| SAABF | Saab Ab B | 61.11 | 61.11 | 61.11 | 100 | 0.08 | | 0.12 | |
| SAABY | Saab Ab Unsp/Adr | 31.10 | 30.42 | 30.68 | 80.3K | 0.27 | | 0.87 | |
| SABK | South Atlantic Bancshares | 23.70 | 23.55 | 23.70 | 1.3K | -0.20 | | 0.84 | |
| SABOF | Sabio Holdings Inc | 0.1850 | 0.1732 | 0.1732 | 5.5K | -0.0070 | | 3.88 | |
| SAENF | Solar Alliance Energy New | 0.0082 | 0.0076 | 0.0080 | 47.5K | 0.0012 | | 17.65 | |
| SAEYY | Redcare Phamacy Unsp/Adr | 6.910 | 6.910 | 6.910 | 100 | 0.860 | | 14.21 | |
| SAFLY | Safilo Group Spa | 4.380 | 4.380 | 4.380 | 1.0K | 0.405 | | 10.19 | |
| SAFRF | Safran Sa Ord | 316.0 | 307.2 | 311.2 | 2.4K | -11.4 | | 3.52 | |
| SAFRY | Safran Sa Unspon/ ADR | 78.69 | 76.86 | 77.31 | 676.0K | -3.19 | | 3.96 | |
| SAGGF | Sterling Metals Corp | 0.8836 | 0.8780 | 0.8780 | 900 | 0.0080 | | 0.92 | |
| SAGMF | Saga Metals Corp | 0.5367 | 0.4906 | 0.4940 | 106.7K | -0.0365 | | 6.88 | |
| SAKL | Sack Lunch Productions | 0.0124 | 0.0124 | 0.0124 | 2.0K | 0.0025 | | 25.25 | |
| SALM | Salem Media Group Inc A | 0.4040 | 0.4040 | 0.4040 | 1.2K | -0.0360 | | 8.18 | |
| SALN | Salon City Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| SALQF | Atlas Salt Inc | 0.9800 | 0.8380 | 0.8700 | 26.1K | 0.0020 | | 0.23 | |
| SALRY | Salmar ASA Unsp/Adr | 15.22 | 15.01 | 15.05 | 5.0K | -0.26 | | 1.70 | |
| SAMHF | Sandvik Matls Tech Hldg | 8.840 | 8.840 | 8.840 | 500 | 0.940 | | 11.90 | |
| SAML | Samsara Luggage Inc | 0.0001 | 0.0001 | 0.0001 | 2.6K | 0.0000 | | 0.00 | |
| SAMMF | Sama Res Inc New | 0.0312 | 0.0312 | 0.0312 | 2.5K | -0.0088 | | 22.00 | |
| SANJF | Sanken Electric Co. Ltd | 52.09 | 52.09 | 52.09 | 100 | 0.00 | | 0.00 | |
| SANW | S&W Seed Co. | 0.0201 | 0.0201 | 0.0201 | 100 | 0.0000 | | 0.00 | |
| SAPGF | SAP Se Ord | 174.6 | 171.2 | 171.2 | 4.0K | -0.8 | | 0.44 | |
| SAPIF | Saputo Inc | 30.57 | 29.94 | 30.08 | 90.7K | -0.67 | | 2.18 | |
| SAPLF | Sylvania Platinum Ltd Ord | 1.341 | 1.340 | 1.341 | 800 | 0.021 | | 1.56 | |
| SAPMF | Saipem Spa | 5.455 | 5.310 | 5.410 | 6.2K | -0.065 | | 1.19 | |
| SAPMY | Saipem Spa Unsp/Adr | 1.160 | 1.090 | 1.160 | 16.5K | 0.075 | | 6.91 | |
| SAPX | Seven Arts Entertainment Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 100.00 | |
| SARMF | Southern Arc Minerals Inc | 0.0300 | 0.0300 | 0.0300 | 5.0K | 0.0000 | | 0.00 | |
| SARTF | Sartorius Ag Ord | 212.4 | 212.4 | 212.4 | 100 | -14.0 | | 6.18 | |
| SASKF | Atha Energy Corp | 0.7615 | 0.7041 | 0.7295 | 309.2K | -0.0180 | | 2.41 | |
| SASOF | Sasol Ltd Ord | 13.70 | 13.70 | 13.70 | 100 | 0.97 | | 7.62 | |
| SASQF | | 0.1100 | 0.1100 | 0.1100 | 2.5K | 0.0000 | | NaN | |
| SATT | Sativus Tech Corp | 0.0860 | 0.0860 | 0.0860 | 1.0K | -0.0140 | | 14.00 | |
| SAUHF | Straumann Holding Ag | 107.7 | 105.8 | 105.8 | 300 | -1.5 | | 1.39 | |
| SAUHY | Straumann Hldg Unsp/Adr | 11.38 | 10.71 | 10.74 | 89.7K | 0.00 | | 0.00 | |
| SAVNF | Savannah Resources Plc | 0.0800 | 0.0800 | 0.0800 | 10.0K | 0.0060 | | 8.11 | |
| SAXJY | Sa Sa Intl Unsp/Adr | 2.265 | 2.265 | 2.265 | 100 | 0.415 | | 22.43 | |
| SAXPF | Sampo Oyj A | 9.800 | 9.800 | 9.800 | 2.7K | -1.052 | | 9.69 | |
| SAXPY | Sampo Oyj Unsp/Adr | 20.43 | 20.11 | 20.24 | 96.0K | -0.44 | | 2.13 | |
| SBAGY | Strabag Ag Unsp/Adr | 22.13 | 22.13 | 22.13 | 100 | -23.32 | | 72.00 | |
| SBBSF | Alpha Integrated REIT | 0.3383 | 0.3383 | 0.3383 | 1.5K | -0.0299 | | 8.12 | |
| SBCLY | Sumitomo Bakelite Co. Ltd | 10.69 | 10.69 | 10.69 | 200 | -1.20 | | 10.09 | |
| SBDG | Small Business Dev Grp | 0.5541 | 0.5120 | 0.5120 | 4.0K | -0.0880 | | 14.67 | |
| SBDXF | Sed Energy Hldgs Plc | 0.9000 | 0.9000 | 0.9000 | 1.0K | 0.0200 | | 2.27 | |
| SBES | South Beach Spirits Inc | 0.0001 | 0.0001 | 0.0001 | 14.18M | -0.0001 | | 50.00 | |
| SBEVW | Splash Beverage Group Wts | 0.0057 | 0.0021 | 0.0057 | 24.5K | 0.0003 | | 5.56 | |
| SBFFF | Sbm Offshore NV Ord | 41.94 | 41.94 | 41.94 | 500 | 6.10 | | 17.02 | |
| SBFFY | Sbm Offshore NV ADR | 43.75 | 42.86 | 43.75 | 6.1K | -0.25 | | 0.57 | |
| SBGOF | Standard Bank Group Ord | 19.77 | 19.77 | 19.77 | 100 | 0.01 | | 0.05 | |
| SBGSF | Schneider Electric Sa | 325.7 | 303.8 | 311.1 | 2.4K | -3.9 | | 1.25 | |
| SBGSY | Schneider Elec Unsp/Adr | 62.61 | 60.29 | 60.99 | 311.7K | -2.54 | | 4.00 | |
| SBHGF | Sbi Holdings Inc Ord | 20.27 | 18.80 | 19.71 | 11.3K | -0.34 | | 1.67 | |
| SBHMY | Sino Biopharm Unsp/Adr | 14.29 | 14.29 | 14.29 | 200 | 0.09 | | 0.60 | |
| SBIG | Springbig Hldgs Inc | 0.0110 | 0.0109 | 0.0110 | 37.7K | -0.0015 | | 12.00 | |
| SBIGW | Springbig Hldgs Inc Wts | 0.0008 | 0.0008 | 0.0008 | 100 | 0.0000 | | 0.00 | |
| SBIGY | Sabre Ins Grp Unsp ADR | 9.150 | 9.150 | 9.150 | 200 | 1.850 | | 25.34 | |
| SBKFF | State Bk India Gdr Reg S | 116.0 | 116.0 | 116.0 | 300 | -4.9 | | 4.07 | |
| SBKLF | Sumitomo Bakelite Co. Ltd | 36.39 | 31.41 | 31.41 | 500 | 0.00 | | 0.00 | |
| SBKO | Summit Bank Group Inc | 20.50 | 20.02 | 20.11 | 4.2K | 0.01 | | 0.05 | |
| SBLCF | Spirit Blockchain Cap Inc | 0.0164 | 0.0074 | 0.0148 | 362.1K | 0.0052 | | 54.17 | |
| SBLRF | Sable Res Ltd Ord | 0.0461 | 0.0461 | 0.0461 | 1.0K | 0.0023 | | 5.25 | |
| SBMCF | Silver Bullet Mines Corp | 0.1679 | 0.1664 | 0.1664 | 27.1K | -0.0062 | | 3.59 | |
| SBMFF | Sino Biopharm Ord | 0.7368 | 0.6959 | 0.6959 | 600 | -0.0643 | | 8.46 | |
| SBMSF | Danakali Ltd Ord | 0.0699 | 0.0650 | 0.0650 | 10.4K | 0.0050 | | 8.33 | |
| SBMW | Security Midwest Bancorp | 16.00 | 15.99 | 16.00 | 1.4K | 0.00 | | 0.00 | |
| SBNC | Sthn Bancshares Inc NC | 11,800 | 11,800 | 11,800 | 100 | 300 | | 2.61 | |
| SBNY | Signature Bank | 0.6800 | 0.5200 | 0.6800 | 3.2K | -0.0200 | | 2.86 | |
| SBNYL | Signature Bank [New York Ny] | 2.800 | 2.650 | 2.800 | 2.6K | 0.000 | | 0.00 | |
| SBSAA | Spanish Brdcstng Sys A | 0.0310 | 0.0310 | 0.0310 | 7.0K | 0.0036 | | 13.14 | |
| SBSNY | Vend Marketplace Unsp/Adr | 28.48 | 27.68 | 28.48 | 1.0K | 1.02 | | 3.71 | |
| SBUM | Silver Buckle Mines | 0.0500 | 0.0480 | 0.0480 | 7.1K | 0.0180 | | 60.00 | |
| SBYSF | Sibanye Stillwater Ltd | 2.850 | 2.850 | 2.850 | 100 | 0.000 | | 0.00 | |
| SCAFF | Schaeffler Ag Ord | 9.470 | 9.110 | 9.110 | 13.1K | -0.360 | | 3.80 | |
| SCAXF | Sparta Capital Corp | 0.0018 | 0.0018 | 0.0018 | 6.0K | 0.0005 | | 38.46 | |
| SCBFF | Standard Chartered Plc | 25.65 | 24.34 | 25.21 | 2.2K | -0.44 | | 1.72 | |
| SCBFY | Standard Chrtrd Unsp/Adr | 51.67 | 49.80 | 50.93 | 67.9K | -0.26 | | 0.51 | |
| SCBGF | Sig Group Ag | 15.70 | 15.70 | 15.70 | 14.8K | 0.54 | | 3.53 | |
| SCCTY | Scout24 Unsp/Adr | 48.52 | 42.85 | 48.52 | 2.6K | 4.54 | | 10.32 | |
| SCDA | B- Scada Inc | 0.0310 | 0.0310 | 0.0310 | 100 | -0.0190 | | 38.00 | |
| SCDCF | Scandium Canada Ltd | 0.1139 | 0.1052 | 0.1115 | 23.6K | 0.0066 | | 6.29 | |
| SCEYF | Source Energy Service Ltd | 13.13 | 13.13 | 13.13 | 1.0K | 0.62 | | 4.97 | |
| SCFR | Security First Int Hl New | 0.1450 | 0.1256 | 0.1450 | 34.8K | 0.0050 | | 3.57 | |
| SCGLF | Societe Generle Ord | 80.16 | 78.90 | 78.90 | 100 | -8.22 | | 9.44 | |
| SCGLY | Societe Genl Frnce S/Adr | 15.66 | 15.20 | 15.25 | 410.0K | -0.95 | | 5.86 | |
| SCHYF | Sands China Ltd Ord | 1.840 | 1.840 | 1.840 | 100 | -0.220 | | 10.68 | |
| SCHYY | Sands China Ltd Unsp/Adr | 20.40 | 20.14 | 20.14 | 32.6K | -0.92 | | 4.37 | |
| SCIA | Sci Engineered Mtrls Inc | 8.990 | 7.110 | 8.206 | 118.5K | 1.156 | | 16.40 | |
| SCII | SC II Acquisition Corp Cl A | 10.000 | 10.000 | 10.000 | 5.0K | -0.011 | | 11.11 | |
| SCLF | Suncliff Inc | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0021 | | 91.30 | |
| SCLTF | Searchlight Res Inc | 0.0890 | 0.0890 | 0.0890 | 20.0K | 0.0003 | | 0.34 | |
| SCMWY | Swisscom Ag S/Adr | 84.58 | 83.70 | 83.94 | 12.9K | -1.06 | | 1.25 | |
| SCNA | Smart Cannabis Corp | 0.0003 | 0.0002 | 0.0003 | 238.2K | -0.0001 | | 25.00 | |
| SCND | Scientific Industries Inc | 0.7500 | 0.7500 | 0.7500 | 100 | 0.0000 | | 0.00 | |
| SCNG | SC Holdings Corp | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| SCNLF | Scancell Holdings Plc Ord | 0.2234 | 0.2234 | 0.2234 | 500 | 0.0535 | | 31.49 | |
| SCOP | Sprott Physical Cpper Uts | 11.80 | 11.72 | 11.73 | 24.8K | -0.01 | | 0.09 | |
| SCOTF | Scout24 Se | 83.09 | 83.09 | 83.09 | 100 | 1.79 | | 2.20 | |
| SCPAF | Region Group | 1.550 | 1.550 | 1.550 | 1.7K | 0.150 | | 10.71 | |
| SCPPF | S4 Capital Plc | 0.5777 | 0.5500 | 0.5500 | 209.0K | -0.0578 | | 9.51 | |
| SCPQ | Social Commerce Partners Corporation Cl | 9.950 | 9.900 | 9.910 | 2.9K | 0.000 | | 0.00 | |
| SCPS | Scopus Biopharma Inc | 0.0004 | 0.0004 | 0.0004 | 25.0K | 0.0000 | | 0.00 | |
| SCPX | Scorpius Holdings Inc | 0.0011 | 0.0004 | 0.0007 | 15.9K | 0.0002 | | 40.00 | |
| SCRH | Scores Holding CO Inc | 0.0002 | 0.0002 | 0.0002 | 8.5K | 0.0000 | | 0.00 | |
| SCRNY | Screen Holdings Co. Ltd | 15.75 | 13.00 | 13.00 | 1.0K | -0.25 | | 1.89 | |
