1.01 | |
| SVBL | Silver Bull Resources New | 0.0699 | 0.0400 | 0.0426 | 119.2K | -0.0074 | | 14.80 | |
| SVBT | Svb&T Corp | 71.80 | 71.60 | 71.80 | 200 | 0.30 | | 0.42 | |
| SVCBF | Svenska Cellulos Ab Shs | 12.69 | 12.57 | 12.57 | 500 | 0.24 | | 1.97 | |
| SVCTF | Sunvest Capital Inc | 313.0 | 313.0 | 313.0 | 100 | 0.0 | | 0.00 | |
| SVGAF | Silver Grail Res Ltd Ord | 0.1300 | 0.1300 | 0.1300 | 2.5K | 0.0100 | | 8.33 | |
| SVIA | Svi Media Inc | 4.010 | 3.800 | 3.920 | 1.65M | 0.000 | | 0.00 | |
| SVIN | Scheid Vineyards Inc A | 0.9875 | 0.9875 | 0.9875 | 200 | 0.4365 | | 79.22 | |
| SVLPF | Savills Plc Ord | 12.51 | 12.51 | 12.51 | 600 | -0.96 | | 7.12 | |
| SVLT | Sunvault Energy Inc | 0.0056 | 0.0049 | 0.0056 | 500 | 0.0001 | | 1.82 | |
| SVMB | Jingbo Technology Inc | 2.660 | 2.660 | 2.660 | 300 | 0.170 | | 6.83 | |
| SVMFF | Silver Vy Metals Corp | 0.0684 | 0.0676 | 0.0679 | 2.3K | -0.0030 | | 4.23 | |
| SVMLF | Sovereign Metals Ltd | 0.3060 | 0.2976 | 0.3000 | 101.4K | -0.0230 | | 7.12 | |
| SVNDF | Seven & I Hldgs CO Ltd | 12.80 | 12.80 | 12.80 | 100 | -0.21 | | 1.61 | |
| SVNDY | Seven & I Hldgs Unsp/Adr | 13.53 | 12.98 | 13.39 | 153.3K | -0.09 | | 0.67 | |
| SVNLF | Svenska Handelsbanken New | 15.64 | 15.64 | 15.64 | 3.0K | 0.54 | | 3.54 | |
| SVNLY | Svenska Handelsbk Uns/Adr | 7.500 | 7.380 | 7.490 | 201.3K | 0.070 | | 0.94 | |
| SVROF | Silver Predator Corp | 0.1000 | 0.1000 | 0.1000 | 31.0K | 0.0479 | | 91.94 | |
| SVRSF | Silver Storm Mining Ltd | 0.2999 | 0.2788 | 0.2820 | 723.8K | -0.0010 | | 0.35 | |
| SVRZF | Silver Bullion TR | 29.88 | 29.88 | 29.88 | 6.9K | -1.09 | | 3.53 | |
| SVSN | Stereo Vision Entertainment Inc | 0.0002 | 0.0002 | 0.0002 | 10.8K | 0.0001 | | 100.00 | |
| SVSO | Sheervision Inc | 0.0002 | 0.0002 | 0.0002 | 50.0K | 0.0000 | | 0.00 | |
| SVTMF | Sm Investments Corp | 8.590 | 8.590 | 8.590 | 700 | 0.590 | | 7.38 | |
| SVTNF | Lodestar Metals Corp | 0.0344 | 0.0338 | 0.0344 | 3.0K | -0.0059 | | 14.64 | |
| SVTRF | Severn Trent Plc | 43.45 | 43.45 | 43.45 | 100 | 0.50 | | 1.15 | |
| SVUHF | Srivaru Holding Ltd | 0.0003 | 0.0003 | 0.0003 | 15.1K | -0.0097 | | 97.00 | |
| SVUWF | Srivaru Holding Ltd WT 28 | 0.0029 | 0.0011 | 0.0029 | 10.9K | 0.0018 | | 163.64 | |
| SVVC | Firsthand Tec Val Fund | 0.0090 | 0.0090 | 0.0090 | 700 | 0.0010 | | 12.50 | |
| SVYSF | Solvay Sa Act | 25.05 | 25.05 | 25.05 | 100 | -2.80 | | 10.05 | |
| SWCXY | Swcc Corp | 4.090 | 3.650 | 3.650 | 5.2K | 0.000 | | NaN | |
