| SAABF | Saab Ab B | 74.25 | 74.00 | 74.25 | 2.9K | 0.60 | | 0.81 | |
| SAABY | Saab Ab Unsp/Adr | 37.25 | 36.73 | 37.09 | 83.2K | 0.18 | | 0.49 | |
| SABK | South Atlantic Bancshares | 22.75 | 22.75 | 22.75 | 4.1K | 0.00 | | 0.00 | |
| SABOF | Sabio Holdings Inc | 0.2224 | 0.2224 | 0.2224 | 500 | 0.0382 | | 20.74 | |
| SAENF | Solar Alliance Energy New | 0.0099 | 0.0099 | 0.0099 | 200 | 0.0008 | | 8.79 | |
| SAEYY | Redcare Phamacy Unsp/Adr | 4.975 | 4.975 | 4.975 | 600 | 0.025 | | 0.51 | |
| SAFRF | Safran Sa Ord | 358.0 | 347.7 | 354.6 | 2.3K | 6.6 | | 1.90 | |
| SAFRY | Safran Sa Unspon/ ADR | 89.16 | 87.73 | 87.83 | 145.2K | -0.38 | | 0.43 | |
| SAGGF | Sterling Metals Corp | 1.350 | 1.220 | 1.220 | 5.8K | -0.115 | | 8.61 | |
| SAGMF | Saga Metals Corp | 0.4000 | 0.3600 | 0.3739 | 347.8K | -0.0073 | | 1.92 | |
| SAKL | Sack Lunch Productions | 0.0097 | 0.0097 | 0.0097 | 4.9K | 0.0000 | | 0.00 | |
| SALM | Salem Media Group Inc A | 0.5999 | 0.5200 | 0.5400 | 8.5K | -0.0299 | | 5.25 | |
| SALQF | Atlas Salt Inc | 0.6250 | 0.5840 | 0.6250 | 13.2K | 0.0066 | | 1.07 | |
| SALRF | Salmar ASA | 55.77 | 55.77 | 55.77 | 200 | -6.04 | | 9.77 | |
| SALRY | Salmar ASA Unsp/Adr | 15.51 | 15.41 | 15.50 | 16.7K | 0.10 | | 0.65 | |
| SAMHF | Sandvik Matls Tech Hldg | 8.770 | 8.770 | 8.770 | 1.2K | -0.350 | | 3.84 | |
| SAML | Samsara Luggage Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| SANW | S&W Seed Co. | 0.1100 | 0.1100 | 0.1100 | 100 | 0.0899 | | 447.26 | |
| SAPGF | SAP Se Ord | 192.5 | 189.0 | 189.5 | 1.7K | -3.0 | | 1.57 | |
| SAPIF | Saputo Inc | 31.80 | 31.50 | 31.59 | 25.2K | 0.21 | | 0.67 | |
| SAPLF | Sylvania Platinum Ltd Ord | 1.275 | 1.260 | 1.275 | 7.8K | 0.009 | | 0.71 | |
| SAPMF | Saipem Spa | 3.900 | 3.900 | 3.900 | 1.0K | 0.070 | | 1.83 | |
| SAPMY | Saipem Spa Unsp/Adr | 0.7637 | 0.7637 | 0.7637 | 100 | -0.0263 | | 3.33 | |
| SAPX | Seven Arts Entertainment Inc | 0.0001 | 0.0001 | 0.0001 | 200.0K | 0.0000 | | 0.00 | |
| SARMF | Southern Arc Minerals Inc | 0.0300 | 0.0300 | 0.0300 | 400 | 0.0095 | | 46.34 | |
| SASKF | Atha Energy Corp | 0.6650 | 0.6050 | 0.6551 | 34.7K | -0.0013 | | 0.20 | |
| SASOF | Sasol Ltd Ord | 9.800 | 9.750 | 9.800 | 8.7K | 2.200 | | 28.95 | |
| SATLF | Zozo Inc Ord | 7.340 | 7.340 | 7.340 | 100 | -0.030 | | 0.41 | |
| SAUHF | Straumann Holding Ag | 104.4 | 104.4 | 104.4 | 100 | 3.5 | | 3.45 | |
| SAUHY | Straumann Hldg Unsp/Adr | 10.42 | 10.26 | 10.37 | 214.3K | 0.03 | | 0.29 | |
| SAVNF | Savannah Resources Plc | 0.0677 | 0.0677 | 0.0677 | 100 | 0.0033 | | 5.12 | |
| SAXJY | Sa Sa Intl Unsp/Adr | 1.500 | 1.500 | 1.500 | 500 | 0.090 | | 6.38 | |
| SAXPF | Sampo Oyj A | 10.92 | 10.92 | 10.92 | 200 | 0.55 | | 5.30 | |
| SAXPY | Sampo Oyj Unsp/Adr | 22.39 | 21.65 | 22.03 | 82.7K | 0.21 | | 0.96 | |
| SBBG | Seibels Bruce Group Inc | 0.0520 | 0.0500 | 0.0500 | 100 | 0.0000 | | 0.00 | |
| SBCLY | Sumitomo Bakelite Co. Ltd | 13.50 | 13.50 | 13.50 | 100 | 0.00 | | NaN | |
| SBDG | Small Business Dev Grp | 0.6008 | 0.6008 | 0.6008 | 400 | 0.0468 | | 8.45 | |
| SBDXF | Sed Energy Hldgs Plc | 0.9130 | 0.9130 | 0.9130 | 7.0K | -0.0270 | | 2.87 | |
| SBEMF | | 16.43 | 16.43 | 16.43 | 13.5K | 0.00 | | NaN | |
| SBEVW | Splash Beverage Group Wts | 0.0070 | 0.0070 | 0.0070 | 2.1K | -0.0125 | | 64.10 | |
| SBFFY | Sbm Offshore NV ADR | 37.49 | 37.49 | 37.49 | 6.9K | -0.23 | | 0.61 | |
| SBGOF | Standard Bank Group Ord | 19.36 | 19.36 | 19.36 | 700 | 1.91 | | 10.93 | |
| SBGSF | Schneider Electric Sa | 299.0 | 288.9 | 289.5 | 1.2K | 7.2 | | 2.54 | |
| SBGSY | Schneider Elec Unsp/Adr | 58.62 | 57.69 | 57.81 | 299.8K | 0.37 | | 0.64 | |
| SBHGF | Sbi Holdings Inc Ord | 19.66 | 17.87 | 19.17 | 25.0K | 0.09 | | 0.47 | |
| SBIG | Springbig Hldgs Inc | 0.0090 | 0.0089 | 0.0089 | 20.0K | -0.0004 | | 4.30 | |
| SBIGW | Springbig Hldgs Inc Wts | 0.0008 | 0.0008 | 0.0008 | 100 | 0.0001 | | 14.29 | |
| SBINF | Sunborn International Oyj | 0.2500 | 0.2500 | 0.2500 | 2.5K | 0.0000 | | NaN | |
| SBKFF | State Bk India Gdr Reg S | 115.8 | 115.8 | 115.8 | 100 | -14.0 | | 10.80 | |
| SBKO | Summit Bank Group Inc | 20.00 | 19.85 | 19.85 | 3.2K | -0.25 | | 1.24 | |
| SBLCF | Spirit Blockchain Cap Inc | 0.0090 | 0.0090 | 0.0090 | 1.0K | -0.0017 | | 15.89 | |
| SBLRF | Sable Res Ltd Ord | 0.0456 | 0.0456 | 0.0456 | 1.0K | 0.0023 | | 5.31 | |
| SBMCF | Silver Bullet Mines Corp | 0.1800 | 0.1651 | 0.1651 | 175.1K | -0.0069 | | 4.01 | |
| SBMFF | Sino Biopharm Ord | 0.8299 | 0.7936 | 0.8299 | 2.3K | -0.0100 | | 1.19 | |
| SBMSF | Danakali Ltd Ord | 0.0690 | 0.0690 | 0.0690 | 5.0K | 0.0169 | | 32.44 | |
| SBMW | Security Midwest Bancorp | 17.09 | 15.88 | 17.00 | 600 | -0.95 | | 5.29 | |
| SBNC | Sthn Bancshares Inc NC | 11,775 | 11,700 | 11,770 | 100 | -30 | | 0.25 | |
| SBNCM | Sthn Bancshares NC Pfd B | 12.88 | 12.88 | 12.88 | 100 | -0.62 | | 4.59 | |
| SBNY | Signature Bank | 0.7200 | 0.5500 | 0.7200 | 3.2K | 0.0000 | | 0.00 | |
| SBNYL | Signature Bank [New York Ny] | 3.550 | 3.550 | 3.550 | 200 | 0.000 | | 0.00 | |
| SBRKF | Sparebank 1 Sor Norge ASA | 21.28 | 21.13 | 21.28 | 500 | -11.04 | | 99.99 | |
| SBSAA | Spanish Brdcstng Sys A | 0.3600 | 0.3600 | 0.3600 | 2.2K | 0.1400 | | 63.64 | |
| SBSNY | Vend Marketplace Unsp/Adr | 26.65 | 25.55 | 25.55 | 3.2K | -0.35 | | 1.35 | |
| SBUM | Silver Buckle Mines | 0.0800 | 0.0774 | 0.0800 | 10.9K | 0.0030 | | 3.90 | |
| SBYSF | Sibanye Stillwater Ltd | 3.196 | 3.196 | 3.196 | 100 | 0.101 | | 3.26 | |
| SCABY | Svenska Cllulsa Unsp/Adr | 12.13 | 12.13 | 12.13 | 200 | 0.83 | | 7.35 | |
| SCAFF | Schaeffler Ag Ord | 8.100 | 8.100 | 8.100 | 500 | -0.100 | | 1.22 | |
| SCAL | Stem Cell Authority Ltd | 0.0002 | 0.0002 | 0.0002 | 1.0K | -0.0148 | | 98.67 | |
| SCAXF | Sparta Capital Corp | 0.0013 | 0.0013 | 0.0013 | 2.5K | 0.0000 | | 0.00 | |
| SCBFF | Standard Chartered Plc | 21.60 | 20.97 | 21.60 | 1.2K | 1.64 | | 8.23 | |