| SCRPF | Sembcorp Indus Ltd Ord | 5.805 | 5.560 | 5.560 | 400 | -0.340 | | 5.76 | |
| SCRYY | Scor S/Adr | 3.590 | 3.500 | 3.510 | 72.2K | -0.210 | | 5.65 | |
| SCSHF | Scottish Oriental Sm New | 3.540 | 3.220 | 3.540 | 9.0K | 0.380 | | 12.03 | |
| SCST | Suncast Solar Energy Inc | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| SCTBF | Securitas Ab B Free | 18.55 | 18.55 | 18.55 | 1.0K | 1.93 | | 11.58 | |
| SCTBY | Securitas A B Unsp/Adr | 19.35 | 19.35 | 19.35 | 100 | -0.79 | | 3.92 | |
| SCTH | Securetech Innovations Inc | 5.801 | 5.801 | 5.801 | 100 | 0.966 | | 19.98 | |
| SCTSF | Scottie Res Corp | 1.755 | 1.540 | 1.610 | 5.2K | -0.110 | | 6.40 | |
| SCUPF | Aegis Brands Inc | 0.2006 | 0.1900 | 0.2006 | 2.1K | 0.0006 | | 0.30 | |
| SCVFF | Scotch Creek Ventures Inc | 0.0473 | 0.0381 | 0.0473 | 2.5K | -0.0002 | | 0.42 | |
| SCVPY | Siam Cement Public Co. Ltd | 7.810 | 7.800 | 7.810 | 200 | 0.620 | | 8.62 | |
| SCWTF | Schweiter Technologies Ag Horgen | 362.8 | 362.8 | 362.8 | 100 | 0.0 | | 0.00 | |
| SCYRF | Scryb Inc | 0.0747 | 0.0713 | 0.0713 | 700 | 0.0000 | | 0.00 | |
| SCYT | Security Bancrp Inc TN | 100.0 | 100.0 | 100.0 | 200 | 1.0 | | 0.99 | |
| SCYYF | Scandium Intl Mng Crp Ord | 0.1170 | 0.1010 | 0.1020 | 79.3K | -0.0130 | | 11.30 | |
| SDAD | S H Resources&Devel Corp | 0.0780 | 0.0106 | 0.0780 | 40.1K | -0.0165 | | 17.46 | |
| SDCCQ | Smiledirectclub Inc | 0.0010 | 0.0001 | 0.0010 | 200.8K | 0.0009 | | 900.00 | |
| SDCH | Sidechannel Inc | 1.949 | 1.810 | 1.949 | 2.1K | -0.001 | | 0.04 | |
| SDEV | Security Device Intl | 1.710 | 1.550 | 1.600 | 424.5K | 0.000 | | 0.00 | |
| SDIIF | Scientific Digital Imagng | 1.135 | 1.135 | 1.135 | 800 | 0.029 | | 2.58 | |
| SDMHF | Sartorius Stedim Biotech | 181.0 | 181.0 | 181.0 | 1.3K | 0.9 | | 0.48 | |
| SDNVY | Sivensa Sa S/Adr | 1.100 | 1.100 | 1.100 | 5.3K | 0.000 | | 0.00 | |
| SDRC | Sidney Resources Corp | 0.3000 | 0.2801 | 0.2880 | 32.8K | -0.0060 | | 2.04 | |
| SDRMF | Siteminder Ltd | 2.205 | 2.197 | 2.205 | 500 | 0.055 | | 2.56 | |
| SDURF | Stroud Resources Ltd | 0.0800 | 0.0800 | 0.0800 | 160.4K | -0.0050 | | 5.88 | |
| SDVKF | Sandvik Ab | 42.60 | 41.80 | 42.60 | 1.3K | 0.37 | | 0.88 | |
| SDVKY | Sandvik Ab S/Adr | 41.54 | 39.86 | 39.95 | 56.2K | -2.31 | | 5.47 | |
| SDXAY | Sodexo S/Adr | 10.28 | 10.16 | 10.22 | 76.3K | -0.04 | | 0.35 | |
| SDXOF | Sodexo | 48.19 | 48.19 | 48.19 | 100 | 0.46 | | 0.96 | |
| SDZNY | Sandoz Group Ag S/Adr | 80.96 | 79.84 | 80.01 | 15.6K | -0.30 | | 0.37 | |
| SDZXF | Sandoz Group Ag | 78.54 | 78.54 | 78.54 | 300 | -1.45 | | 1.81 | |
| SEAC | Sea Change Intl IN | 3.510 | 3.510 | 3.510 | 400 | -0.430 | | 10.91 | |
| SEAV | Seatech Ventures Corp | 0.0860 | 0.0321 | 0.0848 | 30.0K | 0.0395 | | 87.20 | |
| SEBC | Soestrn Banking Corp | 29.50 | 29.50 | 29.50 | 1.2K | 1.01 | | 3.55 | |
| SECI | Sector 10 Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| SECOY | Secoo Holding Limited | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| SECTF | SSGA SPDR ETF S&P Cons | 45.23 | 45.23 | 45.23 | 900 | 0.67 | | 1.50 | |
| SECUF | Ssc Sec Svcs Corp | 1.580 | 1.580 | 1.580 | 100 | 0.025 | | 1.61 | |
| SECVY | Seche Environmnt Unsp/Adr | 19.80 | 19.80 | 19.80 | 100 | 1.63 | | 8.97 | |
| SECYF | Secure Waste Infrastructr | 16.51 | 16.17 | 16.18 | 191.8K | -0.35 | | 2.12 | |
| SEELQ | Seelos Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| SEEMF | Seeing Machines Ltd | 0.0504 | 0.0504 | 0.0504 | 363.0K | 0.0062 | | 14.03 | |
| SEGI | Sycamore Entmt Group Inc | 0.0003 | 0.0002 | 0.0002 | 271.2K | -0.0001 | | 33.33 | |
| SEGXF | Segro Plc REIT Ord | 9.960 | 9.960 | 9.960 | 400 | 0.860 | | 9.45 | |
| SEHLF | Solargiga Enrgy Hldgs Ord | 0.0096 | 0.0096 | 0.0096 | 4.0K | -0.0012 | | 11.11 | |
| SEII | Sharing Economy International Inc | 0.0002 | 0.0002 | 0.0002 | 58.5K | 0.0001 | | 100.00 | |
| SEKEF | Seiko Epson Corp Suwa | 13.00 | 13.00 | 13.00 | 1.0K | 1.85 | | 16.59 | |
| SEKEY | Seiko Epson Corp Unsp/Adr | 7.060 | 6.850 | 6.970 | 29.5K | -0.150 | | 2.11 | |
| SEMHF | Siemens Healthineers Ag | 40.81 | 39.39 | 39.86 | 3.1K | -0.86 | | 2.11 | |
| SENEM | Seneca Foods Corp 12 Pfd | 140.0 | 140.0 | 140.0 | 100 | -20.0 | | 12.50 | |
| SENR | Strategic Envir&Engy Res | 0.0331 | 0.0330 | 0.0330 | 19.8K | 0.0000 | | 0.00 | |
| SEOAY | Stora Enso Oyj ADR R Sh | 11.13 | 10.84 | 10.84 | 49.5K | -0.25 | | 2.25 | |
| SEOVF | Sernova Biotherapeutics | 0.1275 | 0.1275 | 0.1275 | 5.0K | 0.0069 | | 5.72 | |
| SEQP | Santana Eqstrian Pvt Inc | 0.1940 | 0.0988 | 0.0988 | 500 | 0.0000 | | 0.00 | |
| SERKF | Serko Ltd | 1.019 | 1.019 | 1.019 | 1.5K | -0.021 | | 2.03 | |
| SESI | Ses Solar Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| SESMF | Suss Microtec Se | 93.50 | 84.82 | 89.63 | 2.6K | 0.53 | | 0.59 | |
| SETFF | SSGA SPDR ETFS EU II Tch | 179.9 | 179.9 | 179.9 | 500 | 0.0 | | NaN | |
| SETO | Seto Holdings Inc | 0.0188 | 0.0184 | 0.0188 | 59.8K | 0.0088 | | 88.00 | |
| SEURF | SSGA SPDR ETFS EU 500 | 17.85 | 17.85 | 17.85 | 1.8K | -0.03 | | 0.17 | |
| SEUSF | Sinatra Energy | 0.3840 | 0.3748 | 0.3795 | 174.3K | -0.0142 | | 3.61 | |
| SEXHF | Sichaun Expressway Ord | 0.7500 | 0.7500 | 0.7500 | 1.0K | -0.0320 | | 4.09 | |
| SFBQF | Softbank Corp | 1.500 | 1.425 | 1.450 | 22.7K | 0.060 | | 4.32 | |
| SFCAY | S4 Cap Plc U/Adr | 28.00 | 28.00 | 28.00 | 100 | 16.00 | | 133.33 | |
| SFCX | Supa Consolidated Inc | 0.0800 | 0.0800 | 0.0800 | 1.0K | 0.0000 | | 0.00 | |
| SFDL | Security Federal Corp | 35.80 | 35.75 | 35.80 | 400 | 0.05 | | 0.14 | |
| SFES | Safeguard Scientifics Inc | 0.4500 | 0.4500 | 0.4500 | 100 | -0.0200 | | 4.26 | |
| SFFLY | Schaeffler Ag Unsp/Adr | 9.700 | 9.060 | 9.060 | 7.2K | -0.440 | | 4.63 | |
| SFFYF | Signify NV Ord | 23.61 | 23.61 | 23.61 | 700 | 3.11 | | 15.17 | |
| SFGIF | Shizuoka Finl Group Inc | 16.56 | 16.56 | 16.56 | 800 | -3.14 | | 15.93 | |
| SFGLF | Steadfast Group Ltd Ord | 3.450 | 3.450 | 3.450 | 7.2K | 0.000 | | 0.00 | |
| SFGRF | Sony Finl Group Inc | 0.9590 | 0.8039 | 0.9590 | 1.4K | -0.0078 | | 0.81 | |
| SFGYY | Sony Finl Group Inc U/Adr | 4.515 | 4.360 | 4.390 | 333.5K | 0.000 | | 0.00 | |
| SFHOY | S F Hldg CO Ltd Unsp/Adr | 18.17 | 17.61 | 18.16 | 11.7K | -0.14 | | 0.77 | |
| SFIN | Safetek International Inc | 0.0001 | 0.0001 | 0.0001 | 771.9K | 0.0000 | | 0.00 | |
| SFIO | Starfleet Innotech Inc | 0.0012 | 0.0012 | 0.0012 | 100 | -0.0001 | | 7.69 | |
| SFLM | Sflmaven Corp | 0.0001 | 0.0001 | 0.0001 | 20.1K | 0.0000 | | 0.00 | |
| SFNXF | Sa Sofina | 250.2 | 250.2 | 250.2 | 100 | -19.8 | | 7.32 | |
| SFOSF | Shanghai Fosun Pharm Reg | 2.600 | 2.600 | 2.600 | 100 | -0.100 | | 3.70 | |
| SFRGY | Salvatore Ferrag Unsp/Adr | 4.500 | 4.160 | 4.160 | 1.8K | -0.100 | | 2.35 | |
| SFRRF | Sandfire Resources NL Ord | 11.09 | 11.09 | 11.09 | 100 | -0.72 | | 6.10 | |
| SFRT | Appreciate Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| SFRX | Seafarer Exploration Corp | 0.0025 | 0.0024 | 0.0024 | 4.8M | -0.0001 | | 4.00 | |
| SFSHF | Safestore Hldgs Plc Ord | 9.436 | 9.436 | 9.436 | 100 | 1.071 | | 12.80 | |
| SFTBF | Softbank Group Corp | 36.65 | 35.01 | 35.35 | 5.9K | 0.47 | | 1.36 | |
| SFTBY | Softbank Grp Unsp/Adr | 18.25 | 17.55 | 18.02 | 2.42M | 0.29 | | 1.61 | |
| SFUNY | Fang Holdings Ltd ADR | 6.000 | 6.000 | 6.000 | 100 | 3.950 | | 192.68 | |
| SFWJ | Software Eff Sltns Corp | 0.0035 | 0.0034 | 0.0034 | 20.0K | -0.0001 | | 2.86 | |
| SGACF | SSGA SPDR ETF EUR Acc Et | 12.36 | 12.36 | 12.36 | 57.6K | 0.02 | | 0.16 | |
| SGAMF | Sega Sammy Hldgs Inc Ord | 15.42 | 15.42 | 15.42 | 100 | -0.27 | | 1.72 | |
| SGAMY | Sega Sammy Hldgs S/Adr | 3.810 | 3.810 | 3.810 | 500 | 0.150 | | 4.10 | |
| SGAPY | Singapore Telecom S/Adr | 38.07 | 36.00 | 36.41 | 231.8K | 0.25 | | 0.69 | |
| SGBAF | Ses Sa Glbl Fid Dep Shs | 8.700 | 8.280 | 8.700 | 3.9K | 0.410 | | 4.95 | |
| SGBLY | Standard Bank Grp Sp/Adr | 18.54 | 18.14 | 18.30 | 104.1K | -0.95 | | 4.96 | |
| SGCFF | Sagicor Finl CO Ltd | 7.000 | 7.000 | 7.000 | 7.6K | -0.190 | | 2.64 | |
| SGCPF | Solstice Gold Corp | 0.0500 | 0.0500 | 0.0500 | 3.0K | 0.0000 | | 0.00 | |
| SGGEF | Sage Group Plc | 12.29 | 12.29 | 12.29 | 300 | 0.29 | | 2.42 | |
| SGGKF | Singapore Tech Eng Ltd | 8.500 | 8.500 | 8.500 | 1.0K | 0.000 | | 0.00 | |
| SGGKY | Singapore Tec En Unsp/Adr | 85.34 | 85.34 | 85.34 | 100 | -0.91 | | 1.06 | |
| SGGTF | Signature Res Ltd Cda | 0.0315 | 0.0315 | 0.0315 | 10.0K | 0.0000 | | 0.00 | |
| SGHDY | Sg Hldgsco Ltd Unsp/Adr | 9.280 | 9.280 | 9.280 | 200 | -0.630 | | 6.36 | |
| SGIOF | Shionogi & CO Ltd | 19.10 | 19.10 | 19.10 | 100 | -2.75 | | 12.59 | |
| SGIOY | Shionogi & CO Unsp/Adr | 9.920 | 9.790 | 9.880 | 132.3K | 0.020 | | 0.20 | |
| SGLA | Sino Green Land Corp | 1.592 | 1.560 | 1.592 | 300 | 0.022 | | 1.42 | |
| SGLFF | Sgl Group Ord | 5.250 | 5.250 | 5.250 | 500 | 0.800 | | 17.98 | |