| SWDBF | Swedbank Ab Ord | 38.78 | 38.50 | 38.78 | 900 | -0.12 | | 0.31 | |
| SWDBY | Swedbank Ab S/Adr | 38.18 | 37.62 | 38.12 | 82.6K | -0.33 | | 0.86 | |
| SWDHF | Skyworth Group Limited | 0.3459 | 0.3459 | 0.3459 | 1.0K | -0.0951 | | 21.56 | |
| SWDHY | Skyworth Group Limited | 13.13 | 13.13 | 13.13 | 100 | -3.25 | | 19.84 | |
| SWGAF | Swatch Group Ag New Ord | 216.4 | 216.4 | 216.4 | 100 | 7.5 | | 3.59 | |
| SWGAY | Swatch Group Ag Unsp/Adr | 10.29 | 10.20 | 10.23 | 74.0K | -0.54 | | 5.04 | |
| SWIOU | Southwest Iowa Renewable Energy Llc | 20,000 | 20,000 | 20,000 | 100 | 2,500 | | 14.29 | |
| SWISF | Sekur Private Data Ltd | 0.0215 | 0.0150 | 0.0215 | 365.6K | 0.0005 | | 2.38 | |
| SWLFF | Silver Wolf Exploration | 0.0500 | 0.0500 | 0.0500 | 44.7K | 0.0000 | | 0.00 | |
| SWNM | Southwestern Medical Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| SWOBY | Swedish Orphan Bio U/Adr | 20.28 | 20.28 | 20.28 | 600 | -1.49 | | 6.83 | |
| SWONF | Softwareone Hldg Ag | 11.60 | 11.60 | 11.60 | 1.0K | 0.85 | | 7.91 | |
| SWOOF | SSGA SPDR ETFS Wld Htcr | 75.92 | 75.92 | 75.92 | 600 | -0.05 | | 0.06 | |
| SWPFF | Swire Properties Ltd Ord | 3.070 | 3.070 | 3.070 | 4.9K | -0.030 | | 0.97 | |
| SWPRF | Swiss Prime Site Ag | 141.5 | 141.5 | 141.5 | 100 | -18.8 | | 11.73 | |
| SWQGF | Swissquote Group Holding Ag | 45.16 | 45.16 | 45.16 | 100 | 0.00 | | NaN | |
| SWRAY | Swire Pac Ltd A S/Adr | 13.24 | 13.16 | 13.18 | 14.4K | 0.01 | | 0.08 | |
| SWRBY | Swire Pacific Ltd B S/Adr | 10.42 | 10.42 | 10.42 | 200 | 0.45 | | 4.51 | |
| SWRD | Stewards Inc | 2.630 | 2.400 | 2.500 | 210.4K | 0.750 | | 22.39 | |
| SWRL | U-Swirl Inc | 0.0006 | 0.0006 | 0.0006 | 20.0K | 0.0000 | | 0.00 | |
| SWRM | Appswarm Inc | 0.0001 | 0.0001 | 0.0001 | 9.0K | 0.0000 | | 0.00 | |
| SWSDF | Swiss Life Holding Ag | 1,113 | 1,113 | 1,113 | 100 | 49 | | 4.61 | |
| SWSSF | Swiss Wtr Decaf Coffee | 5.500 | 5.500 | 5.500 | 200 | -0.082 | | 1.47 | |
| SWWI | Simon Worldwide Inc | 0.0001 | 0.0001 | 0.0001 | 60.0K | 0.0000 | | 0.00 | |
| SWYDF | Stornoway Diamond Corp | 0.0006 | 0.0006 | 0.0006 | 30.0K | 0.0001 | | 20.00 | |
| SWZCF | Swisscom Ag Ittigen R/Shs | 802.8 | 802.8 | 802.8 | 100 | -2.2 | | 0.27 | |
| SWZNF | Schweizerische Natlbank | 3,773 | 3,715 | 3,773 | 100 | 120 | | 3.30 | |
| SXGCF | Southern Cross Gold Cons | 6.412 | 5.986 | 6.083 | 94.9K | -0.482 | | 7.34 | |
| SXLXF | | 0.0433 | 0.0433 | 0.0433 | 15.0K | 0.0045 | | 11.60 | |
| SXNTF | Sixty North Gold Mng Ltd | 0.1000 | 0.1000 | 0.1000 | 4.0K | 0.0045 | | 4.71 | |