| SCBFY | Standard Chrtrd Unsp/Adr | 43.31 | 42.99 | 43.19 | 571.4K | 1.19 | | 2.83 | |
| SCCFF | Strategic Resources Inc | 0.2500 | 0.2500 | 0.2500 | 22.2K | 0.0000 | | 0.00 | |
| SCCTY | Scout24 Unsp/Adr | 43.00 | 42.39 | 42.39 | 300 | -0.44 | | 1.03 | |
| SCDA | B- Scada Inc | 0.0043 | 0.0043 | 0.0043 | 1.6K | -0.0008 | | 15.69 | |
| SCDCF | Scandium Canada Ltd | 0.1258 | 0.1181 | 0.1224 | 38.7K | -0.0026 | | 2.08 | |
| SCEYF | Source Energy Service Ltd | 12.49 | 12.49 | 12.49 | 500 | -0.11 | | 0.87 | |
| SCFR | Security First Int Hl New | 0.1400 | 0.1300 | 0.1400 | 74.6K | -0.0046 | | 3.18 | |
| SCGLF | Societe Generle Ord | 74.88 | 74.88 | 74.88 | 100 | -1.07 | | 1.40 | |
| SCGLY | Societe Genl Frnce S/Adr | 15.43 | 15.11 | 15.16 | 482.7K | 0.09 | | 0.60 | |
| SCGPY | Serco Group Plc Sp/Adr | 3.790 | 3.790 | 3.790 | 200 | -0.560 | | 12.87 | |
| SCGX | Saxon Capital Group Inc | 7.980 | 7.980 | 7.980 | 100 | 0.000 | | 0.00 | |
| SCHYF | Sands China Ltd Ord | 2.347 | 2.250 | 2.250 | 1.1K | -0.097 | | 4.13 | |
| SCHYY | Sands China Ltd Unsp/Adr | 21.52 | 21.35 | 21.41 | 31.3K | -0.04 | | 0.19 | |
| SCIA | Sci Engineered Mtrls Inc | 4.797 | 4.760 | 4.760 | 2.9K | -0.026 | | 0.54 | |
| SCII | SC II Acquisition Corp Cl A | 10.030 | 10.000 | 10.000 | 1.1K | -0.011 | | 11.11 | |
| SCLTF | Searchlight Res Inc | 0.0670 | 0.0614 | 0.0652 | 2.4K | 0.0041 | | 6.71 | |
| SCMWY | Swisscom Ag S/Adr | 92.92 | 91.70 | 92.28 | 7.1K | -0.12 | | 0.13 | |
| SCNA | Smart Cannabis Corp | 0.0003 | 0.0002 | 0.0003 | 371.0K | 0.0001 | | 50.00 | |
| SCND | Scientific Industries Inc | 0.7400 | 0.7400 | 0.7400 | 1.2K | 0.0000 | | 0.00 | |
| SCNLF | Scancell Holdings Plc Ord | 0.1655 | 0.1556 | 0.1556 | 75.0K | -0.0461 | | 22.86 | |
| SCOO | School Specialty Inc | 0.0001 | 0.0001 | 0.0001 | 12.0K | 0.0000 | | 0.00 | |
| SCPPF | S4 Capital Plc | 0.2601 | 0.2601 | 0.2601 | 58.2K | -0.0208 | | 7.40 | |
| SCPQ | Social Commerce Partners Corporation Cl | 9.900 | 9.900 | 9.900 | 1.5K | 0.000 | | 0.00 | |
| SCPS | Scopus Biopharma Inc | 0.0004 | 0.0004 | 0.0004 | 2.3K | 0.0000 | | 0.00 | |
| SCPX | Scorpius Holdings Inc | 0.0120 | 0.0120 | 0.0120 | 4.3K | -0.0003 | | 2.44 | |
| SCRKS | Arrived Str Llc | 6.500 | 6.500 | 6.500 | 100 | 0.000 | | NaN | |
| SCRPF | Sembcorp Indus Ltd Ord | 4.725 | 4.238 | 4.725 | 1.7K | 0.115 | | 2.49 | |
| SCRYY | Scor S/Adr | 3.710 | 3.595 | 3.595 | 8.3K | 0.075 | | 2.13 | |
| SCST | Suncast Solar Energy Inc | 0.0001 | 0.0001 | 0.0001 | 6.7K | 0.0000 | | 0.00 | |
| SCTBF | Securitas Ab B Free | 16.50 | 16.50 | 16.50 | 300 | 0.50 | | 3.13 | |
| SCTH | Securetech Innovations Inc | 7.990 | 6.020 | 6.020 | 500 | -1.980 | | 24.75 | |
| SCTQ | Spectra Sys Corp | 2.200 | 2.200 | 2.200 | 100 | 0.143 | | 7.59 | |
| SCTSF | Scottie Res Corp | 1.790 | 1.610 | 1.680 | 31.7K | -0.027 | | 1.58 | |
| SCVFF | Scotch Creek Ventures Inc | 0.0550 | 0.0428 | 0.0428 | 2.1K | -0.0063 | | 12.83 | |
| SCYRF | Scryb Inc | 0.0708 | 0.0708 | 0.0708 | 100 | 0.0008 | | 1.14 | |
| SCYT | Security Bancrp Inc TN | 98.00 | 97.60 | 97.60 | 200 | 0.10 | | 0.10 | |
| SCYYF | Scandium Intl Mng Crp Ord | 0.0700 | 0.0700 | 0.0700 | 44.6K | 0.0000 | | 0.00 | |
| SDCCQ | Smiledirectclub Inc | 0.0001 | 0.0001 | 0.0001 | 68.8K | 0.0000 | | 0.00 | |
| SDCH | Sidechannel Inc | 2.200 | 2.010 | 2.010 | 500 | 0.000 | | 0.00 | |
| SDCHD | Sidechannel Inc New | 2.352 | 1.376 | 2.225 | 6.7K | -0.075 | | 3.26 | |
| SDMHF | Sartorius Stedim Biotech | 192.9 | 192.9 | 192.9 | 2.7K | 14.6 | | 8.21 | |
| SDNI | Scandia Inc | 0.0001 | 0.0001 | 0.0001 | 25.8K | 0.0000 | | 0.00 | |
| SDRC | Sidney Resources Corp | 0.2500 | 0.2250 | 0.2430 | 180.6K | 0.0004 | | 0.16 | |
| SDRMF | Siteminder Ltd | 2.520 | 2.250 | 2.400 | 3.8K | -0.170 | | 6.61 | |
| SDSS | Suspect Detection Systems Inc | 0.0001 | 0.0001 | 0.0001 | 77.1K | 0.0000 | | 0.00 | |
| SDSYA | South Dak Soy Unit Cl A | 7.750 | 6.820 | 7.750 | 41.5K | 0.250 | | 3.33 | |
| SDURF | Stroud Resources Ltd | 0.0900 | 0.0900 | 0.0900 | 105.5K | 0.0000 | | 0.00 | |
| SDVKF | Sandvik Ab | 38.30 | 38.30 | 38.30 | 100 | -3.98 | | 9.42 | |
| SDVKY | Sandvik Ab S/Adr | 38.60 | 37.88 | 38.02 | 73.3K | -0.45 | | 1.17 | |
| SDWHF | Soundwill Holdings Ltd | 0.8914 | 0.8914 | 0.8914 | 2.1K | -0.1552 | | 18.37 | |
| SDXAY | Sodexo S/Adr | 10.27 | 10.11 | 10.22 | 136.9K | 0.00 | | 0.00 | |
| SDXOF | Sodexo | 51.30 | 51.30 | 51.30 | 2.3K | -4.63 | | 8.29 | |
| SDZNY | Sandoz Group Ag S/Adr | 80.28 | 79.38 | 79.87 | 26.0K | 0.17 | | 0.21 | |
| SDZXF | Sandoz Group Ag | 79.85 | 79.85 | 79.85 | 200 | -0.05 | | 0.06 | |
| SEAC | Sea Change Intl IN | 4.205 | 3.260 | 3.750 | 2.4K | 0.090 | | 2.46 | |
| SEAOF | Seaco Ltd | 0.0002 | 0.0002 | 0.0002 | 5.2K | 0.0000 | | 0.00 | |
| SEAV | Seatech Ventures Corp | 0.0315 | 0.0315 | 0.0315 | 400 | -0.0077 | | 19.64 | |
| SEBC | Soestrn Banking Corp | 29.43 | 29.43 | 29.43 | 100 | -0.07 | | 0.24 | |
| SEBYF | Seb Sa | 58.83 | 58.83 | 58.83 | 100 | 2.56 | | 4.55 | |
| SECCF | Serco Group Plc Ord | 4.365 | 4.092 | 4.134 | 17.9K | -0.166 | | 3.86 | |
| SECOY | Secoo Holding Limited | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| SECTF | SSGA SPDR ETF S&P Cons | 46.51 | 46.51 | 46.51 | 1.8K | -1.33 | | 2.77 | |
| SECUF | Ssc Sec Svcs Corp | 1.500 | 1.500 | 1.500 | 500 | -0.006 | | 0.40 | |
| SECYF | Secure Waste Infrastructr | 15.59 | 15.25 | 15.37 | 1.4K | 0.07 | | 0.46 | |
| SEELQ | Seelos Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 2.1K | 0.0000 | | 0.00 | |
| SEEMF | Seeing Machines Ltd | 0.0500 | 0.0454 | 0.0500 | 710.0K | 0.0042 | | 9.17 | |
| SEGI | Sycamore Entmt Group Inc | 0.0004 | 0.0002 | 0.0004 | 199.8K | 0.0001 | | 33.33 | |
| SEGXF | Segro Plc REIT Ord | 10.460 | 9.860 | 9.860 | 300 | 0.160 | | 1.65 | |
| SEIGF | Semperit Ag Holding | 13.52 | 13.16 | 13.16 | 300 | -1.70 | | 11.46 | |
| SEIGY | Semperit Ag Hldg Unsp/Adr | 3.886 | 3.295 | 3.295 | 1.8K | -0.625 | | 15.95 | |