| SGMD | Sugarmade Inc | 0.0001 | 0.0001 | 0.0001 | 20.7K | 0.0000 | | 0.00 | |
| SGOO | Snoogoo Corp | 0.0015 | 0.0015 | 0.0015 | 2.0K | 0.0014 | | 1400.00 | |
| SGOZF | Sego Res Inc Ord | 0.0350 | 0.0350 | 0.0350 | 4.0K | 0.0000 | | 0.00 | |
| SGPPY | Spar Group Ltd | 3.715 | 3.715 | 3.715 | 100 | -0.490 | | 7.15 | |
| SGPTF | Sage Potash Corp | 0.1350 | 0.1203 | 0.1250 | 162.0K | 0.0025 | | 2.04 | |
| SGPYY | Sage Group Unsp/Adr | 48.99 | 48.03 | 48.23 | 41.6K | -0.76 | | 1.55 | |
| SGQMF | ST George Mining Ltd | 0.0910 | 0.0900 | 0.0910 | 24.0K | 0.0010 | | 1.11 | |
| SGSEF | SSGA SPDR ETFS II Plc | 451.0 | 451.0 | 451.0 | 100 | -2.7 | | 0.60 | |
| SGSOF | Sgs Sa Ord | 108.4 | 108.4 | 108.4 | 100 | 0.2 | | 0.18 | |
| SGSOY | Sgs Sa ADR | 10.85 | 10.66 | 10.69 | 63.5K | -0.09 | | 0.83 | |
| SGTB | Suggestion Box Inc | 0.0120 | 0.0120 | 0.0120 | 10.0K | 0.0051 | | 73.91 | |
| SGTM | Sustainable Green Team | 0.1710 | 0.1605 | 0.1700 | 28.1K | 0.0020 | | 1.19 | |
| SHALF | Shangri-La Asia Ltd | 0.5750 | 0.5750 | 0.5750 | 1.0K | -0.0243 | | 4.05 | |
| SHALY | Shangri-La Asia Ltd ADR | 11.32 | 11.32 | 11.32 | 100 | -0.53 | | 4.50 | |
| SHASF | Shamaran Petroleum Corp | 0.1545 | 0.1545 | 0.1545 | 3.1K | 0.0146 | | 10.44 | |
| SHAZ | Sharonai Holdings Inc | 44.81 | 40.58 | 44.63 | 354.9K | 0.00 | | NaN | |
| SHAZW | Sharonai Holdings Inc | 0.0600 | 0.0275 | 0.0600 | 63.5K | -0.0248 | | 29.25 | |
| SHBBF | Specialty Holdco Belgium | 67.37 | 65.49 | 67.37 | 1.9K | 0.44 | | 0.66 | |
| SHCAY | Sharp Corp Unsp/Adr | 0.8784 | 0.8436 | 0.8784 | 5.8K | 0.0103 | | 1.19 | |
| SHCMF | Search Minerals Inc | 0.2481 | 0.2481 | 0.2481 | 200 | -0.0019 | | 0.76 | |
| SHECF | Shin-Etsu Chemical CO Ltd | 47.39 | 43.73 | 45.00 | 800 | -0.28 | | 0.61 | |
| SHECY | Shin-Etsu Chem Unsp/Adr | 23.26 | 22.50 | 22.59 | 248.8K | 0.05 | | 0.22 | |
| SHERF | Sherritt Intl Corp | 0.1995 | 0.1995 | 0.1995 | 30.5K | 0.0220 | | 12.39 | |
| SHGDF | Star Diamond Corp | 0.0218 | 0.0214 | 0.0214 | 27.5K | -0.0026 | | 10.83 | |
| SHGI | Sparx Hldgs Group Inc | 0.0119 | 0.0119 | 0.0119 | 18.8K | 0.0000 | | 0.00 | |
| SHGKY | Sun Hung Kai&Co Ltd ADR | 2.510 | 2.510 | 2.510 | 100 | 0.178 | | 7.61 | |
| SHGXY | Shenguan Holdings Group Ltd | 0.4949 | 0.4949 | 0.4949 | 2.5K | 0.0000 | | 0.00 | |
| SHHFF | Schiehallion Fd Ltd | 1.900 | 1.900 | 1.900 | 30.4K | -0.040 | | 2.06 | |
| SHIEF | Shield Therapeutics Plc | 0.1130 | 0.1130 | 0.1130 | 2.0K | -0.0549 | | 32.70 | |
| SHIHF | Shenzhen Invt Hldgs Bay | 0.2800 | 0.2800 | 0.2800 | 1.9K | 0.0110 | | 5.24 | |
| SHLAF | Schindler Hldg Partn Ctfs | 348.6 | 348.6 | 348.6 | 100 | 13.6 | | 4.06 | |
| SHLFF | Shelfietech Ltd | 1.460 | 1.260 | 1.450 | 7.5K | 0.172 | | 13.47 | |
| SHLRF | Schindler Hldg Ag Akt | 346.2 | 316.5 | 346.2 | 100 | 27.3 | | 8.57 | |
| SHMDF | Shimano Inc | 101.7 | 101.7 | 101.7 | 100 | -3.1 | | 2.93 | |
| SHMN | Sohm Inc | 0.0012 | 0.0011 | 0.0012 | 88.1K | 0.0000 | | 0.00 | |
| SHMP | Naturalshrimp Incorporated | 0.0001 | 0.0001 | 0.0001 | 52.2K | 0.0000 | | 0.00 | |
| SHMUF | Shimizu Corp Ord | 18.50 | 18.50 | 18.50 | 100 | 0.24 | | 2.17 | |
| SHMUY | Shimizu Corp | 76.41 | 76.41 | 76.41 | 500 | 3.50 | | 4.80 | |
| SHMXY | Shimadzu Corp U/Adr | 11.65 | 11.65 | 11.65 | 200 | 0.80 | | 7.33 | |
| SHMZF | Shimadzu Corp Ord | 25.00 | 24.49 | 24.49 | 900 | -3.51 | | 12.54 | |
| SHNDY | Schindler Hldg Unsp/Adr | 16.94 | 16.25 | 16.54 | 5.2K | -0.07 | | 0.39 | |
| SHTDF | Sinopharm Group CO Ltd | 2.551 | 2.300 | 2.300 | 1.6K | -0.375 | | 14.02 | |
| SHTDY | Sinopharm Grp CO Unsp/Adr | 11.91 | 11.85 | 11.86 | 73.3K | -0.02 | | 0.17 | |
| SHTLF | South32 Ltd Ord | 3.100 | 3.100 | 3.100 | 1.0K | -0.025 | | 0.80 | |
| SHVLF | Starcore Intl Mines Ltd | 0.5304 | 0.5060 | 0.5060 | 17.1K | -0.0226 | | 4.28 | |
| SHVTF | Select Harvests Ltd Ord | 2.700 | 2.700 | 2.700 | 100 | 0.020 | | 0.75 | |
| SHWDF | Resonac Holdings Corp | 82.11 | 82.11 | 82.11 | 200 | 6.64 | | 8.80 | |
| SHWDY | Resonac Holdings Cp U/Adr | 84.40 | 84.40 | 84.40 | 100 | 6.10 | | 7.79 | |
| SHWGF | Shandong W/G Med Polymer | 0.4419 | 0.4419 | 0.4419 | 200 | -0.0261 | | 5.58 | |
| SHWGY | Shandong W/G Med Unsp/Adr | 1.750 | 1.750 | 1.750 | 200 | 0.015 | | 0.86 | |
| SHWZ | Medicine Man Technologies Inc | 0.0009 | 0.0001 | 0.0001 | 50.2K | 0.0000 | | 0.00 | |
| SHZHY | Shenzhou Intl Grp Uns/Adr | 5.960 | 5.860 | 5.960 | 6.7K | -0.040 | | 0.67 | |
| SICNF | Pirate Gold Corp | 0.1667 | 0.1550 | 0.1585 | 72.2K | -0.0035 | | 2.16 | |
| SICOF | Silverco Mining Ltd | 7.020 | 6.800 | 7.000 | 7.9K | -0.180 | | 2.51 | |
| SICP | Silvergate Capital Corp | 0.4500 | 0.3500 | 0.3511 | 65.5K | 0.0411 | | 13.26 | |
| SIEGY | Siemens Ag Spons ADR | 149.8 | 144.8 | 145.8 | 199.7K | -2.9 | | 1.95 | |
| SIELF | Shanghai Elec Grp H Shs | 0.5100 | 0.5100 | 0.5100 | 5.0K | -0.0978 | | 16.09 | |
| SIERF | Sierra Grande Minerls Inc | 0.0552 | 0.0330 | 0.0353 | 15.4K | -0.0075 | | 17.52 | |
| SIETY | D Ieteren Group NV | 100.8 | 100.8 | 100.8 | 600 | 8.7 | | 9.44 | |
| SIEVF | D Ieteren Group NV | 209.0 | 209.0 | 209.0 | 100 | -12.0 | | 5.43 | |
| SIGCY | Sig Group Ag Unsp/Adr | 16.09 | 16.03 | 16.03 | 7.4K | -0.06 | | 0.39 | |
| SIGL | Signal Advance Inc | 0.1820 | 0.1820 | 0.1820 | 3.5K | 0.0020 | | 1.11 | |
| SIGO | Sunset Island Group Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| SIGY | Sigyn Therapeutics Inc | 0.0480 | 0.0390 | 0.0472 | 64.3K | -0.0018 | | 3.67 | |
| SILEF | Silver Elephant Mng Corp | 0.1350 | 0.1343 | 0.1343 | 1.3K | -0.0007 | | 0.52 | |
| SILS | Silver Scott Mines Inc | 0.0639 | 0.0355 | 0.0355 | 1.2K | 0.0030 | | 9.23 | |
| SILXF | Silex Systems Ltd Ord | 4.400 | 4.120 | 4.120 | 1.2K | -0.151 | | 3.52 | |
| SILXY | Silex Sys Ltd Spon ADR | 21.30 | 21.06 | 21.06 | 900 | -0.21 | | 0.96 | |
| SIMPQ | Simply Inc | 0.0300 | 0.0001 | 0.0300 | 700 | 0.0299 | | 29900.00 | |
| SIMTF | Sim Technology Grp Ltd | 0.0459 | 0.0459 | 0.0459 | 4.5K | 0.0093 | | 25.41 | |
| SINC | Sincerity Applied Mat | 1.700 | 1.700 | 1.700 | 100 | -0.050 | | 2.86 | |
| SING | Singlepoint | 0.0060 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| SINGF | Singapore Airlns Sia Ord | 5.041 | 5.041 | 5.041 | 200 | 0.021 | | 0.42 | |
| SINGY | Singapore Airlns Unsp/Adr | 9.785 | 9.710 | 9.710 | 106.0K | -0.140 | | 1.42 | |
| SIOLY | Sino-Ocean Grp Unsp/Adr | 0.1668 | 0.1238 | 0.1668 | 1.3K | -0.0008 | | 0.48 | |
| SIPC | Sipp Industries Inc | 0.0008 | 0.0008 | 0.0008 | 9.3K | 0.0000 | | 0.00 | |
| SIREF | Sirios Resources Corp | 0.1550 | 0.1465 | 0.1481 | 93.8K | -0.0069 | | 4.45 | |
| SIRZF | Sir Rty Income Fund Unit | 11.37 | 11.37 | 11.37 | 100 | -0.23 | | 1.98 | |
| SISI | Shineco Inc | 0.2406 | 0.2406 | 0.2406 | 100 | 0.0740 | | 44.42 | |
| SISXF | Savaria Corp | 22.04 | 22.03 | 22.04 | 32.0K | 0.24 | | 1.12 | |
| SITIF | Sitc Intl Hldgs CO Ord | 4.260 | 4.260 | 4.260 | 1.1K | 0.260 | | 6.50 | |
| SITIY | Sitc Intl Hldg Unsp/Adr | 44.00 | 41.58 | 41.58 | 1.4K | -1.62 | | 3.74 | |
| SITKF | Sitka Gold Corp | 0.7422 | 0.6910 | 0.7272 | 152.6K | 0.0278 | | 3.97 | |
| SITS | Southern Its Intal Inc | 0.0199 | 0.0155 | 0.0195 | 91.4K | 0.0015 | | 8.33 | |
| SIUAF | Stabilus Se | 20.00 | 20.00 | 20.00 | 200 | 0.00 | | 0.00 | |
| SIVEF | Sivers Semiconductors Ab | 6.160 | 5.500 | 5.860 | 11.32M | 0.940 | | 19.11 | |
| SIXGF | Sixt Ag Ord | 84.00 | 83.19 | 84.00 | 7.4K | 4.82 | | 6.09 | |
| SJRNF | Arcwest Expl Inc | 0.1000 | 0.1000 | 0.1000 | 1.5K | -0.0100 | | 9.09 | |
| SKAS | Saker Aviation Svcs | 6.750 | 6.750 | 6.750 | 1.0K | 0.000 | | 0.00 | |
| SKBNF | Shikun & Binui Ltd | 6.500 | 6.500 | 6.500 | 100 | 0.900 | | 16.07 | |
| SKBSY | Skanska Ab S/Adr | 26.97 | 26.61 | 26.68 | 8.6K | -0.66 | | 2.41 | |
| SKFG | Stark Focus Group Inc | 0.1000 | 0.0863 | 0.0960 | 23.4K | 0.0006 | | 0.63 | |
| SKFOF | Sika Finanz New | 179.1 | 179.1 | 179.1 | 100 | -5.0 | | 2.71 | |
| SKFRY | Skf Ab S/Adr | 24.88 | 24.15 | 24.20 | 13.6K | -1.05 | | 4.16 | |
| SKHCF | Sonic Healthcare Ltd | 14.35 | 14.29 | 14.30 | 5.0K | 1.05 | | 7.92 | |
| SKHHY | Sonic Healthcare Sp/Adr | 14.51 | 14.02 | 14.14 | 93.0K | -0.27 | | 1.87 | |
| SKHRF | Stakeholder Gold Corp | 1.010 | 1.010 | 1.010 | 900 | -0.040 | | 3.81 | |
| SKHSF | Sekisui House Ltd | 21.60 | 21.60 | 21.60 | 1.4K | -0.91 | | 4.04 | |
| SKHSY | Sekisui House Ltd S/Adr | 21.73 | 21.52 | 21.54 | 82.5K | -0.12 | | 0.55 | |
| SKILW | Skillsoft Corp Wts | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| SKKY | Skkynet Cloud Systems Inc | 0.3378 | 0.3000 | 0.3378 | 13.5K | 0.0538 | | 18.94 | |
| SKLTF | Seek Ltd Ord | 10.49 | 10.49 | 10.49 | 100 | -0.01 | | 0.10 | |
| SKLTY | Seek Ltd Unsp/Adr | 19.85 | 19.63 | 19.70 | 3.5K | -0.20 | | 1.01 | |
| SKPJY | Sky Perfect Jsat Corp | 37.81 | 37.81 | 37.81 | 100 | -1.95 | | 21.20 | |
| SKPO | Skye Pete Inc | 0.0046 | 0.0043 | 0.0043 | 20.0K | 0.0004 | | 10.26 | |