| SXOOF | ST Georges Eco Mng Corp | 0.0209 | 0.0199 | 0.0207 | 261.9K | 0.0065 | | 45.77 | |
| SXYAY | Sika Ag ADR | 22.25 | 21.71 | 21.81 | 82.6K | -0.73 | | 3.24 | |
| SYAAF | Syrah Resources Ltd | 0.0495 | 0.0400 | 0.0495 | 11.1K | 0.0045 | | 10.00 | |
| SYAXF | Elevra Lithium Ltd | 2.450 | 2.270 | 2.270 | 1.8K | -0.400 | | 14.98 | |
| SYEV | Seychelle Environmental Technologies Inc | 0.0009 | 0.0009 | 0.0009 | 1.0K | 0.0000 | | 0.00 | |
| SYGCF | Sylla Gold Corp | 0.0197 | 0.0150 | 0.0197 | 223.3K | -0.0003 | | 1.50 | |
| SYHBF | Skyharbour Res Ltd Ord | 0.2400 | 0.2383 | 0.2383 | 20.9K | -0.0053 | | 2.18 | |
| SYHMY | Synthomer Plc U/Adr | 1.750 | 1.750 | 1.750 | 2.2K | -0.300 | | 14.63 | |
| SYHO | Synergie Wellness Products Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| SYIEF | Symrise Ag Ord | 109.3 | 109.3 | 109.3 | 100 | 3.6 | | 3.41 | |
| SYIEY | Symrise Ag Unsp/Adr | 28.64 | 28.39 | 28.45 | 32.7K | -0.25 | | 0.87 | |
| SYIN | Synbio International Inc | 0.0004 | 0.0003 | 0.0003 | 2.8M | 0.0000 | | 0.00 | |
| SYMQY | Symbio Pharms Ltd S/Adr | 0.3659 | 0.3659 | 0.3659 | 2.5K | -0.1920 | | 34.41 | |
| SYNE | Synthesis Energy Sys | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| SYNNF | Symphony Intl Hldgs Ord | 0.3950 | 0.3950 | 0.3950 | 100.0K | -0.0441 | | 10.04 | |
| SYNSY | Syensqo Sa | 9.480 | 9.480 | 9.480 | 100 | 0.000 | | NaN | |
| SYNTF | Syntholene Energy Corp | 0.2802 | 0.2316 | 0.2634 | 65.0K | -0.0326 | | 11.01 | |
| SYRA | Syra Health Corp A | 0.8900 | 0.8200 | 0.8864 | 4.1K | 0.0714 | | 8.76 | |
| SYRS | Syros Pharmaceuticals Inc | 0.0004 | 0.0004 | 0.0004 | 200 | 0.0000 | | 0.00 | |
| SYSPF | | 8.850 | 8.780 | 8.850 | 200 | 0.000 | | NaN | |
| SYYNY | Syn Prop E Tech Sa S/Gdr | 3.200 | 3.040 | 3.200 | 5.2K | 0.160 | | 5.26 | |
| SYZLF | Sylogist Ltd | 2.030 | 1.960 | 2.030 | 200 | -0.050 | | 2.40 | |
| SZGPF | Salzgitter Ag Akt Shs | 49.99 | 49.99 | 49.99 | 1.8K | -1.52 | | 2.95 | |
| SZGPY | Salzgitter Ag Unsp/Adr | 4.920 | 4.920 | 4.920 | 400 | 0.020 | | 0.41 | |
| SZHFY | Sojitz Corp Unsp/Adr | 342.5 | 342.5 | 342.5 | 100 | 1.4 | | 0.42 | |
| SZKMF | Suzuki Motor CO | 13.63 | 12.57 | 12.57 | 53.1K | -0.95 | | 7.03 | |
| SZKMY | Suzuki Motor CO Unsp/Adr | 54.90 | 50.78 | 52.74 | 1.07M | 0.84 | | 1.62 | |
| SZLMY | Swiss Life Hldg Unsp/Adr | 57.20 | 55.69 | 56.32 | 9.4K | -0.74 | | 1.29 | |
| SZUKF | Suzuken Co. Ltd | 17.36 | 17.36 | 17.36 | 11.0K | 1.41 | | 4.88 | |