| SEII | Sharing Economy International Inc | 0.0001 | 0.0001 | 0.0001 | 3.2K | 0.0000 | | 0.00 | |
| SEKEF | Seiko Epson Corp Suwa | 12.20 | 12.20 | 12.20 | 1.5K | -0.88 | | 6.69 | |
| SEKEY | Seiko Epson Corp Unsp/Adr | 6.270 | 6.213 | 6.250 | 102.6K | 0.030 | | 0.48 | |
| SEMHF | Siemens Healthineers Ag | 45.61 | 43.37 | 45.61 | 2.0K | 1.61 | | 3.65 | |
| SENGF | Sinopec Engr Group CO Ltd | 1.0000 | 1.0000 | 1.0000 | 200 | 0.0290 | | 2.99 | |
| SENR | Strategic Envir&Engy Res | 0.0367 | 0.0367 | 0.0367 | 8.8K | 0.0037 | | 11.21 | |
| SEOAY | Stora Enso Oyj ADR R Sh | 12.04 | 11.90 | 12.04 | 58.2K | 0.19 | | 1.60 | |
| SEOVF | Sernova Biotherapeutics | 0.1290 | 0.1172 | 0.1172 | 19.6K | -0.0039 | | 3.22 | |
| SEPLF | Seplat Energy Plc | 6.150 | 6.000 | 6.150 | 500 | 0.275 | | 4.68 | |
| SEQP | Santana Eqstrian Pvt Inc | 0.1100 | 0.0701 | 0.0701 | 13.9K | -0.0559 | | 44.37 | |
| SERKF | Serko Ltd | 1.080 | 1.080 | 1.080 | 100 | -0.810 | | 42.86 | |
| SERPY | Top End Energy Limited | 7.500 | 7.500 | 7.500 | 900 | -0.950 | | 11.24 | |
| SESMF | Suss Microtec Se | 68.78 | 68.78 | 68.78 | 500 | -2.01 | | 2.85 | |
| SESPF | Sesa Spa | 89.00 | 89.00 | 89.00 | 200 | 0.00 | | 0.00 | |
| SETO | Seto Holdings Inc | 0.0090 | 0.0090 | 0.0090 | 7.5K | -0.0014 | | 13.46 | |
| SEURF | SSGA SPDR ETFS EU 500 | 16.60 | 16.59 | 16.59 | 507.0K | 0.07 | | 0.40 | |
| SEUSF | Sinatra Energy | 0.3625 | 0.3443 | 0.3473 | 135.9K | -0.0052 | | 1.48 | |
| SEXHF | Sichaun Expressway Ord | 0.7820 | 0.7567 | 0.7820 | 2.0K | 0.0674 | | 9.43 | |
| SEYMF | Solaria Energia Y Mdo Amb | 25.55 | 25.55 | 25.55 | 100 | 0.00 | | 0.00 | |
| SFBQF | Softbank Corp | 1.325 | 1.210 | 1.325 | 22.0K | 0.005 | | 0.38 | |
| SFCAY | S4 Cap Plc U/Adr | 22.00 | 22.00 | 22.00 | 100 | 5.58 | | 33.98 | |
| SFCX | Supa Consolidated Inc | 0.1995 | 0.1995 | 0.1995 | 100 | 0.0296 | | 17.42 | |
| SFDL | Security Federal Corp | 36.25 | 36.25 | 36.25 | 100 | 0.25 | | 0.69 | |
| SFES | Safeguard Scientifics Inc | 1.540 | 1.460 | 1.510 | 116.9K | 0.026 | | 1.75 | |
| SFFLY | Schaeffler Ag Unsp/Adr | 8.360 | 7.980 | 8.360 | 1.1K | 0.165 | | 2.01 | |
| SFFYF | Signify NV Ord | 22.87 | 22.87 | 22.87 | 700 | -1.53 | | 6.27 | |
| SFGIF | Shizuoka Finl Group Inc | 19.70 | 19.70 | 19.70 | 1.6K | 5.35 | | 37.28 | |
| SFGRF | Sony Finl Group Inc | 0.9477 | 0.8354 | 0.8354 | 2.7K | -0.1046 | | 11.13 | |
| SFGYY | Sony Finl Group Inc U/Adr | 4.760 | 4.600 | 4.670 | 4.08M | 0.050 | | 1.08 | |
| SFHOY | S F Hldg CO Ltd Unsp/Adr | 18.53 | 17.63 | 17.63 | 14.2K | 0.00 | | 0.00 | |
| SFIIF | Beonic Ltd | 0.1084 | 0.1084 | 0.1084 | 200 | 0.0225 | | 26.19 | |
| SFIN | Safetek International Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| SFIO | Starfleet Innotech Inc | 0.0011 | 0.0011 | 0.0011 | 269.0K | -0.0001 | | 8.33 | |
| SFLM | Sflmaven Corp | 0.0001 | 0.0001 | 0.0001 | 3.0M | 0.0000 | | 0.00 | |
| SFNXF | Sa Sofina | 258.0 | 258.0 | 258.0 | 100 | -21.8 | | 7.81 | |
| SFOSF | Shanghai Fosun Pharm Reg | 2.435 | 2.435 | 2.435 | 200 | 0.105 | | 4.51 | |
| SFRGY | Salvatore Ferrag Unsp/Adr | 4.060 | 3.880 | 4.055 | 4.8K | 0.155 | | 3.97 | |
| SFRRF | Sandfire Resources NL Ord | 12.02 | 12.02 | 12.02 | 400 | 0.53 | | 4.63 | |
| SFRT | Appreciate Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| SFRX | Seafarer Exploration Corp | 0.0029 | 0.0026 | 0.0026 | 3.58M | -0.0002 | | 7.14 | |
| SFSHF | Safestore Hldgs Plc Ord | 9.558 | 9.558 | 9.558 | 200 | -1.432 | | 13.03 | |
| SFTBF | Softbank Group Corp | 22.96 | 22.67 | 22.71 | 2.7K | 0.00 | | 0.00 | |
| SFTBY | Softbank Grp Unsp/Adr | 11.40 | 11.21 | 11.33 | 1.35M | -0.11 | | 0.96 | |
| SFTTF | Shift Inc | 4.950 | 4.950 | 4.950 | 100 | 3.020 | | 3.27 | |
| SFUNY | Fang Holdings Ltd ADR | 1.350 | 1.350 | 1.350 | 1.1K | -0.170 | | 11.18 | |
| SFWJ | Software Eff Sltns Corp | 0.0033 | 0.0033 | 0.0033 | 16.0K | 0.0000 | | 0.00 | |
| SGACF | SSGA SPDR ETF EUR Acc Et | 11.68 | 11.66 | 11.66 | 37.4K | -0.48 | | 3.92 | |
| SGAMF | Sega Sammy Hldgs Inc Ord | 16.00 | 15.99 | 15.99 | 1.2K | -1.50 | | 8.58 | |
| SGAMY | Sega Sammy Hldgs S/Adr | 4.230 | 4.070 | 4.070 | 1.3K | -0.085 | | 2.05 | |
| SGAPY | Singapore Telecom S/Adr | 40.69 | 40.41 | 40.48 | 35.6K | 0.94 | | 2.38 | |
| SGBAF | Ses Sa Glbl Fid Dep Shs | 6.772 | 6.700 | 6.700 | 1.9K | -0.615 | | 8.41 | |
| SGBLY | Standard Bank Grp Sp/Adr | 18.53 | 18.28 | 18.47 | 30.4K | 0.13 | | 0.71 | |
| SGCFF | Sagicor Finl CO Ltd | 7.650 | 7.220 | 7.650 | 2.3K | 0.516 | | 7.23 | |
| SGCPF | Solstice Gold Corp | 0.0700 | 0.0650 | 0.0700 | 117.0K | 0.0070 | | 11.11 | |
| SGCSF | Australian Oil CO Ltd | 0.0020 | 0.0020 | 0.0020 | 250.0K | 0.0000 | | 0.00 | |
| SGDH | AI Metaverse Holdings Cp | 1.0000 | 1.0000 | 1.0000 | 100 | 0.3490 | | 53.61 | |
| SGFEF | Siegfried Holdings Ltd | 100.00 | 100.00 | 100.00 | 100 | 0.00 | | 0.00 | |
| SGGEF | Sage Group Plc | 10.94 | 10.94 | 10.94 | 1.1K | -0.39 | | 3.40 | |
| SGGKF | Singapore Tech Eng Ltd | 8.465 | 8.465 | 8.465 | 500 | 0.280 | | 3.42 | |
| SGGKY | Singapore Tec En Unsp/Adr | 84.00 | 83.75 | 83.75 | 2.9K | 1.95 | | 2.38 | |
| SGGSF | SSGA SPDR ETFS EUR I ETF | 85.32 | 85.32 | 85.32 | 100 | -0.75 | | 0.87 | |
| SGGTF | Signature Res Ltd Cda | 0.0284 | 0.0284 | 0.0284 | 400 | -0.0088 | | 23.66 | |
| SGHDY | Sg Hldgsco Ltd Unsp/Adr | 9.455 | 9.455 | 9.455 | 200 | -0.924 | | 8.90 | |
| SGHHF | Sg Hldgs CO Ltd | 9.770 | 9.770 | 9.770 | 3.2K | -0.335 | | 3.32 | |
| SGIOF | Shionogi & CO Ltd | 23.63 | 23.63 | 23.63 | 100 | 2.16 | | 10.03 | |
| SGIOY | Shionogi & CO Unsp/Adr | 11.00 | 10.93 | 10.95 | 78.1K | 0.15 | | 1.39 | |
| SGLA | Sino Green Land Corp | 2.680 | 2.680 | 2.680 | 200 | -0.110 | | 3.94 | |
| SGLFF | Sgl Group Ord | 3.620 | 3.620 | 3.620 | 500 | -1.230 | | 25.36 | |
| SGLJF | Strauss Group Ltd | 47.52 | 47.52 | 47.52 | 100 | -2.56 | | 14.55 | |
| SGLMF | Starhill Global Re Inv TR | 0.4004 | 0.4004 | 0.4004 | 8.4K | -0.0439 | | 9.88 | |