| SKRKF | Selkirk Copper Mines Inc | 1.080 | 1.018 | 1.025 | 46.5K | -0.019 | | 1.85 | |
| SKSBF | Skanska Ab B Free | 26.25 | 26.25 | 26.25 | 100 | -1.75 | | 6.25 | |
| SKSUF | Sekisui Chemical CO | 16.82 | 16.82 | 16.82 | 100 | 0.41 | | 2.49 | |
| SKSUY | Sekisui Chemical Unsp/Adr | 85.20 | 85.20 | 85.20 | 600 | 6.31 | | 8.00 | |
| SKTP | Skytop Lodge Corp | 1,625 | 1,625 | 1,625 | 100 | 403 | | 32.98 | |
| SKTPP | Skytop Lodge Corp 7 Pfd | 230.0 | 230.0 | 230.0 | 100 | 26.0 | | 12.74 | |
| SKUNF | Seikagaku Corp | 4.400 | 4.400 | 4.400 | 100 | -0.400 | | 2.44 | |
| SKVI | Skinvisible Inc | 0.2500 | 0.2000 | 0.2500 | 1.5K | -0.0500 | | 16.67 | |
| SKYC | Sky Constant Century Inc | 6.000 | 5.800 | 5.800 | 700 | 0.450 | | 8.41 | |
| SKYF | Sky440 Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| SKYZF | Sky City Entertainment Group Ltd | 0.3690 | 0.3690 | 0.3690 | 100 | -0.0846 | | 18.65 | |
| SLBK | Skyline Bankshares Inc | 23.48 | 23.00 | 23.20 | 600 | 0.20 | | 0.87 | |
| SLCH | Spotlight Capital Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| SLCJY | Slc Agricola Sa S/Adr | 3.540 | 3.450 | 3.530 | 4.8K | -0.020 | | 0.56 | |
| SLCND | Silicon Metals Corp | 0.1708 | 0.1708 | 0.1708 | 700 | 0.0000 | | 0.00 | |
| SLCO | Sovereign Lithium Inc | 0.0002 | 0.0002 | 0.0002 | 2.2K | -0.0400 | | 99.50 | |
| SLCRF | Silver Crown Ryalties Inc | 18.75 | 18.08 | 18.46 | 8.6K | 0.26 | | 1.42 | |
| SLCVF | Sitios Latinoamerica S A B DE C V | 0.3051 | 0.3051 | 0.3051 | 500 | 0.0051 | | 1.70 | |
| SLDC | Solidus Communication Inc | 0.0012 | 0.0010 | 0.0012 | 277.3K | 0.0001 | | 9.09 | |
| SLDX | Stella Diagnostics Inc | 0.0140 | 0.0140 | 0.0140 | 5.0K | -0.0020 | | 12.50 | |
| SLFPF | Aberdeen Group Plc | 2.690 | 2.690 | 2.690 | 700 | -0.170 | | 5.94 | |
| SLFPY | Aberdeen Group Plc U/Adr | 11.70 | 11.70 | 11.70 | 100 | -0.20 | | 1.68 | |
| SLHPF | Skylight Health Group Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| SLLDY | Sanlam Ltd S/Adr | 10.52 | 10.21 | 10.33 | 51.3K | -0.15 | | 1.43 | |
| SLMFF | Solis Minerals Ltd | 0.0018 | 0.0018 | 0.0018 | 3.5K | -0.0047 | | 72.31 | |
| SLMLF | Apex Resources Inc Ord | 0.0141 | 0.0141 | 0.0141 | 1.0K | -0.0066 | | 31.88 | |
| SLMNP | Lyondellbasell Advanced Polymers Inc | 861.0 | 861.0 | 861.0 | 100 | -4.0 | | 0.46 | |
| SLMZF | Bronco Res Corp | 0.0700 | 0.0400 | 0.0700 | 9.7K | -0.0300 | | 30.00 | |
| SLNCF | Silence Therapeutics Ord | 2.360 | 2.360 | 2.360 | 1.3K | -0.040 | | 1.67 | |
| SLNFF | Solution Finl Inc | 0.2018 | 0.2015 | 0.2018 | 10.0K | -0.0007 | | 0.35 | |
| SLNX | Solanbridge Group Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| SLOIF | Soitec Bernin Ord New | 183.5 | 167.3 | 179.3 | 41.1K | 27.7 | | 18.31 | |
| SLOIY | Silicon On Ins Unsp/Adr | 92.04 | 86.08 | 89.63 | 18.9K | 13.60 | | 17.89 | |
| SLRFF | Solar Foods Oyj | 6.350 | 6.350 | 6.350 | 400 | 0.360 | | 6.01 | |
| SLRK | Solera Natl Bncrp Inc CO | 18.78 | 18.75 | 18.75 | 5.7K | -0.01 | | 0.05 | |
| SLROF | Stellar Resources Ltd | 0.0150 | 0.0150 | 0.0150 | 2.5K | 0.0000 | | 0.00 | |
| SLRRF | Silver Range Res Ltd Ord | 0.1490 | 0.1490 | 0.1490 | 800 | 0.0240 | | 19.20 | |
| SLSMF | | 0.1000 | 0.1000 | 0.1000 | 11.0K | 0.0300 | | 42.86 | |
| SLTCY | Siltronic Ag Unsp/Adr | 9.630 | 9.344 | 9.344 | 2.8K | 0.094 | | 1.02 | |
| SLTEF | Saltire Cap Ltd | 3.360 | 3.360 | 3.360 | 100 | 0.000 | | NaN | |
| SLTFF | Pegasus Resources Inc | 0.0110 | 0.0110 | 0.0110 | 300 | -0.0169 | | 60.57 | |
| SLTMF | Solstad Maritime ASA | 2.750 | 2.750 | 2.750 | 600 | 0.000 | | 0.00 | |
| SLTN | Silverton Energy Inc | 0.0003 | 0.0003 | 0.0003 | 1.1K | -0.0607 | | 99.51 | |
| SLTTF | Ravelin Pptys REIT | 0.0145 | 0.0145 | 0.0145 | 100 | -0.0040 | | 21.62 | |
| SLVDF | Silver Dollar Res Inc | 0.2397 | 0.2216 | 0.2397 | 43.9K | -0.0059 | | 2.40 | |
| SLVMF | Silver Mines Ltd Sydney | 0.1250 | 0.1250 | 0.1250 | 1.1K | 0.0000 | | 0.00 | |
| SLVNF | Solvonis Therapeutics Plc | 0.0016 | 0.0015 | 0.0016 | 140.0K | 0.0001 | | 6.67 | |
| SLVRF | Silver One Resources Ord | 0.3751 | 0.3384 | 0.3393 | 123.6K | -0.0199 | | 5.54 | |
| SLVTF | Silver Tiger Metals Inc | 0.6393 | 0.5700 | 0.5700 | 502.5K | -0.0290 | | 4.84 | |
| SLVYY | Solvay Sa Unsp/Adr | 3.250 | 3.200 | 3.200 | 3.5K | -0.022 | | 0.68 | |
| SLZNF | Slave Lake Zinc Corp | 0.0343 | 0.0343 | 0.0343 | 27.2K | 0.0000 | | 0.00 | |
| SLZRF | | 0.0012 | 0.0012 | 0.0012 | 20.0K | 0.0000 | | NaN | |
| SMAGF | Soma Gold Corp | 0.8900 | 0.7971 | 0.8100 | 177.2K | -0.0910 | | 10.10 | |
| SMAL | Summit Bancshs Calif | 57.75 | 57.75 | 57.75 | 600 | 0.00 | | 0.00 | |
| SMAWF | Siemens Ag Ord | 304.0 | 287.9 | 287.9 | 3.4K | -9.6 | | 3.24 | |
| SMAYF | Ampeak Energy Ltd | 0.0350 | 0.0350 | 0.0350 | 232.6K | 0.0000 | | 0.00 | |
| SMBMF | Seatrium Ltd | 2.000 | 1.800 | 1.800 | 1.1K | -0.125 | | 6.49 | |
| SMBMY | Seatrium Ltd Unsp/Adr | 19.50 | 19.50 | 19.50 | 4.1K | -0.74 | | 3.66 | |
| SMCAY | Smc Corp Japan S/Adr | 24.17 | 23.64 | 23.72 | 107.0K | -0.11 | | 0.46 | |
| SMDPY | Sumitomo Pharma CO U/Adr | 11.25 | 11.25 | 11.25 | 200 | -0.50 | | 4.26 | |
| SMDRF | Sierra Madre Gold Silver | 1.280 | 1.218 | 1.234 | 74.3K | -0.021 | | 1.67 | |
| SMDZF | Strategic Metals Ltd New | 0.2400 | 0.2400 | 0.2400 | 1.0K | -0.0050 | | 2.04 | |
| SMECF | Smc Cp | 501.0 | 459.0 | 463.7 | 100 | 0.9 | | 0.20 | |
| SMEGF | Siemens Energy Ag | 216.3 | 208.0 | 209.5 | 5.0K | -1.7 | | 0.80 | |
| SMERY | Siemens Energy Ag S/Adr | 212.1 | 205.0 | 207.3 | 122.8K | -5.5 | | 2.58 | |
| SMEV | Simulated Envir Cncpts | 0.0068 | 0.0063 | 0.0067 | 85.0K | 0.0004 | | 6.35 | |
| SMFL | Smart For Life Inc | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0002 | | 100.00 | |
| SMFNF | Sumitomo Mtsu Fincl Grp | 34.64 | 33.00 | 34.63 | 300 | -0.57 | | 1.63 | |
| SMFRF | Sumitomo Forestry Co. Ltd | 8.900 | 8.900 | 8.900 | 1.0K | 0.000 | | 0.00 | |
| SMGBF | San Miguel Corp Ord | 1.102 | 1.102 | 1.102 | 3.0K | -0.048 | | 4.17 | |
| SMGI | Smg Industries Inc | 0.0013 | 0.0013 | 0.0013 | 25.0K | 0.0000 | | 0.00 | |
| SMGKF | Smiths Group Plc | 34.28 | 34.09 | 34.09 | 400 | 2.95 | | 9.48 | |
| SMGRF | Summerset Group Hld Ord | 4.980 | 4.980 | 4.980 | 100 | 0.100 | | 2.05 | |
| SMGZY | Smiths Group Plc S/Adr | 35.26 | 34.43 | 34.56 | 26.7K | -0.57 | | 1.63 | |
| SMIRF | Semirara Mining & Power Corp | 0.4672 | 0.4672 | 0.4672 | 500 | 0.0000 | | NaN | |
| SMIT | Schmitt Industries Inc | 0.0277 | 0.0277 | 0.0277 | 25.0K | 0.0127 | | 84.67 | |
| SMIZF | Melia Hotels Intl Ord | 13.10 | 13.10 | 13.10 | 700 | -0.35 | | 2.60 | |
| SMKG | Smart Card Mktg Sys Inc | 0.0042 | 0.0005 | 0.0042 | 6.0K | 0.0000 | | 0.00 | |
| SMMBF | Shanghai Microport Medbot Group CO Ltd | 4.320 | 4.320 | 4.320 | 100 | 0.000 | | NaN | |
| SMMNY | Siemens Healthineers ADR | 20.57 | 20.21 | 20.26 | 174.3K | -0.10 | | 0.49 | |
| SMMYY | Sumitomo Mtl Mng Unsp/Adr | 15.38 | 14.75 | 14.83 | 81.7K | -0.37 | | 2.43 | |
| SMNEY | Siemens Energy Ag | 124.6 | 124.6 | 124.6 | 1.2K | 0.0 | | 0.00 | |
| SMNLF | | 0.0812 | 0.0794 | 0.0811 | 1.93M | 0.0000 | | NaN | |
| SMNNY | Shimano Inc Unsp/Adr | 10.60 | 10.51 | 10.55 | 76.0K | -0.02 | | 0.19 | |
| SMNR | Semnur Pharms Inc | 7.000 | 7.000 | 7.000 | 100 | -1.000 | | 12.50 | |
| SMNRF | Fnx Inc | 0.2000 | 0.2000 | 0.2000 | 100 | -0.0036 | | 6.72 | |
| SMNRW | Semnur Pharms Inc Wts | 0.0600 | 0.0500 | 0.0500 | 9.7K | 0.0000 | | 0.00 | |
| SMOFF | Sonoro Gold Corp | 0.1750 | 0.1609 | 0.1645 | 32.1K | 0.0002 | | 0.12 | |
| SMOPF | Smartoptics Group As | 6.400 | 5.840 | 5.990 | 122.5K | 0.390 | | 6.96 | |
| SMPNY | Sompo Holdings Inc U/Adr | 18.88 | 17.85 | 17.96 | 113.8K | -0.09 | | 0.50 | |
| SMPP | Strategic Management & Opportunity Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| SMREF | Sun Summit Minerals Corp | 0.1010 | 0.0985 | 0.0985 | 34.0K | -0.0025 | | 2.48 | |
| SMRVF | Smooth Rock Ventures Corp | 0.2499 | 0.2451 | 0.2451 | 5.0K | -0.0549 | | 18.30 | |
| SMSEY | Samsonite Grp Sa U/Adr | 9.700 | 9.512 | 9.550 | 185.3K | -0.350 | | 3.54 | |
| SMSGY | | 9.432 | 9.401 | 9.401 | 2.0K | 0.071 | | 0.76 | |
| SMSMY | Sims Ltd Sp/Adr | 15.35 | 14.96 | 14.96 | 1.8K | -0.09 | | 0.60 | |
| SMSOF | Samsonite Group S A | 1.960 | 1.960 | 1.960 | 100 | 0.140 | | 7.69 | |
| SMSSY | Sms CO Ltd Unsp/Adr | 5.180 | 5.180 | 5.180 | 100 | 0.760 | | 17.19 | |
| SMTEF | Smart Eye Aktiebolag AK | 6.600 | 6.600 | 6.600 | 900 | 1.180 | | 21.77 | |
| SMTGF | Sma Solar Technology Ag | 59.83 | 59.83 | 59.83 | 100 | 3.95 | | 7.07 | |
| SMTGY | Sma Solar Tech Unsp/Adr | 6.380 | 6.380 | 6.380 | 800 | 0.210 | | 3.40 | |
| SMTOF | Sumitomo Elec Indus Ltd | 67.50 | 67.50 | 67.50 | 48.3K | 10.28 | | 17.96 | |
| SMTOY | Sumitomo Elec Indus ADR | 65.53 | 63.05 | 63.60 | 39.7K | -0.11 | | 0.17 | |
| SMWFF | SSGA SPDR ETFS EU Wld Egy | 72.58 | 72.01 | 72.58 | 2.4K | -1.97 | | 2.65 | |