| SGLN | Surgline International Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| SGLRF | Spyglass Resources Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| SGMD | Sugarmade Inc | 0.0004 | 0.0002 | 0.0002 | 5.9K | -0.0002 | | 50.00 | |
| SGOO | Snoogoo Corp | 0.0004 | 0.0004 | 0.0004 | 5.0K | 0.0001 | | 33.33 | |
| SGOZF | Sego Res Inc Ord | 0.0400 | 0.0400 | 0.0400 | 400.0K | -0.0199 | | 33.22 | |
| SGPPF | Spar Group Ltd | 3.870 | 3.870 | 3.870 | 100 | -0.318 | | 5.12 | |
| SGPPY | Spar Group Ltd | 4.030 | 4.030 | 4.030 | 100 | -0.490 | | 7.15 | |
| SGPTF | Sage Potash Corp | 0.1590 | 0.1447 | 0.1449 | 160.7K | -0.0020 | | 1.36 | |
| SGPYY | Sage Group Unsp/Adr | 46.00 | 45.25 | 45.81 | 59.4K | 0.54 | | 1.19 | |
| SGQMF | ST George Mining Ltd | 0.1250 | 0.1200 | 0.1250 | 22.0K | 0.0050 | | 4.17 | |
| SGSEF | SSGA SPDR ETFS II Plc | 435.0 | 435.0 | 435.0 | 100 | -22.9 | | 5.01 | |
| SGSOF | Sgs Sa Ord | 113.2 | 106.9 | 113.2 | 100 | 6.3 | | 5.88 | |
| SGSOY | Sgs Sa ADR | 11.32 | 11.16 | 11.27 | 132.0K | 0.07 | | 0.63 | |
| SGTB | Suggestion Box Inc | 0.0052 | 0.0052 | 0.0052 | 7.0K | -0.0009 | | 14.75 | |
| SGTM | Sustainable Green Team | 0.1700 | 0.1380 | 0.1547 | 63.2K | 0.0177 | | 12.92 | |
| SHALF | Shangri-La Asia Ltd | 0.5993 | 0.5993 | 0.5993 | 100 | 0.0117 | | 1.99 | |
| SHANY | Shandong Molomg Petroleum Machinery Co. | 25.19 | 25.19 | 25.19 | 100 | -2.88 | | 53.53 | |
| SHASF | Shamaran Petroleum Corp | 0.1333 | 0.1333 | 0.1333 | 5.0K | -0.0199 | | 12.99 | |
| SHAZ | Sharonai Holdings Inc | 25.20 | 22.57 | 24.23 | 199.1K | 0.00 | | NaN | |
| SHBBF | Specialty Holdco Belgium | 52.27 | 50.78 | 52.24 | 1.7K | 2.22 | | 4.43 | |
| SHCAY | Sharp Corp Unsp/Adr | 0.8752 | 0.8500 | 0.8500 | 900 | -0.0317 | | 3.60 | |
| SHCMF | Search Minerals Inc | 0.2070 | 0.2070 | 0.2070 | 1.5K | -0.0242 | | 10.47 | |
| SHECF | Shin-Etsu Chemical CO Ltd | 42.90 | 39.32 | 39.45 | 700 | -3.30 | | 7.71 | |
| SHECY | Shin-Etsu Chem Unsp/Adr | 20.94 | 20.19 | 20.46 | 188.9K | -0.31 | | 1.49 | |
| SHERF | Sherritt Intl Corp | 0.1603 | 0.1603 | 0.1603 | 112.8K | 0.0078 | | 5.11 | |
| SHGDF | Star Diamond Corp | 0.0222 | 0.0222 | 0.0222 | 700 | -0.0052 | | 18.98 | |
| SHGI | Sparx Hldgs Group Inc | 0.0130 | 0.0119 | 0.0119 | 2.6K | 0.0048 | | 67.61 | |
| SHGR | Success Holding Group Corp | 1.600 | 1.600 | 1.600 | 400 | 0.000 | | 0.00 | |
| SHIEF | Shield Therapeutics Plc | 0.1413 | 0.1413 | 0.1413 | 10.0K | 0.0071 | | 5.29 | |
| SHLAF | Schindler Hldg Partn Ctfs | 336.4 | 336.4 | 336.4 | 100 | -33.0 | | 8.93 | |
| SHLRF | Schindler Hldg Ag Akt | 343.6 | 343.6 | 343.6 | 100 | -16.4 | | 4.54 | |
| SHMDF | Shimano Inc | 109.8 | 109.8 | 109.8 | 100 | 6.5 | | 6.32 | |
| SHMIF | Showcase Minerals Inc | 0.1039 | 0.1039 | 0.1039 | 6.6K | 0.0282 | | 37.25 | |
| SHMN | Sohm Inc | 0.0010 | 0.0010 | 0.0010 | 383.9K | 0.0001 | | 11.11 | |
| SHMP | Naturalshrimp Incorporated | 0.0001 | 0.0001 | 0.0001 | 6.3K | -0.0001 | | 50.00 | |
| SHMWF | Shinmaywa Industries | 15.68 | 15.68 | 15.68 | 100 | -1.48 | | 8.62 | |
| SHMXY | Shimadzu Corp U/Adr | 12.26 | 12.26 | 12.26 | 200 | 1.38 | | 12.64 | |
| SHNDY | Schindler Hldg Unsp/Adr | 17.04 | 16.30 | 16.56 | 28.7K | -0.09 | | 0.51 | |
| SHNWF | Schroders Plc | 7.880 | 7.814 | 7.820 | 5.0K | -0.059 | | 0.75 | |
| SHOFF | Shoei CO Ltd | 10.18 | 10.18 | 10.18 | 1.5K | -0.07 | | 0.68 | |
| SHOM | Southern Home Medical Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| SHPHF | Sihuan Pharm Holdings Gp | 0.1865 | 0.1865 | 0.1865 | 300 | 0.0165 | | 9.71 | |
| SHPMY | Shanghai Pharms Unsp/Adr | 7.600 | 7.600 | 7.600 | 400 | 0.530 | | 7.50 | |
| SHPNF | Shoal Point Energy Ltd | 0.0065 | 0.0065 | 0.0065 | 2.0K | 0.0005 | | 8.33 | |
| SHPPF | Shop Apotheke Europe NV | 45.18 | 45.18 | 45.18 | 100 | -3.57 | | 7.31 | |
| SHRG | Sharing Services Global Corp | 0.0222 | 0.0222 | 0.0222 | 300 | -0.0001 | | 0.45 | |
| SHRXF | Sharp Therapeutics Corp | 1.700 | 1.660 | 1.660 | 11.1K | 0.000 | | 0.01 | |
| SHTDF | Sinopharm Group CO Ltd | 2.625 | 2.625 | 2.625 | 2.0K | -0.075 | | 2.78 | |
| SHTDY | Sinopharm Grp CO Unsp/Adr | 13.52 | 13.44 | 13.51 | 40.4K | -0.17 | | 1.24 | |
| SHTLF | South32 Ltd Ord | 3.100 | 3.025 | 3.080 | 1.6K | -0.120 | | 3.75 | |
| SHVLF | Starcore Intl Mines Ltd | 0.6185 | 0.5931 | 0.5931 | 66.0K | -0.0022 | | 0.37 | |
| SHVTF | Select Harvests Ltd Ord | 3.000 | 2.800 | 3.000 | 6.9K | 0.020 | | 0.67 | |
| SHWDF | Resonac Holdings Corp | 75.47 | 75.47 | 75.47 | 100 | 6.44 | | 9.33 | |
| SHWDY | Resonac Holdings Cp U/Adr | 69.50 | 69.50 | 69.50 | 300 | -1.50 | | 2.11 | |
| SHWGY | Shandong W/G Med Unsp/Adr | 2.545 | 2.545 | 2.545 | 600 | -0.020 | | 0.78 | |
| SHWZ | Medicine Man Technologies Inc | 0.0008 | 0.0007 | 0.0008 | 6.3K | 0.0001 | | 14.29 | |
| SHZHY | Shenzhou Intl Grp Uns/Adr | 7.220 | 6.880 | 7.030 | 7.0K | -0.090 | | 1.26 | |
| SHZNF | Shenzhen Expressway Corporation Limited | 0.9498 | 0.9498 | 0.9498 | 500 | -0.0254 | | 2.60 | |
| SICLQ | Silvergate Capital Corp | 9.250 | 9.250 | 9.250 | 200 | 0.000 | | 0.00 | |
| SICNF | Pirate Gold Corp | 0.1912 | 0.1700 | 0.1728 | 240.2K | -0.0057 | | 3.19 | |
| SICOF | Silverco Mining Ltd | 8.000 | 7.972 | 8.000 | 3.4K | 0.300 | | 3.90 | |
| SICPQ | Silvergate Capital Corp | 0.2500 | 0.0511 | 0.2500 | 3.7K | 0.0000 | | 0.00 | |
| SIEGY | Siemens Ag Spons ADR | 128.5 | 126.1 | 126.5 | 173.4K | -0.2 | | 0.17 | |
| SIELF | Shanghai Elec Grp H Shs | 0.6078 | 0.6078 | 0.6078 | 400 | 0.0378 | | 6.63 | |
| SIELY | Shanghai Elec Gp Unsp/Adr | 11.78 | 11.78 | 11.78 | 100 | 0.23 | | 1.99 | |
| SIERF | Sierra Grande Minerls Inc | 0.0387 | 0.0387 | 0.0387 | 200 | -0.0142 | | 26.84 | |
| SIETY | D Ieteren Group NV | 99.85 | 99.25 | 99.25 | 400 | -2.75 | | 2.70 | |
| SIGCY | Sig Group Ag Unsp/Adr | 14.84 | 14.75 | 14.84 | 1.8K | 0.20 | | 1.39 | |
| SIGGF | Sigma Healthcare Ltd Ord | 2.348 | 2.348 | 2.348 | 400 | 0.218 | | 10.23 | |
| SIGL | Signal Advance Inc | 0.1989 | 0.1820 | 0.1830 | 10.5K | -0.0160 | | 8.04 | |
| SIGO | Sunset Island Group Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| SIGY | Sigyn Therapeutics Inc | 0.0800 | 0.0396 | 0.0684 | 594.5K | -0.0116 | | 14.50 | |
| SIHBY | Shenzhen Invt Hldgs S/Adr | 2.400 | 2.400 | 2.400 | 1.1K | 0.030 | | 1.27 | |
| SILEF | Silver Elephant Mng Corp | 0.1537 | 0.1343 | 0.1391 | 479.3K | 0.0051 | | 3.81 | |
| SILGF | Global X ETFS Icav | 50.67 | 50.67 | 50.67 | 100 | -3.30 | | 6.12 | |
| SILLF | Sarin Techs Ltd Ord | 0.1660 | 0.1660 | 0.1660 | 145.0K | -0.0061 | | 3.54 | |
| SILS | Silver Scott Mines Inc | 0.0450 | 0.0450 | 0.0450 | 10.0K | 0.0030 | | 7.14 | |
| SILXF | Silex Systems Ltd Ord | 4.040 | 3.800 | 3.850 | 18.7K | -0.150 | | 3.75 | |
| SILXY | Silex Sys Ltd Spon ADR | 19.03 | 18.58 | 18.87 | 2.0K | 0.02 | | 0.11 | |
| SIMC | Simclar Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| SIMPQ | Simply Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0001 | | 50.00 | |
| SINC | Sincerity Applied Mat | 4.500 | 4.000 | 4.500 | 100 | 0.500 | | 12.50 | |
| SING | Singlepoint | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| SINGF | Singapore Airlns Sia Ord | 5.275 | 5.000 | 5.275 | 200 | 0.195 | | 3.84 | |
| SINGY | Singapore Airlns Unsp/Adr | 10.33 | 10.29 | 10.32 | 65.6K | 0.11 | | 1.04 | |
| SIOLY | Sino-Ocean Grp Unsp/Adr | 0.1562 | 0.1562 | 0.1562 | 1.0K | 0.0309 | | 24.66 | |
| SIOPF | Shimao Group Hldgs Ltd | 0.0253 | 0.0225 | 0.0253 | 20.0K | -0.0002 | | 0.78 | |
| SIPC | Sipp Industries Inc | 0.0013 | 0.0013 | 0.0013 | 69.0K | 0.0000 | | 0.00 | |
| SIRC | Solar Integrated Roofing Corp | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| SIREF | Sirios Resources Corp | 0.1424 | 0.1342 | 0.1400 | 178.5K | -0.0002 | | 0.14 | |
| SIRZF | Sir Rty Income Fund Unit | 11.22 | 11.22 | 11.22 | 900 | -0.35 | | 3.03 | |
| SISXF | Savaria Corp | 18.55 | 18.55 | 18.55 | 100 | -0.39 | | 2.06 | |
| SITIF | Sitc Intl Hldgs CO Ord | 3.860 | 3.860 | 3.860 | 4.0K | 0.010 | | 0.26 | |
| SITIY | Sitc Intl Hldg Unsp/Adr | 45.53 | 45.53 | 45.53 | 300 | 1.79 | | 4.10 | |
| SITKF | Sitka Gold Corp | 0.7014 | 0.6525 | 0.6525 | 102.2K | -0.0268 | | 3.95 | |
| SITS | Southern Its Intal Inc | 0.0320 | 0.0300 | 0.0320 | 36.6K | 0.0000 | | 0.00 | |
| SIUAF | Stabilus Se | 18.60 | 18.60 | 18.60 | 4.3K | -10.07 | | 35.13 | |
| SIVEF | Sivers Semiconductors Ab | 0.8960 | 0.7156 | 0.7857 | 2.22M | 0.0000 | | NaN | |
| SIXGF | Sixt Ag Ord | 79.18 | 79.18 | 79.18 | 200 | 6.22 | | 8.53 | |
| SJMHF | Sjm Holdings Ltd Ord | 0.2900 | 0.2900 | 0.2900 | 90.0K | 0.0022 | | 0.76 | |
| SJMHY | Sjm Hldgs Ltd Unsp/Adr | 1.280 | 1.280 | 1.280 | 100 | 0.190 | | 17.43 | |
| SJRNF | Arcwest Expl Inc | 0.1100 | 0.1100 | 0.1100 | 5.2K | -0.0102 | | 8.49 | |
| SKBSY | Skanska Ab S/Adr | 27.98 | 27.49 | 27.62 | 18.2K | 0.04 | | 0.15 | |
| SKFG | Stark Focus Group Inc | 0.0963 | 0.0963 | 0.0963 | 300 | -0.0201 | | 17.27 | |
| SKFOF | Sika Finanz New | 169.5 | 169.5 | 169.5 | 100 | -0.3 | | 0.16 | |
| SKFRY | Skf Ab S/Adr | 24.29 | 23.78 | 23.78 | 54.6K | -0.41 | | 1.69 | |
| SKHCF | Sonic Healthcare Ltd | 15.00 | 15.00 | 15.00 | 200 | -1.00 | | 6.25 | |
| SKHHY | Sonic Healthcare Sp/Adr | 15.06 | 14.70 | 14.75 | 184.1K | -0.23 | | 1.54 | |
| SKHRF | Stakeholder Gold Corp | 0.7400 | 0.7400 | 0.7400 | 1.0K | -0.0276 | | 3.60 | |
| SKHSF | Sekisui House Ltd | 22.74 | 21.81 | 22.74 | 600 | 0.54 | | 2.43 | |
| SKHSY | Sekisui House Ltd S/Adr | 23.11 | 22.43 | 22.45 | 136.6K | -0.01 | | 0.05 | |
| SKILW | Skillsoft Corp Wts | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0000 | | 0.00 | |
| SKKY | Skkynet Cloud Systems Inc | 0.2900 | 0.2301 | 0.2768 | 12.8K | 0.0227 | | 8.93 | |
| SKLTY | Seek Ltd Unsp/Adr | 21.11 | 20.80 | 20.95 | 4.0K | -0.17 | | 0.78 | |
| SKPI | Sky Petroleum Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0001 | | 100.00 | |
| SKPJY | Sky Perfect Jsat Corp | 35.49 | 35.32 | 35.49 | 1.0K | -1.95 | | 21.20 | |
| SKPO | Skye Pete Inc | 0.0024 | 0.0024 | 0.0024 | 36.5K | -0.0005 | | 17.24 | |
| SKRKF | Selkirk Copper Mines Inc | 0.8725 | 0.8159 | 0.8394 | 20.4K | 0.0704 | | 9.15 | |
| SKSBF | Skanska Ab B Free | 27.38 | 27.38 | 27.38 | 700 | -0.59 | | 2.09 | |
| SKSUY | Sekisui Chemical Unsp/Adr | 87.03 | 87.03 | 87.03 | 100 | -2.97 | | 3.30 | |
| SKTP | Skytop Lodge Corp | 1,750 | 1,750 | 1,750 | 100 | -11 | | 0.62 | |
| SKTPP | Skytop Lodge Corp 7 Pfd | 203.1 | 203.1 | 203.1 | 100 | 0.0 | | 0.00 | |
| SKVI | Skinvisible Inc | 0.2101 | 0.2101 | 0.2101 | 300 | -0.1662 | | 44.17 | |
| SKXJF | Sankyo Co. Ltd | 13.41 | 13.41 | 13.41 | 100 | -0.74 | | 5.09 | |
| SKYC | Sky Constant Century Inc | 6.792 | 6.792 | 6.792 | 100 | 0.617 | | 9.99 | |
| SKYID | Sky Century Inv Inc New | 0.2100 | 0.2100 | 0.2100 | 2.1K | 0.0000 | | NaN | |
| SKYZF | Sky City Entertainment Group Ltd | 0.5000 | 0.5000 | 0.5000 | 2.5K | -0.0299 | | 4.90 | |
| SLBK | Skyline Bankshares Inc | 21.80 | 21.50 | 21.74 | 1.1K | -0.06 | | 0.28 | |
| SLCH | Spotlight Capital Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 86.0K | 0.0000 | | 0.00 | |
| SLCJY | Slc Agricola Sa S/Adr | 3.550 | 3.480 | 3.512 | 11.4K | 0.016 | | 0.44 | |
| SLCNF | Silicon Metals Corp | 0.0550 | 0.0550 | 0.0550 | 1.0K | 0.0000 | | 0.00 | |
| SLCO | Sovereign Lithium Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 100.00 | |
| SLCRF | Silver Crown Ryalties Inc | 12.22 | 10.72 | 10.80 | 7.5K | -0.48 | | 4.26 | |
| SLDC | Solidus Communication Inc | 0.0011 | 0.0009 | 0.0011 | 8.37M | 0.0002 | | 22.22 | |
| SLDX | Stella Diagnostics Inc | 0.0160 | 0.0160 | 0.0160 | 300 | 0.0020 | | 14.29 | |
| SLFIF | Sun Life Fncl Pfd A Ser 4 | 15.65 | 15.65 | 15.65 | 100 | -0.26 | | 1.61 | |
| SLFPF | Aberdeen Group Plc | 2.735 | 2.735 | 2.735 | 200 | -0.115 | | 4.04 | |
| SLFPY | Aberdeen Group Plc U/Adr | 11.35 | 11.35 | 11.35 | 1.0K | 0.16 | | 1.43 | |