| SNANF | Sona Nanotech Inc | 0.2144 | 0.2144 | 0.2144 | 14.4K | -0.0089 | | 3.99 | |
| SNAVF | Star Navigation Sy Gp Ltd | 0.0034 | 0.0034 | 0.0034 | 10.0K | -0.0001 | | 2.86 | |
| SNAX | Stryve Foods Inc | 0.0300 | 0.0300 | 0.0300 | 11.7K | 0.0000 | | 0.00 | |
| SNBH | Sentient Brands Holdings Inc | 0.0510 | 0.0510 | 0.0510 | 100 | -0.0899 | | 63.80 | |
| SNCAF | Atkinsrealis Group Inc. | 70.14 | 69.04 | 70.11 | 600 | 1.11 | | 1.60 | |
| SNCF | Sanarco Funds Inc | 2.000 | 2.000 | 2.000 | 600 | -0.020 | | 0.99 | |
| SNDVF | Scandinavian Tob Grp Ord | 10.28 | 10.28 | 10.28 | 2.4K | -0.08 | | 0.75 | |
| SNEGF | Sound Energy Plc Ord | 0.0977 | 0.0977 | 0.0977 | 400 | 0.0369 | | 60.69 | |
| SNEJF | Sony Group Corp | 21.04 | 18.68 | 19.92 | 43.7K | 0.58 | | 3.00 | |
| SNFRF | Sinofert Holdings Ltd | 0.1970 | 0.1970 | 0.1970 | 100 | -0.0382 | | 16.24 | |
| SNGCF | Sanu Gold Corp | 0.2109 | 0.2090 | 0.2090 | 13.0K | -0.0018 | | 0.85 | |
| SNGNF | Singapore Telecm Ord 1000 | 3.564 | 3.564 | 3.564 | 200 | -0.086 | | 2.36 | |
| SNGSF | Singamas Container | 0.0801 | 0.0801 | 0.0801 | 50.0K | -0.0101 | | 11.20 | |
| SNHIY | Sany Heavy Industry Co. Ltd | 10.82 | 10.82 | 10.82 | 600 | 0.00 | | NaN | |
| SNHO | Shonghoya Intl Group Inc | 0.1300 | 0.1300 | 0.1300 | 6.3K | -0.1500 | | 53.57 | |
| SNIPF | Snipp Interactive Inc | 0.0364 | 0.0266 | 0.0364 | 208.5K | -0.0004 | | 1.09 | |
| SNIRF | Senior Plc | 3.810 | 3.810 | 3.810 | 1.0K | -0.390 | | 9.29 | |
| SNKCF | Senko Group Hldgs CO Ltd | 11.35 | 11.35 | 11.35 | 100 | -0.75 | | 6.20 | |
| SNLAF | Sino Land CO Ltd Ord H | 1.820 | 1.600 | 1.820 | 1.6K | 0.480 | | 35.82 | |
| SNLAY | Sino Land CO Ltd S/Adr | 8.267 | 7.540 | 8.025 | 800 | -0.105 | | 1.29 | |
| SNLC | Security Natl Cp Sioux Cy | 194.0 | 193.8 | 193.8 | 100 | -0.3 | | 0.13 | |
| SNLGF | San Lorenzo Gold Corp | 2.340 | 2.186 | 2.190 | 25.0K | -0.110 | | 4.78 | |
| SNLRF | Sanlorenzo Spa | 39.27 | 39.27 | 39.27 | 100 | 0.34 | | 0.88 | |
| SNMCY | Suncorp Group Ltd S/Adr | 13.19 | 12.25 | 12.32 | 162.5K | -0.19 | | 1.52 | |
| SNMRF | Snam Spa | 8.116 | 8.116 | 8.116 | 300 | 0.236 | | 2.99 | |
| SNMRY | Snam Spa Unsp/Adr | 15.39 | 15.24 | 15.31 | 30.6K | -0.37 | | 2.36 | |
| SNMSF | Spin Master Corp | 15.11 | 15.11 | 15.11 | 43.3K | 0.17 | | 1.14 | |
| SNNAF | Sienna Resources Inc | 0.0562 | 0.0561 | 0.0562 | 3.5K | 0.0002 | | 0.36 | |
| SNNC | Sibannac Inc | 0.0130 | 0.0130 | 0.0130 | 1.0K | -0.0075 | | 36.59 | |
| SNNF | Seneca Bancorp Inc. | 11.50 | 11.50 | 11.50 | 800 | 0.01 | | 0.09 | |
| SNNGF | Ppx Mining Corp | 0.2500 | 0.1770 | 0.1770 | 14.3K | -0.0020 | | 1.12 | |
| SNNRF | Sunrise Communications A | 59.40 | 59.40 | 59.40 | 100 | -0.20 | | 0.33 | |
| SNNUF | Smith & Nephew Plc Ord | 15.55 | 15.55 | 15.55 | 1.0K | -0.63 | | 3.89 | |
| SNPHY | Santen Pharm CO Unsp/Adr | 10.78 | 10.46 | 10.57 | 7.6K | 0.55 | | 5.46 | |
| SNPMF | China Pete & Chem H Shs | 0.5752 | 0.5752 | 0.5752 | 6.0K | -0.0603 | | 9.49 | |
| SNPTF | Sunny Optical Tech Grp CO | 7.945 | 7.945 | 7.945 | 300 | 0.290 | | 3.79 | |
| SNRG | Susglobal Energy Corp | 0.0243 | 0.0197 | 0.0198 | 200.8K | -0.0094 | | 32.19 | |
| SNROF | Saniro CO Ltd | 5.720 | 5.644 | 5.680 | 5.8K | -0.320 | | 5.33 | |
| SNROY | Sanrio CO Ltd U/Adr | 12.73 | 12.73 | 12.73 | 400 | 0.72 | | 6.00 | |
| SNRY | Solar Energy Initiatives Inc | 0.0005 | 0.0002 | 0.0002 | 4.85M | -0.0002 | | 50.00 | |
| SNST | Sunset Capital Assets Inc | 0.0004 | 0.0004 | 0.0004 | 900 | 0.0000 | | 0.00 | |
| SNTE | Sante Technology Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0002 | | 50.00 | |
| SNTL | Sentinel Holdings Ltd | 5.400 | 4.810 | 5.400 | 1.1K | 0.000 | | 0.00 | |
| SNTMF | Sensetime Grp Inc Cl B | 0.2950 | 0.2950 | 0.2950 | 1.4K | 0.0200 | | 7.27 | |
| SNTW | Summit Networks Inc | 0.1300 | 0.1300 | 0.1300 | 2.5K | 0.0000 | | 0.00 | |
| SNTX | Suntex Enterprises Inc | 0.0119 | 0.0095 | 0.0101 | 1.38M | -0.0017 | | 14.41 | |
| SNWGF | Snowline Gold Corp | 11.03 | 10.75 | 10.88 | 123.4K | -0.03 | | 0.25 | |
| SNWR | Sanwire Corporation | 0.0005 | 0.0003 | 0.0004 | 15.38M | 0.0000 | | 0.00 | |
| SNYNF | Sanofi Ord | 93.55 | 89.45 | 89.45 | 900 | -6.46 | | 6.74 | |
| SNYYF | Sany Heavy Equip Intl Hld | 1.489 | 1.489 | 1.489 | 2.0K | 0.069 | | 4.85 | |
| SOAGY | Sartorius ADR 1/5 Pref Sh | 51.31 | 50.42 | 50.60 | 6.1K | -0.53 | | 1.03 | |
| SOARW | Volato Group Inc. Wts | 0.0098 | 0.0097 | 0.0097 | 37.0K | 0.0012 | | 14.12 | |
| SOBKY | Softbank Corp Unsp/Adr | 14.06 | 13.92 | 13.99 | 165.6K | 0.02 | | 0.14 | |
| SOBS | Solvay Bank Solvay NY | 34.00 | 34.00 | 34.00 | 600 | 0.41 | | 1.22 | |
| SOCGM | Sthn Cal Gas 6 Pr | 25.39 | 25.39 | 25.39 | 100 | -1.04 | | 3.95 | |
| SOCGP | Sthn Cal Gas 6 A Pr | 25.11 | 25.11 | 25.11 | 200 | 0.01 | | 0.04 | |
| SOCLF | Pharos Energy Plc | 0.4150 | 0.4150 | 0.4150 | 60.1K | 0.0243 | | 6.22 | |
| SOCNF | Socionext Inc | 11.75 | 11.75 | 11.75 | 100 | -0.34 | | 2.82 | |
| SODE | Social Detention Inc | 0.0112 | 0.0112 | 0.0112 | 4.0K | 0.0000 | | 0.00 | |
| SODI | Solitron Devices Inc | 23.91 | 22.94 | 23.83 | 3.7K | -1.42 | | 5.62 | |
| SOEN | Solar Enertech Corp | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| SOFE | Carepay Inc | 0.0016 | 0.0016 | 0.0016 | 1.0K | 0.0000 | | 0.00 | |
| SOFO | Sonic Foundry Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| SOFWF | Sofwave Med Ltd | 13.00 | 13.00 | 13.00 | 100 | 0.25 | | 1.96 | |
| SOHVY | Sumitomo Hvy Ind Unsp/Adr | 8.500 | 8.350 | 8.350 | 1.6K | -0.060 | | 0.71 | |
| SOIEF | Stolt-Nielsen Ltd Ord | 31.94 | 31.94 | 31.94 | 200 | 0.14 | | 0.44 | |
| SOLCF | Sol Global Invts Corp | 0.0300 | 0.0300 | 0.0300 | 600 | -0.0223 | | 42.64 | |
| SOLTF | Nxera Pharma CO Ltd | 6.690 | 6.690 | 6.690 | 100 | 0.590 | | 9.67 | |
| SOMC | Sthn Mich Bancorp Inc | 28.00 | 27.75 | 27.90 | 500 | -0.10 | | 0.36 | |
| SOME | Somerset TR Holding CO | 72.01 | 71.00 | 71.00 | 400 | -1.00 | | 1.39 | |
| SOMLY | Secom CO Ltd Unsp/Adr | 9.090 | 9.000 | 9.050 | 134.8K | 0.000 | | 0.00 | |
| SOMMF | Sumitomo Chem CO Ltd Ord | 3.375 | 3.375 | 3.375 | 200 | -0.045 | | 1.32 | |
| SOMMY | Sumitomo Chem Unsp/Adr | 16.12 | 16.05 | 16.12 | 600 | 0.04 | | 0.28 | |
| SOMNF | Somnomed Ltd Ord | 0.4479 | 0.4479 | 0.4479 | 1.0K | -0.0670 | | 13.01 | |
| SONDQ | Sonder Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 17.0K | -0.0001 | | 50.00 | |
| SONG | Music Licensing Inc | 0.0333 | 0.0181 | 0.0274 | 2.8K | 0.0157 | | 134.19 | |
| SONIF | Sonicstrategy Inc | 0.0900 | 0.0900 | 0.0900 | 1.4K | 0.0000 | | 0.00 | |
| SONVF | Sonova Holding Ag Ord | 218.0 | 218.0 | 218.0 | 200 | -0.8 | | 0.37 | |
| SONVY | Sonova Hldng Ag Unsp/Adr | 44.78 | 44.06 | 44.20 | 32.3K | 0.31 | | 0.69 | |
| SONX | Sonendo Inc | 0.5000 | 0.5000 | 0.5000 | 100 | 0.0000 | | 0.00 | |
| SOTDY | Stroeer Se CO Unsp/Adr | 10.50 | 10.50 | 10.50 | 1.5K | -0.25 | | 2.33 | |
| SOTGY | Sunny Optical Tech ADR | 86.43 | 82.47 | 82.49 | 200 | 0.63 | | 0.77 | |
| SOUB | Southpoint Bancshares Inc | 19.00 | 18.64 | 18.64 | 200 | -0.65 | | 3.35 | |
| SOUHY | South32 Ltd Spns/Adr | 14.61 | 14.46 | 14.52 | 71.8K | -0.27 | | 1.83 | |
| SOUTF | Southern Energy Corp | 0.0574 | 0.0459 | 0.0507 | 1.62M | -0.0038 | | 6.97 | |
| SPAEF | Space CO Ltd | 12.00 | 10.28 | 10.28 | 1.0K | 0.00 | | NaN | |
| SPAGF | Ishares V Agribusiness | 58.40 | 58.40 | 58.40 | 400 | 0.12 | | 0.21 | |
| SPAIF | Sparc AI Inc | 4.250 | 3.450 | 3.450 | 93.7K | -0.320 | | 8.49 | |
| SPARF | Spark Energy Minerals Inc | 0.0274 | 0.0255 | 0.0274 | 6.3K | -0.0002 | | 0.72 | |
| SPASF | Singapore Airprt Termnal | 2.750 | 2.750 | 2.750 | 500 | -0.250 | | 8.33 | |
| SPAUF | Spanish Mountain Gold Ltd | 0.2621 | 0.2267 | 0.2455 | 138.6K | 0.0160 | | 6.97 | |
| SPCI | Sportsnuts Inc | 32.89 | 32.00 | 32.65 | 13.4K | 0.00 | | 33.33 | |
| SPCK | Superclick Inc | 21.91 | 21.73 | 21.89 | 2.0K | 0.00 | | 0.75 | |
| SPCL | Solaris Power Cells | 31.27 | 30.41 | 30.41 | 5.0K | 0.00 | | 100.00 | |
| SPCOQ | Stephan CO | 0.5500 | 0.5500 | 0.5500 | 5.0K | 0.0400 | | 7.84 | |
| SPDRF | SSGA SPDR ETF EU SPDR Wld | 78.09 | 78.09 | 78.09 | 100 | -2.44 | | 3.03 | |
| SPEC | Spectaire Holdings Inc | 0.0005 | 0.0005 | 0.0005 | 400 | 0.0000 | | 0.00 | |
| SPFX | Standard Premim Fin Hldg | 2.500 | 2.050 | 2.120 | 2.9K | 0.020 | | 0.95 | |
| SPFYF | Spacefy Inc. | 0.0042 | 0.0042 | 0.0042 | 7.0K | -0.0023 | | 35.38 | |
| SPGNY | Springer Nature Ag Co. | 11.13 | 11.13 | 11.13 | 100 | 0.02 | | 0.18 | |
| SPHDF | Santhera Pharms Hldgs Ltd | 23.25 | 23.25 | 23.25 | 3.2K | 0.40 | | 1.75 | |
| SPHRF | Starpharma Holdings Ltd | 0.5327 | 0.5327 | 0.5327 | 300 | 0.1827 | | 52.20 | |
| SPHRY | Starpharma Hldgs S/Adr | 5.000 | 5.000 | 5.000 | 2.0K | -0.030 | | 0.60 | |
| SPHXF | Sm Prime Holding Intl Shs | 0.3226 | 0.3226 | 0.3226 | 500 | 0.0226 | | 7.53 | |
| SPIEQ | Spi Energy Company Ltd | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| SPIIY | Spie Sa U/Adr | 16.45 | 15.64 | 15.64 | 800 | 1.45 | | 10.18 | |