| SLGGF | Solgold Plc Ord | 0.3740 | 0.3610 | 0.3740 | 441.0K | 0.0010 | | 0.27 | |
| SLKEF | | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| SLLDY | Sanlam Ltd S/Adr | 10.92 | 10.59 | 10.92 | 46.5K | 0.07 | | 0.65 | |
| SLMAF | Sanlam Ltd | 6.580 | 6.580 | 6.580 | 100 | -0.112 | | 3.12 | |
| SLMFF | Solis Minerals Ltd | 0.0065 | 0.0065 | 0.0065 | 800 | 0.0008 | | 14.04 | |
| SLMLF | Apex Resources Inc Ord | 0.0360 | 0.0360 | 0.0360 | 10.0K | -0.0190 | | 34.55 | |
| SLMNP | Lyondellbasell Advanced Polymers Inc | 869.0 | 869.0 | 869.0 | 100 | -1.0 | | 0.11 | |
| SLMWF | Slam Corp WT | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| SLMXF | Slam Exploration Ltd | 0.0593 | 0.0593 | 0.0593 | 100 | -0.0007 | | 1.17 | |
| SLMZF | Bronco Res Corp | 0.0470 | 0.0470 | 0.0470 | 128.0K | -0.0143 | | 23.33 | |
| SLNCF | Silence Therapeutics Ord | 2.000 | 2.000 | 2.000 | 1.2K | 0.250 | | 14.29 | |
| SLNFF | Solution Finl Inc | 0.2002 | 0.2002 | 0.2002 | 10.0K | -0.0006 | | 0.30 | |
| SLOIF | Soitec Bernin Ord New | 72.32 | 67.73 | 70.46 | 71.5K | -2.46 | | 3.37 | |
| SLOIY | Silicon On Ins Unsp/Adr | 36.30 | 35.00 | 35.36 | 4.3K | -1.08 | | 2.96 | |
| SLRK | Solera Natl Bncrp Inc CO | 17.64 | 17.16 | 17.64 | 900 | 0.04 | | 0.20 | |
| SLRRF | Silver Range Res Ltd Ord | 0.1220 | 0.0410 | 0.1220 | 1.2K | 0.0006 | | 0.49 | |
| SLSMF | | 0.0220 | 0.0220 | 0.0220 | 19.2K | 0.0000 | | NaN | |
| SLTFF | Pegasus Resources Inc | 0.0316 | 0.0252 | 0.0252 | 5.5K | -0.0068 | | 21.25 | |
| SLTN | Silverton Energy Inc | 0.0610 | 0.0610 | 0.0610 | 4.0K | -0.1130 | | 64.94 | |
| SLTTF | Ravelin Pptys REIT | 0.0602 | 0.0602 | 0.0602 | 8.0K | -0.0036 | | 5.64 | |
| SLVDF | Silver Dollar Res Inc | 0.2700 | 0.2575 | 0.2597 | 112.1K | 0.0147 | | 6.00 | |
| SLVMF | Silver Mines Ltd Sydney | 0.1100 | 0.1100 | 0.1100 | 500 | -0.0365 | | 24.91 | |
| SLVNF | Solvonis Therapeutics Plc | 0.0030 | 0.0030 | 0.0030 | 1.34M | 0.0019 | | 172.73 | |
| SLVRF | Silver One Resources Ord | 0.4694 | 0.4230 | 0.4300 | 417.5K | -0.0205 | | 4.55 | |
| SLVTF | Silver Tiger Metals Inc | 0.6230 | 0.5800 | 0.5960 | 554.4K | -0.0045 | | 0.75 | |
| SLVYY | Solvay Sa Unsp/Adr | 3.160 | 3.000 | 3.040 | 30.1K | 0.070 | | 2.36 | |
| SLXXF | Fintech Select Ltd | 0.0315 | 0.0315 | 0.0315 | 5.0K | 0.0185 | | 142.31 | |
| SMAGF | Soma Gold Corp | 1.410 | 1.340 | 1.378 | 139.9K | 0.023 | | 1.70 | |
| SMAL | Summit Bancshs Calif | 58.10 | 58.10 | 58.10 | 300 | 0.10 | | 0.17 | |
| SMANP | Sman Capital Trust I | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| SMAWF | Siemens Ag Ord | 264.5 | 250.0 | 253.1 | 900 | 2.2 | | 0.88 | |
| SMAYF | Ampeak Energy Ltd | 0.0414 | 0.0414 | 0.0414 | 100.0K | -0.0008 | | 1.90 | |
| SMBMF | Seatrium Ltd | 1.860 | 1.860 | 1.860 | 100 | -0.095 | | 4.86 | |
| SMCAY | Smc Corp Japan S/Adr | 21.38 | 20.86 | 21.04 | 413.7K | 0.04 | | 0.19 | |
| SMDPY | Sumitomo Pharma CO U/Adr | 13.25 | 12.14 | 12.14 | 1.8K | -0.96 | | 7.33 | |
| SMDRF | Sierra Madre Gold Silver | 1.215 | 1.145 | 1.170 | 97.0K | -0.010 | | 0.85 | |
| SMDZF | Strategic Metals Ltd New | 0.2915 | 0.2824 | 0.2915 | 27.7K | 0.0014 | | 0.48 | |
| SMEBF | Sime Darby Bhd New Ord | 0.5566 | 0.5566 | 0.5566 | 600 | -0.0549 | | 8.98 | |
| SMECF | Smc Cp | 421.0 | 405.0 | 405.0 | 200 | -9.8 | | 2.36 | |
| SMEGF | Siemens Energy Ag | 177.3 | 170.9 | 172.7 | 1.7K | 1.8 | | 1.08 | |
| SMERY | Siemens Energy Ag S/Adr | 174.4 | 171.5 | 172.6 | 106.6K | 3.4 | | 2.02 | |
| SMEV | Simulated Envir Cncpts | 0.0062 | 0.0055 | 0.0061 | 265.0K | 0.0005 | | 8.93 | |
| SMFL | Smart For Life Inc | 0.0009 | 0.0008 | 0.0009 | 1.7K | 0.0005 | | 125.00 | |
| SMFNF | Sumitomo Mtsu Fincl Grp | 32.93 | 32.56 | 32.93 | 240.3K | 0.39 | | 1.20 | |
| SMFRF | Sumitomo Forestry Co. Ltd | 9.040 | 9.040 | 9.040 | 100 | -0.365 | | 3.88 | |
| SMFX | S A M Trade Asia Pte Ltd | 0.0007 | 0.0007 | 0.0007 | 4.0K | 0.0001 | | 16.67 | |
| SMGBF | San Miguel Corp Ord | 1.050 | 1.050 | 1.050 | 3.6K | -0.250 | | 19.23 | |
| SMGKF | Smiths Group Plc | 33.98 | 33.29 | 33.29 | 300 | -3.23 | | 8.84 | |
| SMGZY | Smiths Group Plc S/Adr | 33.03 | 32.55 | 32.62 | 166.0K | 0.31 | | 0.96 | |
| SMHGF | Simcere Pharm Grp Ltd | 1.490 | 1.490 | 1.490 | 100 | -0.066 | | 8.74 | |
| SMIT | Schmitt Industries Inc | 0.0150 | 0.0150 | 0.0150 | 400 | -0.0238 | | 61.34 | |
| SMIZF | Melia Hotels Intl Ord | 9.930 | 9.930 | 9.930 | 100 | -0.070 | | 0.70 | |
| SMKG | Smart Card Mktg Sys Inc | 0.0050 | 0.0020 | 0.0050 | 14.4K | 0.0000 | | 0.00 | |
| SMMNY | Siemens Healthineers ADR | 22.29 | 22.10 | 22.10 | 168.1K | 0.10 | | 0.45 | |
| SMMYY | Sumitomo Mtl Mng Unsp/Adr | 15.41 | 15.13 | 15.22 | 117.0K | -0.24 | | 1.55 | |
| SMNNY | Shimano Inc Unsp/Adr | 10.46 | 10.29 | 10.44 | 152.8K | 0.03 | | 0.29 | |
| SMNR | Semnur Pharms Inc | 8.000 | 8.000 | 8.000 | 200 | 0.000 | | 0.00 | |
| SMNRW | Semnur Pharms Inc Wts | 0.0385 | 0.0385 | 0.0385 | 300 | 0.0000 | | 0.00 | |
| SMNUF | Pt Sarana Menara Nusa Ord | 0.0249 | 0.0249 | 0.0249 | 3.9K | -0.0051 | | 17.00 | |
| SMOFF | Sonoro Gold Corp | 0.1770 | 0.1700 | 0.1747 | 160.0K | 0.0035 | | 2.04 | |
| SMPEF | Southern Empire Res Corp | 0.0469 | 0.0469 | 0.0469 | 50.0K | -0.0036 | | 7.13 | |
| SMPNY | Sompo Holdings Inc U/Adr | 18.99 | 18.50 | 18.57 | 109.8K | 0.15 | | 0.81 | |
| SMREF | Sun Summit Minerals Corp | 0.1015 | 0.0943 | 0.1015 | 156.8K | 0.0015 | | 1.50 | |
| SMRGF | Smaregi Inc | 13.70 | 13.70 | 13.70 | 139.0K | 0.00 | | NaN | |
| SMRVF | Smooth Rock Ventures Corp | 0.3222 | 0.3222 | 0.3222 | 7.1K | -0.0090 | | 2.72 | |
| SMSEY | Samsonite Grp Sa U/Adr | 11.09 | 11.05 | 11.05 | 300 | 0.19 | | 1.75 | |
| SMSMY | Sims Ltd Sp/Adr | 13.60 | 13.11 | 13.58 | 86.2K | -0.57 | | 4.03 | |
| SMSOF | Samsonite Group S A | 2.100 | 2.100 | 2.100 | 1.0K | -0.100 | | 4.55 | |
| SMTEF | Smart Eye Aktiebolag AK | 5.925 | 5.925 | 5.925 | 700 | -0.805 | | 11.96 | |
| SMTGF | Sma Solar Technology Ag | 34.20 | 34.20 | 34.20 | 400 | 0.10 | | 0.29 | |
| SMTGY | Sma Solar Tech Unsp/Adr | 4.240 | 4.240 | 4.240 | 600 | 0.350 | | 9.00 | |
| SMTOF | Sumitomo Elec Indus Ltd | 64.65 | 64.65 | 64.65 | 1.4K | -0.28 | | 0.43 | |
| SMTOY | Sumitomo Elec Indus ADR | 61.13 | 58.44 | 60.44 | 72.8K | -5.02 | | 7.67 | |
| SMWCF | SPDR MSCI World Consumer | 58.18 | 58.18 | 58.18 | 4.0K | 0.10 | | 0.18 | |
| SMWFF | SSGA SPDR ETFS EU Wld Egy | 70.15 | 70.15 | 70.15 | 1.4K | 0.42 | | 0.60 | |
| SNANF | Sona Nanotech Inc | 0.3100 | 0.2656 | 0.3100 | 15.2K | 0.0500 | | 19.23 | |
| SNAVF | Star Navigation Sy Gp Ltd | 0.0050 | 0.0050 | 0.0050 | 46.0K | 0.0000 | | 0.00 | |
| SNAX | Stryve Foods Inc | 0.0510 | 0.0510 | 0.0510 | 7.0K | 0.0011 | | 2.20 | |
| SNAXW | Stryve Foods Inc | 0.0001 | 0.0001 | 0.0001 | 15.0K | 0.0000 | | 0.00 | |
| SNCAF | Atkinsrealis Group Inc. | 68.06 | 66.63 | 67.52 | 2.8K | 0.42 | | 0.63 | |
| SNCF | Sanarco Funds Inc | 2.020 | 2.020 | 2.020 | 200 | -1.220 | | 37.65 | |
| SNDVF | Scandinavian Tob Grp Ord | 10.90 | 10.90 | 10.90 | 400 | -0.38 | | 3.37 | |
| SNEGF | Sound Energy Plc Ord | 0.0608 | 0.0608 | 0.0608 | 20.0K | 0.0063 | | 11.56 | |
| SNEJF | Sony Group Corp | 21.84 | 20.72 | 21.12 | 58.1K | -0.78 | | 3.58 | |
| SNGCF | Sanu Gold Corp | 0.1962 | 0.1951 | 0.1951 | 25.3K | -0.0003 | | 0.15 | |
| SNGNF | Singapore Telecm Ord 1000 | 3.890 | 3.890 | 3.890 | 3.5K | 0.000 | | 0.00 | |
| SNHO | Shonghoya Intl Group Inc | 0.3023 | 0.1500 | 0.3023 | 400 | 0.1623 | | 115.93 | |
| SNIPF | Snipp Interactive Inc | 0.0358 | 0.0358 | 0.0358 | 2.0K | 0.0032 | | 9.82 | |
| SNIRF | Senior Plc | 4.050 | 4.050 | 4.050 | 100 | -0.150 | | 3.57 | |
| SNLAY | Sino Land CO Ltd S/Adr | 7.650 | 7.375 | 7.500 | 1.2K | -0.038 | | 0.50 | |
| SNLC | Security Natl Cp Sioux Cy | 185.0 | 183.0 | 183.0 | 100 | -2.0 | | 1.06 | |
| SNLGF | San Lorenzo Gold Corp | 2.140 | 2.080 | 2.080 | 18.7K | -0.090 | | 4.15 | |
| SNLRF | Sanlorenzo Spa | 34.13 | 34.13 | 34.13 | 200 | -1.37 | | 3.86 | |
| SNMCY | Suncorp Group Ltd S/Adr | 11.58 | 11.04 | 11.07 | 53.4K | 0.16 | | 1.44 | |
| SNMRY | Snam Spa Unsp/Adr | 15.27 | 15.05 | 15.12 | 32.8K | 0.17 | | 1.14 | |
| SNMSF | Spin Master Corp | 13.76 | 13.76 | 13.76 | 15.9K | 0.22 | | 1.62 | |
| SNNAF | Sienna Resources Inc | 0.0673 | 0.0673 | 0.0673 | 1.0K | 0.0005 | | 0.75 | |
| SNNC | Sibannac Inc | 0.0060 | 0.0050 | 0.0056 | 509.7K | -0.0006 | | 9.68 | |
| SNNF | Seneca Bancorp Inc. | 10.99 | 10.82 | 10.99 | 1.5K | 0.24 | | 2.23 | |
| SNNGF | Ppx Mining Corp | 0.2500 | 0.2150 | 0.2150 | 24.0K | -0.0050 | | 2.27 | |
| SNNRF | Sunrise Communications A | 58.70 | 58.70 | 58.70 | 100 | -0.23 | | 0.40 | |
| SNNUF | Smith & Nephew Plc Ord | 16.50 | 16.50 | 16.50 | 2.7K | 0.95 | | 6.11 | |
| SNOXF | Sulnox Group Plc | 0.8110 | 0.8110 | 0.8110 | 10.0K | -0.0679 | | 7.73 | |
| SNPHF | Santen Pharm CO | 10.99 | 10.99 | 10.99 | 2.0K | 1.48 | | 15.59 | |
| SNPHY | Santen Pharm CO Unsp/Adr | 11.00 | 10.53 | 10.53 | 5.5K | -0.04 | | 0.35 | |
| SNPMF | China Pete & Chem H Shs | 0.6200 | 0.6200 | 0.6200 | 9.0K | -0.0378 | | 5.75 | |
| SNPTF | Sunny Optical Tech Grp CO | 6.800 | 6.800 | 6.800 | 5.5K | -0.200 | | 2.86 | |
| SNPW | Sun Pacific Holding Corp | 0.1250 | 0.1250 | 0.1250 | 200 | -0.2250 | | 64.29 | |
| SNRG | Susglobal Energy Corp | 0.0270 | 0.0181 | 0.0270 | 20.4K | 0.0011 | | 4.25 | |
| SNROF | Saniro CO Ltd | 34.20 | 34.20 | 34.20 | 600 | 0.69 | | 2.05 | |
| SNROY | Sanrio CO Ltd U/Adr | 18.00 | 18.00 | 18.00 | 1.2K | 2.00 | | 12.50 | |
| SNRY | Solar Energy Initiatives Inc | 0.0005 | 0.0001 | 0.0005 | 4.45M | 0.0000 | | 0.00 | |
| SNSNF | Sansan Inc | 6.790 | 6.790 | 6.790 | 300 | -0.250 | | 1.69 | |
| SNTL | Sentinel Holdings Ltd | 5.830 | 5.050 | 5.790 | 2.5K | -0.040 | | 0.69 | |
| SNTMF | Sensetime Grp Inc Cl B | 0.2800 | 0.2800 | 0.2800 | 3.5K | 0.0000 | | 0.00 | |
| SNTW | Summit Networks Inc | 0.1600 | 0.1300 | 0.1420 | 6.1K | -0.0180 | | 11.25 | |
| SNTX | Suntex Enterprises Inc | 0.0130 | 0.0117 | 0.0130 | 382.6K | 0.0005 | | 4.00 | |
| SNWGF | Snowline Gold Corp | 11.75 | 11.27 | 11.28 | 365.7K | -0.26 | | 2.24 | |
| SNWR | Sanwire Corporation | 0.0003 | 0.0003 | 0.0003 | 3.4K | 0.0001 | | 50.00 | |
| SNYNF | Sanofi Ord | 89.00 | 89.00 | 89.00 | 10.7K | 0.83 | | 0.94 | |
| SNYYF | Sany Heavy Equip Intl Hld | 1.685 | 1.685 | 1.685 | 100 | -0.030 | | 1.75 | |
| SNZZF | Senzime Ab Ord | 0.4987 | 0.4987 | 0.4987 | 100 | -0.0360 | | 6.73 | |
| SOAGY | Sartorius ADR 1/5 Pref Sh | 52.26 | 51.44 | 51.94 | 30.5K | 3.64 | | 7.53 | |
| SOARW | Volato Group Inc. Wts | 0.0200 | 0.0124 | 0.0124 | 63.2K | -0.0002 | | 1.59 | |
| SOBKY | Softbank Corp Unsp/Adr | 13.60 | 13.23 | 13.57 | 278.0K | 0.09 | | 0.67 | |
| SOBS | Solvay Bank Solvay NY | 29.75 | 29.75 | 29.75 | 300 | -0.01 | | 0.03 | |
| SOCGM | Sthn Cal Gas 6 Pr | 26.50 | 26.50 | 26.50 | 800 | -0.09 | | 0.33 | |
| SOCGP | Sthn Cal Gas 6 A Pr | 25.19 | 25.19 | 25.19 | 300 | -0.01 | | 0.04 | |
| SOCLF | Pharos Energy Plc | 0.3501 | 0.2740 | 0.2740 | 109.5K | -0.0760 | | 21.71 | |
| SOCNF | Socionext Inc | 11.00 | 11.00 | 11.00 | 100 | -0.33 | | 2.90 | |
| SODE | Social Detention Inc | 0.0150 | 0.0125 | 0.0150 | 10.4K | 0.0030 | | 25.00 | |
| SODI | Solitron Devices Inc | 25.11 | 24.50 | 24.90 | 1.8K | -1.35 | | 5.14 | |
| SOEN | Solar Enertech Corp | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| SOFE | Carepay Inc | 0.0016 | 0.0016 | 0.0016 | 200 | 0.0012 | | 300.00 | |
| SOFO | Sonic Foundry Inc | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| SOHI | Sortis Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 400 | 0.0000 | | 0.00 | |
| SOHVF | Sumitomo Heavy Indus New | 32.20 | 32.20 | 32.20 | 500 | -0.21 | | 0.89 | |
| SOHVY | Sumitomo Hvy Ind Unsp/Adr | 8.905 | 8.905 | 8.905 | 400 | 0.013 | | 0.15 | |
| SOIEF | Stolt-Nielsen Ltd Ord | 32.71 | 32.71 | 32.71 | 100 | -1.58 | | 4.61 | |