| SPIWF | Spie Sa | 58.28 | 58.28 | 58.28 | 200 | 3.18 | | 5.77 | |
| SPKKY | Spark NZ Ltd S/Adr | 6.110 | 5.920 | 6.030 | 46.1K | -0.090 | | 1.47 | |
| SPLY | Socialplay USA Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| SPMEF | South Pac Metals Corp | 0.3927 | 0.3927 | 0.3927 | 3.0K | -0.0002 | | 0.05 | |
| SPMTF | Adelayde Expl Inc | 0.0488 | 0.0480 | 0.0480 | 14.0K | 0.0020 | | 4.35 | |
| SPND | Spindletop Oil&Gas CO | 10.000 | 9.700 | 10.000 | 800 | 0.200 | | 2.04 | |
| SPNRF | Sparton Res Inc | 0.0100 | 0.0100 | 0.0100 | 50.0K | 0.0000 | | 0.00 | |
| SPODF | Spod Lithium Corp | 0.0054 | 0.0054 | 0.0054 | 6.0K | -0.0011 | | 16.92 | |
| SPOFF | Earthlabs Inc | 0.2666 | 0.2585 | 0.2587 | 45.1K | -0.0066 | | 2.49 | |
| SPOM | Spo Global Inc | 0.0003 | 0.0002 | 0.0003 | 507.8K | 0.0000 | | 0.00 | |
| SPOWF | Strata Pwr Corp | 0.0121 | 0.0121 | 0.0121 | 300 | 0.0000 | | 0.00 | |
| SPPJY | Sappi Ltd S/Adr | 1.090 | 1.050 | 1.090 | 9.5K | 0.090 | | 9.00 | |
| SPPSY | Sopra Steria Group Un/Adr | 12.09 | 12.09 | 12.09 | 100 | -0.54 | | 3.08 | |
| SPQS | Sportsquest Inc | 0.0001 | 0.0001 | 0.0001 | 30.8K | 0.0000 | | 0.00 | |
| SPRMF | Spartan Metals Corp | 0.5716 | 0.5368 | 0.5368 | 40.7K | -0.0348 | | 6.09 | |
| SPRN | Supernova Energy Inc | 0.0001 | 0.0001 | 0.0001 | 73.0K | 0.0000 | | 0.00 | |
| SPRQF | Sparq Sys Inc | 0.6500 | 0.6400 | 0.6500 | 3.0K | 0.0150 | | 2.36 | |
| SPRS | Surge Components Inc | 3.260 | 3.200 | 3.200 | 1.5K | -0.200 | | 5.88 | |
| SPSAF | Sopra Sa Ord | 142.0 | 142.0 | 142.0 | 200 | -3.1 | | 2.14 | |
| SPSLF | Invesco S&P Sm Cp 600 ETF | 79.11 | 79.11 | 79.11 | 200 | -0.71 | | 0.89 | |
| SPSO | Spectacular Solar Inc | 0.0005 | 0.0005 | 0.0005 | 300 | -0.0006 | | 54.55 | |
| SPST | Superstar Platforms Inc | 0.0900 | 0.0380 | 0.0900 | 20.5K | -0.0050 | | 5.26 | |
| SPSTY | Singapore Post Unsp/Adr | 5.760 | 5.760 | 5.760 | 6.2K | 0.560 | | 10.77 | |
| SPTCF | | 0.3100 | 0.2500 | 0.2800 | 281.6K | 0.0000 | | 0.00 | |
| SPTJF | Sinopec Shanghai Petrchem | 0.1617 | 0.1617 | 0.1617 | 15.0K | -0.0013 | | 0.80 | |
| SPTY | Specificity Inc | 0.0527 | 0.0301 | 0.0527 | 19.8K | -0.0023 | | 4.18 | |
| SPXCF | Singapore Exchange Ltd | 16.76 | 16.76 | 16.76 | 600 | 1.06 | | 6.76 | |
| SPXCY | Singapore Exch Unsp/Adr | 33.61 | 32.92 | 33.24 | 13.5K | -0.87 | | 2.54 | |
| SPXSY | Spirax Group Plc Unsp/Adr | 47.66 | 47.29 | 47.51 | 7.0K | -0.29 | | 0.61 | |
| SPYR | Spyr Inc | 0.0003 | 0.0002 | 0.0003 | 100.7K | 0.0000 | | 0.00 | |
| SQCC | Square Chain Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| SQNNY | Square Enix Hldgs U/Adr | 8.260 | 7.970 | 7.970 | 2.3K | -0.285 | | 3.45 | |
| SQNXF | Square Enix CO Ltd Ord | 16.00 | 16.00 | 16.00 | 300 | -0.05 | | 0.31 | |
| SQZB | Sqz Biotechnologies Company | 0.0240 | 0.0240 | 0.0240 | 300 | -0.0001 | | 0.41 | |
| SQZZF | Serica Energy Plc | 3.658 | 3.658 | 3.658 | 300 | 0.948 | | 34.96 | |
| SRAFF | Sandfire Res Amer Inc | 0.1683 | 0.1631 | 0.1655 | 12.3K | -0.0004 | | 0.24 | |
| SRANF | Sranan Gold Corp | 0.1087 | 0.1066 | 0.1066 | 22.0K | -0.0071 | | 6.24 | |
| SRAX | Srax Inc | 0.0111 | 0.0111 | 0.0111 | 100 | 0.0001 | | 0.91 | |
| SRBEF | Vusion | 137.5 | 137.5 | 137.5 | 100 | -4.9 | | 3.47 | |
| SRBIF | Serabi Gold Plc | 4.778 | 4.625 | 4.778 | 1.1K | 0.358 | | 8.10 | |
| SRCAF | Stria Lithium Inc | 0.5601 | 0.5601 | 0.5601 | 1.0K | 0.0112 | | 2.04 | |
| SRCGF | Homeland Nickel Inc | 0.3502 | 0.3190 | 0.3265 | 46.4K | -0.0104 | | 3.09 | |
| SRCH | Searchlight Minerals Corp | 0.0067 | 0.0059 | 0.0067 | 6.0K | 0.0017 | | 34.00 | |
| SRCO | Sparta Comml Svcs Inc | 0.0970 | 0.0747 | 0.0970 | 3.2K | 0.0000 | | 0.00 | |
| SRCRF | Scorpio Gold Corp | 0.2860 | 0.2500 | 0.2600 | 310.7K | -0.0100 | | 3.70 | |
| SREMF | Sunrise Energy Metals Ltd | 9.650 | 8.150 | 8.750 | 17.8K | 0.030 | | 0.34 | |
| SRGHY | Shoprite Hldgs Ltd S/Adr | 17.31 | 16.99 | 16.99 | 17.1K | -0.21 | | 1.20 | |
| SRGXF | Surge Copper Corp | 0.4946 | 0.4635 | 0.4784 | 151.7K | -0.0002 | | 0.04 | |
| SRGZ | Star Gold Corp | 0.1255 | 0.1250 | 0.1250 | 26.3K | 0.0000 | | 0.00 | |
| SRHBY | Starhub Ltd Unsp/Adr | 8.100 | 8.100 | 8.100 | 100 | 0.255 | | 3.25 | |
| SRHGF | Shoprite Holdings Ltd | 16.73 | 16.73 | 16.73 | 200 | 2.01 | | 13.69 | |
| SRHYY | Syrah Res Ltd Spns/Adr | 0.1437 | 0.1437 | 0.1437 | 35.0K | 0.0001 | | 0.07 | |
| SRKE | Strake Inc | 0.1712 | 0.1712 | 0.1712 | 200 | -0.0376 | | 18.01 | |
| SRKZF | Sky Gold Corp | 0.0390 | 0.0390 | 0.0390 | 400 | 0.0010 | | 2.63 | |
| SRLY | Sthn Realty CO Cal | 17.00 | 16.55 | 17.00 | 200 | 0.22 | | 1.31 | |
| SRLZF | Salazar Resources Ltd Ord | 0.1710 | 0.1676 | 0.1710 | 7.2K | 0.0110 | | 6.88 | |
| SRMKF | Invesco Mkt Plc MLP B ETF | 55.54 | 55.54 | 55.54 | 100 | 0.58 | | 1.05 | |
| SRMMF | Sarama Res Ltd | 0.0400 | 0.0400 | 0.0400 | 6.0K | 0.0000 | | 0.00 | |
| SRMX | Saddle Ranch Media Inc | 0.0002 | 0.0001 | 0.0001 | 177.7K | -0.0001 | | 50.00 | |
| SRNE | Sorrento Therapeutics Inc | 0.0008 | 0.0008 | 0.0008 | 35.8K | 0.0003 | | 60.00 | |
| SRNIS | Arrived Str Llc | 8.000 | 8.000 | 8.000 | 200 | -0.800 | | 9.09 | |
| SRNN | Sthn Banc CO Inc | 12.60 | 12.60 | 12.60 | 100 | 0.70 | | 5.88 | |
| SRNW | Stratos Renewables Corp | 0.0060 | 0.0060 | 0.0060 | 500 | -0.0790 | | 92.94 | |
| SROCF | Sigmaroc Plc | 1.790 | 1.790 | 1.790 | 11.2K | 0.030 | | 1.70 | |
| SROYF | Sailfish Royalty Corp | 2.650 | 2.546 | 2.641 | 17.6K | 0.071 | | 2.76 | |
| SRPX | Scorpex Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| SRQRF | Srq Res Inc | 0.0540 | 0.0540 | 0.0540 | 1.0K | 0.0122 | | 29.19 | |
| SRRCF | Sendero Res Corp | 1.250 | 1.120 | 1.250 | 7.6K | 1.240 | | 11804.76 | |
| SRRE | Sunrise Rl Est Group Inc | 0.1187 | 0.1187 | 0.1187 | 3.0K | -0.0113 | | 8.69 | |
| SRRLF | Sirius Real Est Ltd Ord | 1.403 | 1.403 | 1.403 | 800 | 0.013 | | 0.90 | |
| SRRRF | Source Rock Royalties Ltd | 0.7224 | 0.7224 | 0.7224 | 200 | -0.0109 | | 1.49 | |
| SRRTF | Slate Grocery Rt Un Cl U | 11.91 | 11.87 | 11.89 | 11.8K | -0.03 | | 0.22 | |
| SRTOY | Sartorius ST Bt Unsp/Adr | 18.49 | 17.25 | 18.01 | 76.9K | 0.03 | | 0.17 | |
| SRTTY | Zozo Inc Unsp/Adr | 6.900 | 6.030 | 6.460 | 1.6K | -0.360 | | 5.28 | |
| SRUUF | Sprott Physicl Urnium UT | 20.69 | 20.02 | 20.29 | 448.4K | -0.25 | | 1.22 | |
| SRWRF | Solarworld Ag | 0.0100 | 0.0100 | 0.0100 | 100 | -0.0100 | | 50.00 | |
| SRXIF | Ishares IV Plc | 11.03 | 11.03 | 11.03 | 100 | -0.09 | | 0.78 | |
| SSAAF | Ssab Swedish Steel A | 9.000 | 9.000 | 9.000 | 12.1K | 1.080 | | 13.64 | |
| SSAAY | Ssab Swedish Stl Unsp/Adr | 4.720 | 4.720 | 4.720 | 100 | 0.039 | | 0.83 | |
| SSABF | Ssab Swedish Steel Reg B | 8.000 | 8.000 | 8.000 | 1.0K | -1.000 | | 11.11 | |
| SSBP | Ssb Bancorp Inc | 15.10 | 15.10 | 15.10 | 100 | 0.10 | | 0.66 | |
| SSCDF | SSGA SPDR ETFS EU II S&P | 72.97 | 72.97 | 72.97 | 200 | 1.50 | | 2.10 | |
| SSDOF | Shiseido CO Ltd Ord | 20.30 | 20.30 | 20.30 | 300 | 0.23 | | 1.12 | |
| SSDOY | Shiseido CO Ltd S/Adr | 20.67 | 20.16 | 20.38 | 10.8K | -0.10 | | 0.50 | |
| SSDRF | SSGA SPDR ETFS Europe I | 113.7 | 111.7 | 111.7 | 5.1K | -1.7 | | 1.49 | |
| SSEBF | Silver Spruce Res Inc | 0.1617 | 0.1540 | 0.1598 | 4.1K | 0.0058 | | 3.77 | |
| SSEEF | SSGA SPDR ETFS EUR I Plc | 81.99 | 81.99 | 81.99 | 100 | -1.10 | | 1.32 | |
| SSEHF | SSGA SPDR ETF EU S&P Hlt | 44.79 | 44.79 | 44.79 | 1.5K | -0.51 | | 1.13 | |
| SSET | Starstream Entmt Inc | 0.0053 | 0.0036 | 0.0045 | 1.58M | 0.0000 | | 0.00 | |
| SSEUF | SSGA SPDR ETF EU II Russl | 82.68 | 81.42 | 81.42 | 3.4K | -0.42 | | 0.52 | |
| SSEXF | SPDR S&P U S Comm Svcs | 55.63 | 55.63 | 55.63 | 100 | 0.50 | | 0.90 | |
| SSEZF | Sse Plc Ord | 37.20 | 37.20 | 37.20 | 200 | 1.86 | | 5.26 | |
| SSEZY | Sse Plc S/Adr | 36.57 | 35.40 | 35.57 | 72.1K | -0.38 | | 1.06 | |
| SSGBF | SSGA SPDR Blombrg Barclay | 119.9 | 119.9 | 119.9 | 800 | 0.7 | | 0.61 | |
| SSGC | Safespace Global Corp | 0.1600 | 0.1281 | 0.1434 | 40.2K | 0.0046 | | 3.31 | |
| SSGFF | SSGA SPDR ETFS EUR II | 94.33 | 93.66 | 93.66 | 400 | 5.91 | | 6.73 | |
| SSGMF | SSGA SPDR ETFS Europe II | 83.82 | 83.82 | 83.82 | 100 | -0.12 | | 0.15 | |
| SSGUF | SPDR SP US Utly Ucits | 44.78 | 44.77 | 44.77 | 30.3K | -1.10 | | 2.39 | |
| SSGXF | SSGA SPDR ETF EU II S&P | 73.96 | 73.93 | 73.96 | 700 | -1.02 | | 1.37 | |
| SSHPF | Vow ASA | 0.2643 | 0.2643 | 0.2643 | 200 | 0.0006 | | 0.23 | |
| SSHT | Ssht S&T Group Ltd | 0.0096 | 0.0096 | 0.0096 | 10.0K | 0.0006 | | 6.67 | |
| SSLCF | Simply Solventless Cnctrt | 0.0500 | 0.0500 | 0.0500 | 11.3K | 0.0200 | | 66.67 | |
| SSLLF | Siltronic Ag Ord | 93.28 | 93.28 | 93.28 | 100 | -1.72 | | 1.81 | |
| SSLVF | Sun Silver Ltd | 0.9200 | 0.8900 | 0.9131 | 9.4K | 0.0098 | | 1.08 | |
| SSLZY | Santos Ltd Sp/Adr | 5.910 | 5.720 | 5.760 | 70.1K | 0.020 | | 0.35 | |
| SSMFF | Sfc Energy Ag | 19.41 | 19.41 | 19.41 | 100 | 4.18 | | 27.44 | |
| SSMG | Systems Mgmt Solutns | 25.53 | 25.53 | 25.53 | 100 | 0.00 | | 0.00 | |
| SSMXY | Sysmex Corp Unsp/Asdr | 8.460 | 8.360 | 8.400 | 114.2K | -0.010 | | 0.12 | |
| SSNLF | Samsung Electronics Co. Ltd | 140.0 | 140.0 | 140.0 | 100 | 3.5 | | 9.01 | |
| SSOF | Sixty Six Oilfield Ser | 0.0005 | 0.0005 | 0.0005 | 10.0K | 0.0000 | | 0.00 | |
| SSOK | Sunstock Inc | 0.0162 | 0.0162 | 0.0162 | 100 | -0.0019 | | 10.50 | |
| SSPLF | Safe Supply Streaming CO | 0.0480 | 0.0480 | 0.0480 | 105.0K | -0.0180 | | 27.27 | |
| SSPPF | Ssp Group Plc Ord New | 2.158 | 2.158 | 2.158 | 100 | -0.403 | | 15.72 | |
| SSREF | Swiss Re Ltd Ord | 158.7 | 157.0 | 158.7 | 400 | -0.5 | | 0.29 | |
| SSREY | Swiss Re Ltd S/Adr | 40.17 | 39.75 | 39.86 | 51.4K | -0.48 | | 1.18 | |
| SSRSF | Silver Sands Res Corp | 0.0824 | 0.0824 | 0.0824 | 100 | -0.0141 | | 14.61 | |
| SSSAF | Shurgard Self Storage Ltd | 31.29 | 30.50 | 30.50 | 2.5K | -0.99 | | 3.14 | |
| SSSEF | SSGA SPDR S&P ETF EU II | 61.19 | 61.19 | 61.19 | 200 | -0.60 | | 0.97 | |
| SSSGY | Sartorius Ag Unsp/Adr | 42.10 | 42.10 | 42.10 | 500 | 2.65 | | 6.71 | |
| SSSPF | SSGA SPDR ETFS Erpe I Plc | 718.5 | 718.5 | 718.5 | 100 | 64.7 | | 9.90 | |
| SSSXF | SSGA SPDR ETFS II MSCI | 331.0 | 331.0 | 331.0 | 100 | -10.6 | | 3.09 | |
| SSTPW | System1 Inc Wts | 0.0013 | 0.0013 | 0.0013 | 2.0K | -0.0024 | | 64.86 | |
| SSUMF | Sumitomo Corp | 41.60 | 41.60 | 41.60 | 200 | -1.62 | | 3.75 | |
| SSUMY | Sumitomo Corp S/Adr | 45.27 | 42.78 | 43.04 | 104.7K | -0.54 | | 1.25 | |
| SSVFF | Sthn Silver Expl Corp | 0.4059 | 0.3631 | 0.3751 | 456.5K | -0.0111 | | 2.87 | |
| SSYRF | Sassy Gold Corp | 0.0122 | 0.0122 | 0.0122 | 200 | 0.0093 | | 320.69 | |
| STAB | Statera Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| STAL | Star Alliance International Corp | 0.0001 | 0.0001 | 0.0001 | 200.7K | 0.0000 | | 0.00 | |
| STBBF | Strabag Se Villach | 111.1 | 105.5 | 105.5 | 500 | 8.1 | | 8.26 | |
| STBFY | Suntory Bev&Food Unsp/Adr | 14.28 | 14.14 | 14.21 | 96.6K | -0.01 | | 0.04 | |
| STBGY | Scandinavian Tob Gp U/Adr | 5.500 | 5.254 | 5.500 | 200 | 0.200 | | 3.77 | |
| STBI | Sturgis Bancorp Inc | 25.00 | 25.00 | 25.00 | 100 | -0.39 | | 1.53 | |
| STBK | Studio Finl Hldgs Inc | 12.85 | 12.85 | 12.85 | 100 | 0.00 | | 0.04 | |
| STBMF | St. Barbara Ltd Ord New | 0.4381 | 0.4381 | 0.4381 | 13.5K | -0.0048 | | 1.08 | |
| STBXF | Starbox Grp Hldgs A | 0.0050 | 0.0050 | 0.0050 | 16.1K | -0.0350 | | 87.50 | |
| STCB | Starco Brands Inc Cl A | 0.0570 | 0.0522 | 0.0522 | 62.0K | -0.0045 | | 7.94 | |
| STCC | Sterling Consolidated Corp | 0.0001 | 0.0001 | 0.0001 | 400 | -0.0001 | | 50.00 | |
| STCGF | Stack Cap Group Inc | 21.84 | 19.00 | 19.00 | 8.2K | -0.98 | | 4.92 | |
| STCK | Grayscale Stacks TR | 2.840 | 2.566 | 2.800 | 4.6K | 0.330 | | 13.36 | |
| STCUF | Star Copper Corp New | 0.7740 | 0.7201 | 0.7250 | 96.4K | -0.0150 | | 2.03 | |
| STEK | Stemtech Corp | 0.0003 | 0.0001 | 0.0003 | 4.84M | 0.0000 | | 0.00 | |
| STEV | Stevia Corp | 0.0001 | 0.0001 | 0.0001 | 12.0K | 0.0000 | | 0.00 | |
| STGAF | Afentra Plc | 1.020 | 1.020 | 1.020 | 400 | -0.070 | | 6.42 | |
| STGPF | Scentre Group Stapled | 2.700 | 2.700 | 2.700 | 4.2K | 0.050 | | 1.89 | |
| STGZ | Stargaze Entmt Grp Inc | 0.0190 | 0.0190 | 0.0190 | 1.2K | -0.0006 | | 3.06 | |
| STHC | Southcorp Capital Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| STHI | Sprout Tiny Homes | 0.0110 | 0.0100 | 0.0105 | 21.1K | 0.0015 | | 16.67 | |
| STHRF | Strathcona Res Ltd | 33.86 | 32.50 | 33.12 | 21.8K | 0.18 | | 0.54 | |
| STHZF | Statehouse Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 120.0K | -0.0009 | | 90.00 | |
| STIFF | Plaid Technologies Inc | 0.4784 | 0.4784 | 0.4784 | 1.9K | 0.0284 | | 6.31 | |
| STJPF | ST James Place Cap | 17.43 | 17.43 | 17.43 | 500 | 0.01 | | 0.06 | |
| STKAF | Stockland Stapled Sec | 2.890 | 2.890 | 2.890 | 100 | -0.298 | | 9.33 | |
| STKKF | Strike Energy Ltd | 0.0853 | 0.0853 | 0.0853 | 50.0K | -0.0147 | | 14.70 | |
| STKXF | Strikepoint Gold Inc | 0.1440 | 0.1250 | 0.1250 | 46.2K | -0.0019 | | 1.50 | |
| STLE | Steele Bancorp Inc | 40.00 | 39.70 | 39.70 | 1.3K | -0.05 | | 0.13 | |
| STLFF | Stillfront Group Ab New | 0.5567 | 0.5567 | 0.5567 | 50.0K | 0.0382 | | 7.37 | |
| STLJF | Stella Jones Inc | 60.83 | 60.83 | 60.83 | 100 | -1.42 | | 2.28 | |
| STLNF | Stallion Uranium Corp | 0.2661 | 0.2617 | 0.2617 | 2.3K | -0.0054 | | 2.02 | |
| STLRF | Stllr Gold Inc | 1.170 | 1.040 | 1.046 | 9.4K | -0.079 | | 6.99 | |
| STLXF | Stellar Africagld Inc | 0.0650 | 0.0636 | 0.0650 | 21.5K | -0.0052 | | 7.41 | |
| STLY | Hg Holdings Inc | 4.600 | 4.600 | 4.600 | 2.3K | 0.340 | | 7.98 | |
| STME | Stimcell Energetics Inc | 0.2990 | 0.2990 | 0.2990 | 700 | 0.0040 | | 1.36 | |
| STMEF | Stmicroelectronics | 55.05 | 54.30 | 55.05 | 200 | -0.10 | | 0.18 | |
| STMGF | Stamper Oil & Gas Corp | 0.0950 | 0.0950 | 0.0950 | 19.8K | -0.0075 | | 7.32 | |
| STMRF | Stanmore Res Ltd | 1.620 | 1.620 | 1.620 | 10.0K | 0.052 | | 3.34 | |
| STMXF | Uraniumx Discovery Corp | 0.0895 | 0.0877 | 0.0895 | 17.5K | -0.0004 | | 0.44 | |
| STMZF | Scottish Mtg Invt TR Ord | 19.92 | 19.50 | 19.75 | 6.0K | 0.05 | | 0.24 | |
| STNRF | Stinger Res Inc | 0.0557 | 0.0557 | 0.0557 | 1.1K | 0.0042 | | 8.16 | |
| STOCF | Stock Trend Capital Inc | 0.0071 | 0.0071 | 0.0071 | 200 | 0.0007 | | 10.94 | |
| STOHF | Equinor ASA | 40.43 | 40.43 | 40.43 | 600 | 1.74 | | 4.50 | |
| STOSF | Santos Ltd Reg | 5.400 | 5.400 | 5.400 | 1.0K | -0.400 | | 6.90 | |
| STPDF | Stampede Drilling Inc | 0.1650 | 0.1633 | 0.1650 | 30.1K | 0.0000 | | 0.00 | |
| STPGF | Steppe Gold Limited | 1.1100 | 0.9545 | 0.9600 | 30.5K | -0.0015 | | 0.16 | |
| STQN | Strategic Acquis Inc Nev | 0.2500 | 0.2300 | 0.2500 | 11.5K | 0.0496 | | 24.75 | |
| STRFF | Star Royalties Ltd | 0.3661 | 0.3661 | 0.3661 | 101.0K | -0.0141 | | 3.71 | |
| STRG | Starguide Group Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| STRH | Star8 Corp | 0.0014 | 0.0008 | 0.0012 | 2.25M | 0.0006 | | 100.00 | |
| STRNY | Severn Trent Plc Spon/Adr | 43.43 | 42.83 | 43.42 | 8.7K | -0.16 | | 0.37 | |
| STRPF | Starr Peak Mng Ltd | 0.3200 | 0.3150 | 0.3150 | 41.0K | -0.0152 | | 4.60 | |
| STRXF | Strategx Elements Corp | 0.1410 | 0.1410 | 0.1410 | 1.0K | 0.0224 | | 18.89 | |
| STSBF | South Star Bttey Metals | 0.1129 | 0.1091 | 0.1129 | 1.3K | 0.0158 | | 16.27 | |
| STSN | Stemsation Intl Inc | 0.0031 | 0.0031 | 0.0031 | 15.0K | 0.0000 | | 0.00 | |
| STTDF | Standard Uranium Ltd | 0.0690 | 0.0681 | 0.0685 | 83.6K | -0.0005 | | 0.72 | |
| STTO | Sito Mobile Ltd | 0.0002 | 0.0002 | 0.0002 | 30.0K | -0.0749 | | 99.73 | |
| STTX | Stratex Oil & Gas Hldg | 0.0024 | 0.0024 | 0.0024 | 300 | -0.0016 | | 40.00 | |
| STUUF | Streettracks S&P/Asx 200 Listed Property | 8.770 | 8.770 | 8.770 | 500 | 0.000 | | 0.00 | |
| STWI | Stagewise Strategies Corp | 0.5000 | 0.4724 | 0.4724 | 2.0K | 0.0000 | | 0.00 | |
| STXPF | Eranova Metals Inc | 0.1221 | 0.1106 | 0.1194 | 13.0K | -0.0069 | | 5.46 | |
| STXX | South Texas Oil Comp | 25.84 | 24.51 | 24.84 | 16.1K | -0.02 | | 0.19 | |
| STZEF | SSGA SPDR ETFS Europe II Plc | 151.8 | 151.0 | 151.0 | 1.7K | 0.0 | | NaN | |
| SUBCY | Subsea 7 S.A. S/Adr | 36.11 | 35.57 | 35.70 | 33.6K | -0.51 | | 1.41 | |
| SUCEF | Sumitomo Osaka Cement | 25.16 | 25.16 | 25.16 | 200 | 2.55 | | 10.85 | |
| SUEZY | Suedzucker Ag Unsp/Adr | 6.800 | 6.800 | 6.800 | 100 | -0.200 | | 2.86 | |
| SUHJF | Sun Hung Kai Pptys Ord | 18.36 | 18.36 | 18.36 | 400 | -0.08 | | 0.43 | |
| SUHJY | Sun Hung Kai Py Ltd S/Adr | 17.64 | 17.52 | 17.60 | 69.7K | 0.01 | | 0.03 | |
| SUIAF | Substrate Artificial Inteligence S.A. | 0.0575 | 0.0516 | 0.0557 | 34.2K | -0.0033 | | 5.59 | |
| SUIC | Suic Worldwide Holdings | 0.8697 | 0.2700 | 0.8697 | 200 | -0.0003 | | 0.03 | |
| SUIFF | Superior Mining Intl Ord | 0.0525 | 0.0525 | 0.0525 | 2.0K | -0.0012 | | 2.23 | |
| SULMF | Future Mineral Res Inc | 0.2200 | 0.2200 | 0.2200 | 300 | -0.0100 | | 4.35 | |
| SULZF | Sulzer Ag Winterthur Shs | 189.0 | 189.0 | 189.0 | 100 | -0.8 | | 0.42 | |
| SUMCF | Sumco Corp Ord | 16.84 | 15.88 | 16.14 | 3.7K | -0.22 | | 1.37 | |
| SUME | Summer Energy Hldgs Inc | 0.0792 | 0.0710 | 0.0792 | 29.0K | -0.0053 | | 6.27 | |
| SUMMF | Summit Royalties Ltd | 1.150 | 1.060 | 1.092 | 11.7K | 0.012 | | 1.11 | |
| SUMXF | Supremex Inc | 2.680 | 2.680 | 2.680 | 800 | 0.065 | | 2.49 | |
| SUNB | Nevcor Business Solutions Inc. | 77.41 | 74.92 | 75.01 | 2.88M | 0.00 | | 35.00 | |
| SUNC | Sunococorp Llc | 66.47 | 65.71 | 66.44 | 686.7K | 0.00 | | 0.00 | |
| SUND | Sundance Strategies Inc | 0.2700 | 0.2700 | 0.2700 | 300 | 0.0200 | | 8.00 | |
| SUNPF | Sun Peak Metals Corp | 0.2904 | 0.2714 | 0.2849 | 34.2K | 0.0299 | | 11.73 | |
| SUNWQ | Sunworks Inc | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| SUNXF | Stardust Solar Energy Inc | 0.0700 | 0.0700 | 0.0700 | 1.0K | 0.0006 | | 0.86 | |
| SUNYF | Sunshine Oilsands Ltd New | 0.0430 | 0.0430 | 0.0430 | 518.0K | -0.0016 | | 3.59 | |
| SUOPY | Sumco Corp ADR | 32.90 | 32.30 | 32.30 | 5.5K | -0.20 | | 0.62 | |
| SURDF | Sumitomo Rlty&Dev CO Ltd | 30.99 | 30.00 | 30.99 | 800 | -0.75 | | 2.37 | |
| SURMF | Surface Metals Inc | 0.1600 | 0.1430 | 0.1600 | 57.0K | 0.0170 | | 11.89 | |
| SURNF | Surenano Science Ltd | 0.1850 | 0.1654 | 0.1850 | 2.1K | -0.0069 | | 3.60 | |
| SURRF | Sun Art Retail Group Ltd | 0.1973 | 0.1973 | 0.1973 | 500 | -0.0527 | | 21.08 | |
| SURRY | Sun Art Retail Unsp/Adr | 1.713 | 1.713 | 1.713 | 1.0K | -0.018 | | 1.01 | |
| SURVF | Suntec Rl Est Invt TR Uts | 1.110 | 1.110 | 1.110 | 800 | -0.090 | | 7.50 | |
| SURY | Surya Oil & Gas Corp | 0.0098 | 0.0088 | 0.0093 | 72.8K | 0.0004 | | 4.49 | |
| SURYY | Sumitomo Rlty Unsp/Adr | 16.10 | 16.10 | 16.10 | 200 | 0.61 | | 3.94 | |
| SUSTF | SPDR S&P U S Tech Sel | 162.8 | 162.8 | 162.8 | 700 | 6.7 | | 4.30 | |
| SUTNY | Sumitomo Mitsui TR S/Adr | 6.870 | 6.740 | 6.800 | 125.1K | -0.040 | | 0.58 | |
| SUUFF | Strathmore Plus Uranium | 0.1319 | 0.0979 | 0.1310 | 55.6K | 0.0048 | | 3.80 | |
| SUUIF | Superior Plus Corp | 5.515 | 5.498 | 5.510 | 726.8K | 0.020 | | 0.36 | |
| SUVPF | Sartorius Ag Pfd W/O | 250.9 | 250.9 | 250.9 | 100 | 0.8 | | 0.34 | |
| SUVZ | Suvanza | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 100.00 | |
| SVAD | Silverton Adventures Inc | 0.0002 | 0.0002 | 0.0002 | 16.99M | 0.0000 | | 0.00 | |
| SVAUF | Storagevault Canada Inc | 3.178 | 3.150 | 3.150 | 33.6K | -0.085 | | 2.64 | |
| SVBL | Silver Bull Resources New | 0.4499 | 0.4090 | 0.4300 | 38.1K | -0.0095 | | 2.16 | |
| SVBT | Svb&T Corp | 66.00 | 66.00 | 66.00 | 900 | 0.00 | | 0.00 | |
| SVCBF | Svenska Cellulos Ab Shs | 11.35 | 11.25 | 11.25 | 5.6K | -1.01 | | 8.24 | |
| SVCTF | Sunvest Capital Inc | 270.0 | 270.0 | 270.0 | 100 | 4.5 | | 1.70 | |
| SVGAF | Silver Grail Res Ltd Ord | 0.1300 | 0.1179 | 0.1300 | 19.9K | 0.0120 | | 10.17 | |
| SVIN | Scheid Vineyards Inc A | 1.280 | 1.280 | 1.280 | 200 | -0.020 | | 1.54 | |
| SVKEF | Skandinaviska Ensk Ord | 19.49 | 19.49 | 19.49 | 200 | -0.83 | | 4.08 | |
| SVLT | Sunvault Energy Inc | 0.0044 | 0.0044 | 0.0044 | 3.5K | -0.0003 | | 6.38 | |
| SVMB | Jingbo Technology Inc | 1.700 | 1.700 | 1.700 | 1.0K | -0.100 | | 5.56 | |
| SVMFF | Silver Vy Metals Corp | 0.1611 | 0.1441 | 0.1441 | 18.3K | 0.0224 | | 18.41 | |
| SVMLF | Sovereign Metals Ltd | 0.5139 | 0.4903 | 0.5139 | 400 | 0.0009 | | 0.18 | |
| SVNDF | Seven & I Hldgs CO Ltd | 12.85 | 12.85 | 12.85 | 500 | 0.85 | | 7.08 | |
| SVNDY | Seven & I Hldgs Unsp/Adr | 12.19 | 11.79 | 12.12 | 397.5K | -0.04 | | 0.33 | |
| SVNLF | Svenska Handelsbanken New | 14.20 | 14.20 | 14.20 | 200 | 0.00 | | 0.00 | |
| SVNLY | Svenska Handelsbk Uns/Adr | 7.000 | 6.890 | 6.910 | 291.5K | -0.150 | | 2.12 | |
| SVNNF | Savannah Energy Plc | 0.0999 | 0.0999 | 0.0999 | 363.3K | -0.0201 | | 16.75 | |
| SVROF | Silver Predator Corp | 0.0794 | 0.0794 | 0.0794 | 1.0K | -0.0006 | | 0.75 | |
| SVRSF | Silver Storm Mining Ltd | 0.3573 | 0.3234 | 0.3458 | 468.6K | 0.0053 | | 1.56 | |
| SVRZF | Silver Bullion TR | 38.25 | 38.25 | 38.25 | 12.7K | -3.56 | | 8.51 | |
| SVSN | Stereo Vision Entertainment Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | -0.0001 | | 50.00 | |
| SVSO | Sheervision Inc | 0.0002 | 0.0002 | 0.0002 | 5.1K | 0.0000 | | 0.00 | |
| SVTNF | Lodestar Metals Corp | 0.0850 | 0.0800 | 0.0800 | 49.7K | -0.0291 | | 26.67 | |
| SVTRF | Severn Trent Plc | 42.11 | 42.11 | 42.11 | 1.9K | 0.06 | | 0.13 | |
| SVUHF | Srivaru Holding Ltd | 0.0210 | 0.0150 | 0.0210 | 8.1K | -0.0025 | | 10.64 | |
| SVUWF | Srivaru Holding Ltd WT 28 | 0.0015 | 0.0015 | 0.0015 | 10.0K | 0.0000 | | 0.00 | |
| SVVC | Firsthand Tec Val Fund | 0.0185 | 0.0177 | 0.0177 | 35.4K | -0.0008 | | 4.32 | |
| SVYSF | Solvay Sa Act | 33.95 | 32.80 | 32.80 | 500 | -0.01 | | 0.03 | |
| SWDBF | Swedbank Ab Ord | 35.63 | 35.20 | 35.20 | 1.7K | -0.04 | | 0.11 | |
| SWDBY | Swedbank Ab S/Adr | 35.00 | 34.36 | 34.49 | 29.5K | -0.80 | | 2.27 | |
| SWDHF | Skyworth Group Limited | 0.8664 | 0.8664 | 0.8664 | 100 | 0.0164 | | 1.93 | |
| SWDHY | Skyworth Group Limited | 23.70 | 23.70 | 23.70 | 400 | 7.75 | | 48.59 | |
| SWGAF | Swatch Group Ag New Ord | 226.9 | 216.3 | 216.3 | 100 | 1.5 | | 0.67 | |
| SWGAY | Swatch Group Ag Unsp/Adr | 11.47 | 11.25 | 11.29 | 80.6K | -0.33 | | 2.84 | |
| SWGNF | Swatch Group Ag | 45.63 | 45.63 | 45.63 | 1.2K | -2.82 | | 5.81 | |
| SWIOU | Southwest Iowa Renewable Energy Llc | 13,500 | 13,500 | 13,500 | 100 | -500 | | 3.57 | |
| SWISF | Sekur Private Data Ltd | 0.0447 | 0.0402 | 0.0447 | 37.4K | 0.0018 | | 4.20 | |
| SWLFF | Silver Wolf Exploration | 0.0975 | 0.0950 | 0.0950 | 15.0K | -0.0020 | | 2.06 | |
| SWNLF | Edm Res Inc | 0.2778 | 0.2700 | 0.2777 | 12.8K | 0.0577 | | 26.23 | |
| SWOBY | Swedish Orphan Bio U/Adr | 22.96 | 22.96 | 22.96 | 200 | 1.18 | | 5.39 | |
| SWONF | Softwareone Hldg Ag | 8.833 | 8.833 | 8.833 | 1.0K | 0.048 | | 0.54 | |
| SWOOF | SSGA SPDR ETFS Wld Htcr | 63.87 | 63.87 | 63.87 | 5.7K | 1.31 | | 2.09 | |
| SWPFF | Swire Properties Ltd Ord | 3.225 | 3.225 | 3.225 | 4.3K | 0.100 | | 3.20 | |
| SWPPF | Swoop Holdings Ltd | 0.6500 | 0.6500 | 0.6500 | 100 | 0.6499 | | 649900.00 | |
| SWQGF | Swissquote Group Holding Ag | 494.7 | 494.7 | 494.7 | 100 | -30.3 | | 5.77 | |
| SWRAF | Swire Pacific Ltd A | 11.10 | 11.10 | 11.10 | 4.0K | -0.30 | | 2.63 | |
| SWRAY | Swire Pac Ltd A S/Adr | 11.47 | 11.04 | 11.24 | 18.4K | 0.30 | | 2.74 | |
| SWRBY | Swire Pacific Ltd B S/Adr | 8.300 | 8.300 | 8.300 | 100 | -0.250 | | 2.92 | |
| SWRD | Stewards Inc | 2.880 | 2.880 | 2.880 | 100 | 0.170 | | 6.27 | |
| SWRM | Appswarm Inc | 0.0002 | 0.0001 | 0.0001 | 2.94M | -0.0001 | | 50.00 | |
| SWSDF | Swiss Life Holding Ag | 1,108 | 1,108 | 1,108 | 100 | -13 | | 1.14 | |
| SWSSF | Swiss Wtr Decaf Coffee | 3.531 | 3.422 | 3.422 | 9.0K | 0.142 | | 4.34 | |
| SWYDF | Stornoway Diamond Corp | 0.0001 | 0.0001 | 0.0001 | 400.2K | 0.0000 | | 0.00 | |
| SWZCF | Swisscom Ag Ittigen R/Shs | 852.8 | 852.8 | 852.8 | 100 | 14.5 | | 1.73 | |
| SWZNF | Schweizerische Natlbank | 4,400 | 4,400 | 4,400 | 100 | 160 | | 3.78 | |
| SXGCF | Southern Cross Gold Cons | 7.100 | 6.814 | 6.820 | 56.6K | -0.370 | | 5.15 | |
| SXLXF | | 0.0431 | 0.0407 | 0.0431 | 5.2K | 0.0000 | | NaN | |
| SXNTF | Sixty North Gold Mng Ltd | 0.2761 | 0.2614 | 0.2644 | 5.1K | -0.0038 | | 1.42 | |
| SXOOF | ST Georges Eco Mng Corp | 0.0323 | 0.0290 | 0.0316 | 377.8K | 0.0006 | | 1.94 | |
| SXTAF | Sixt Se | 72.00 | 72.00 | 72.00 | 100 | 0.00 | | NaN | |
| SXYAY | Sika Ag ADR | 18.31 | 18.00 | 18.02 | 1.12M | -0.32 | | 1.74 | |
| SYAAF | Syrah Resources Ltd | 0.1035 | 0.0825 | 0.0948 | 202.6K | 0.0138 | | 17.04 | |
| SYAXF | Elevra Lithium Ltd | 9.670 | 8.940 | 9.480 | 5.0K | -0.295 | | 3.02 | |
| SYBJF | Security Bank Corp | 1.140 | 1.140 | 1.140 | 800 | 0.010 | | 0.88 | |
| SYEV | Seychelle Environmental Technologies Inc | 0.0009 | 0.0009 | 0.0009 | 30.0K | 0.0000 | | 0.00 | |
| SYGCF | Sylla Gold Corp | 0.0540 | 0.0436 | 0.0436 | 27.0K | 0.0040 | | 10.10 | |
| SYHBF | Skyharbour Res Ltd Ord | 0.4144 | 0.3529 | 0.3593 | 171.4K | 0.0064 | | 1.81 | |
| SYHMY | Synthomer Plc U/Adr | 1.290 | 1.290 | 1.290 | 400 | 0.625 | | 93.98 | |
| SYHO | Synergie Wellness Products Inc | 0.0001 | 0.0001 | 0.0001 | 2.8K | 0.0000 | | 0.00 | |
| SYIEF | Symrise Ag Ord | 88.66 | 88.66 | 88.66 | 300 | 1.44 | | 1.65 | |
| SYIEY | Symrise Ag Unsp/Adr | 22.05 | 21.62 | 21.73 | 45.6K | -0.34 | | 1.54 | |
| SYIN | Synbio International Inc | 0.0015 | 0.0012 | 0.0015 | 1.2M | 0.0002 | | 15.38 | |
| SYNTF | Syntholene Energy Corp | 0.5158 | 0.5006 | 0.5006 | 16.4K | 0.0156 | | 3.22 | |
| SYRA | Syra Health Corp A | 0.5838 | 0.4001 | 0.4100 | 12.5K | -0.0700 | | 14.58 | |
| SYRS | Syros Pharmaceuticals Inc | 0.0004 | 0.0002 | 0.0002 | 3.0K | -0.0003 | | 60.00 | |
| SYYNY | Syn Prop E Tech Sa S/Gdr | 3.110 | 3.110 | 3.110 | 500 | -0.021 | | 0.66 | |
| SYYYF | Synthomer Plc | 1.290 | 0.962 | 1.290 | 1.4K | 0.380 | | 41.79 | |
| SYZLF | Sylogist Ltd | 2.850 | 2.850 | 2.850 | 100 | 0.000 | | 0.00 | |
| SZGPF | Salzgitter Ag Akt Shs | 53.10 | 53.10 | 53.10 | 100 | -7.80 | | 12.81 | |
| SZGPY | Salzgitter Ag Unsp/Adr | 5.150 | 5.150 | 5.150 | 100 | -0.090 | | 1.72 | |
| SZHFF | Sojitz Corp New | 40.00 | 40.00 | 40.00 | 200 | 1.50 | | 3.90 | |
| SZHFY | Sojitz Corp Unsp/Adr | 382.6 | 375.4 | 375.4 | 100 | -34.6 | | 8.44 | |
| SZKMF | Suzuki Motor CO | 11.34 | 11.15 | 11.15 | 4.5K | -0.29 | | 2.53 | |
| SZKMY | Suzuki Motor CO Unsp/Adr | 46.41 | 43.94 | 44.27 | 73.6K | -0.33 | | 0.74 | |
| SZLMY | Swiss Life Hldg Unsp/Adr | 58.57 | 57.36 | 58.47 | 5.6K | -0.43 | | 0.73 | |