| SOLCF | Sol Global Invts Corp | 0.0689 | 0.0663 | 0.0663 | 10.2K | 0.0023 | | 3.59 | |
| SOMC | Sthn Mich Bancorp Inc | 25.49 | 25.27 | 25.49 | 700 | -0.01 | | 0.04 | |
| SOME | Somerset TR Holding CO | 73.00 | 73.00 | 73.00 | 100 | 0.00 | | 0.00 | |
| SOMLY | Secom CO Ltd Unsp/Adr | 9.570 | 9.338 | 9.540 | 116.3K | 0.090 | | 0.95 | |
| SOMMF | Sumitomo Chem CO Ltd Ord | 3.420 | 3.420 | 3.420 | 200 | 0.410 | | 13.62 | |
| SOMMY | Sumitomo Chem Unsp/Adr | 15.36 | 15.23 | 15.36 | 1.7K | -0.02 | | 0.10 | |
| SONDQ | Sonder Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 4.9K | 0.0000 | | 0.00 | |
| SONG | Music Licensing Inc | 4.200 | 4.200 | 4.200 | 100 | 0.200 | | 5.00 | |
| SONIF | Sonicstrategy Inc | 0.1377 | 0.0721 | 0.0721 | 11.0K | -0.0151 | | 17.32 | |
| SONVF | Sonova Holding Ag Ord | 242.8 | 242.8 | 242.8 | 100 | -2.9 | | 1.18 | |
| SONVY | Sonova Hldng Ag Unsp/Adr | 48.79 | 47.92 | 48.11 | 50.4K | 0.15 | | 0.31 | |
| SONX | Sonendo Inc | 0.1600 | 0.1600 | 0.1600 | 100 | 0.0100 | | 6.67 | |
| SOTGY | Sunny Optical Tech ADR | 75.42 | 73.00 | 73.45 | 1.0K | -0.43 | | 0.58 | |
| SOUB | Southpoint Bancshares Inc | 14.40 | 13.88 | 14.40 | 1.2K | 0.80 | | 5.88 | |
| SOUHY | South32 Ltd Spns/Adr | 15.04 | 14.88 | 15.00 | 68.8K | 0.12 | | 0.81 | |
| SOUTF | Southern Energy Corp | 0.0637 | 0.0530 | 0.0584 | 508.1K | -0.0080 | | 12.05 | |
| SPAGF | Ishares V Agribusiness | 57.69 | 57.69 | 57.69 | 200 | -1.12 | | 1.91 | |
| SPAIF | Sparc AI Inc | 2.900 | 2.200 | 2.595 | 472.8K | 0.457 | | 21.35 | |
| SPARF | Spark Energy Minerals Inc | 0.0349 | 0.0349 | 0.0349 | 1.0K | -0.0003 | | 0.85 | |
| SPASF | Singapore Airprt Termnal | 2.820 | 2.820 | 2.820 | 200 | -0.005 | | 0.18 | |
| SPAUF | Spanish Mountain Gold Ltd | 0.1930 | 0.1720 | 0.1905 | 199.2K | 0.0084 | | 4.61 | |
| SPBTF | SSGA SPDR ETFS Europe I Plc | 21.50 | 21.48 | 21.50 | 5.8K | 0.24 | | 1.14 | |
| SPBV | Sports Pouch Beverage Co. Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| SPCI | Sportsnuts Inc | 27.16 | 25.50 | 27.16 | 16.1K | 0.00 | | 33.33 | |
| SPCNF | Spc Nickel Corp | 0.0420 | 0.0420 | 0.0420 | 500 | -0.0220 | | 34.38 | |
| SPCOQ | Stephan CO | 0.1874 | 0.1750 | 0.1750 | 200 | 0.0115 | | 7.03 | |
| SPDRF | SSGA SPDR ETF EU SPDR Wld | 80.53 | 80.53 | 80.53 | 800 | -8.54 | | 9.59 | |
| SPEC | Spectaire Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| SPEV | Shorepower Technologies | 0.1400 | 0.1200 | 0.1390 | 19.6K | -0.0010 | | 0.71 | |
| SPFX | Standard Premim Fin Hldg | 2.050 | 2.040 | 2.050 | 800 | 0.120 | | 6.22 | |
| SPFYF | Spacefy Inc. | 0.0071 | 0.0071 | 0.0071 | 4.5K | -0.0088 | | 55.35 | |
| SPGDF | Springer Nature Ag & CO | 17.90 | 17.90 | 17.90 | 7.5K | 0.40 | | 2.29 | |
| SPGNY | Springer Nature Ag Co. | 8.850 | 8.700 | 8.850 | 22.7K | 0.000 | | NaN | |
| SPGX | Sustainable Projects Group Inc | 0.0005 | 0.0005 | 0.0005 | 3.6K | 0.0000 | | 0.00 | |
| SPHCF | Sprott Physical Cpper Uts | 10.99 | 10.86 | 10.92 | 18.7K | -0.06 | | 0.55 | |
| SPHDF | Santhera Pharms Hldgs Ltd | 20.31 | 20.30 | 20.30 | 1.1K | -1.48 | | 6.80 | |
| SPHRF | Starpharma Holdings Ltd | 0.3107 | 0.3107 | 0.3107 | 3.7K | -0.0142 | | 4.37 | |
| SPHRY | Starpharma Hldgs S/Adr | 3.300 | 3.300 | 3.300 | 2.0K | 0.200 | | 6.45 | |
| SPHXF | Sm Prime Holding Intl Shs | 0.3610 | 0.3610 | 0.3610 | 10.0K | 0.0000 | | 0.00 | |
| SPIEF | Spi Energy Company Ltd | 0.0004 | 0.0004 | 0.0004 | 30.7K | 0.0000 | | 0.00 | |
| SPIIY | Spie Sa U/Adr | 14.50 | 14.50 | 14.50 | 800 | 0.28 | | 1.93 | |
| SPIWF | Spie Sa | 53.04 | 53.04 | 53.04 | 200 | -2.78 | | 4.98 | |
| SPIZF | Sparebanken Norge A S | 20.59 | 20.41 | 20.59 | 600 | 5.45 | | 52.40 | |
| SPKKY | Spark NZ Ltd S/Adr | 6.640 | 6.340 | 6.640 | 42.9K | 0.060 | | 0.91 | |
| SPMEF | South Pac Metals Corp | 0.4143 | 0.3909 | 0.3909 | 12.1K | -0.0313 | | 7.41 | |
| SPMTF | Adelayde Expl Inc | 0.0518 | 0.0472 | 0.0518 | 41.1K | -0.0042 | | 7.50 | |
| SPND | Spindletop Oil&Gas CO | 5.500 | 5.500 | 5.500 | 200 | 1.090 | | 24.72 | |
| SPNRF | Sparton Res Inc | 0.0100 | 0.0100 | 0.0100 | 10.0K | -0.0049 | | 32.89 | |
| SPOFF | Earthlabs Inc | 0.2910 | 0.2693 | 0.2700 | 47.6K | -0.0118 | | 4.19 | |
| SPOI | Spo Networks Inc | 0.0003 | 0.0003 | 0.0003 | 19.5K | 0.0000 | | 0.00 | |
| SPOM | Spo Global Inc | 0.0004 | 0.0002 | 0.0004 | 11.47M | 0.0001 | | 33.33 | |
| SPOWF | Strata Pwr Corp | 0.0224 | 0.0155 | 0.0155 | 2.2K | -0.0120 | | 43.64 | |
| SPPJY | Sappi Ltd S/Adr | 1.050 | 1.050 | 1.050 | 500 | 0.000 | | 0.00 | |
| SPQS | Sportsquest Inc | 0.0002 | 0.0001 | 0.0002 | 40.48M | 0.0001 | | 100.00 | |
| SPRMF | Spartan Metals Corp | 0.6900 | 0.5170 | 0.6387 | 229.7K | 0.1250 | | 24.33 | |
| SPRQF | Sparq Sys Inc | 0.5000 | 0.4966 | 0.5000 | 3.5K | -0.0123 | | 2.40 | |
| SPRS | Surge Components Inc | 3.630 | 3.540 | 3.630 | 400 | 0.130 | | 3.71 | |
| SPSAF | Sopra Sa Ord | 145.1 | 145.1 | 145.1 | 100 | -3.0 | | 2.01 | |
| SPSLF | Invesco S&P Sm Cp 600 ETF | 77.04 | 77.04 | 77.04 | 4.6K | 0.01 | | 0.01 | |
| SPSO | Spectacular Solar Inc | 0.0011 | 0.0011 | 0.0011 | 3.6K | 0.0006 | | 120.00 | |
| SPST | Superstar Platforms Inc | 0.0900 | 0.0470 | 0.0899 | 105.3K | -0.0101 | | 10.10 | |
| SPSTY | Singapore Post Unsp/Adr | 5.450 | 5.450 | 5.450 | 800 | 0.100 | | 1.87 | |
| SPTJF | Sinopec Shanghai Petrchem | 0.1931 | 0.1931 | 0.1931 | 39.8K | -0.0119 | | 5.80 | |
| SPTY | Specificity Inc | 0.0888 | 0.0482 | 0.0817 | 4.9K | -0.0030 | | 3.54 | |
| SPXCF | Singapore Exchange Ltd | 14.40 | 14.40 | 14.40 | 1.3K | -0.52 | | 3.49 | |
| SPXCY | Singapore Exch Unsp/Adr | 30.24 | 29.73 | 29.78 | 47.4K | -0.08 | | 0.28 | |
| SPXSF | Spirax Group Plc | 95.24 | 95.23 | 95.23 | 200 | -5.97 | | 5.90 | |
| SPXSY | Spirax Group Plc Unsp/Adr | 45.55 | 44.85 | 45.55 | 34.7K | 0.74 | | 1.65 | |
| SPXXF | Sparebanken Nord Norge | 16.30 | 16.25 | 16.30 | 600 | 0.00 | | 0.00 | |
| SPYR | Spyr Inc | 0.0004 | 0.0003 | 0.0003 | 15.0M | -0.0001 | | 25.00 | |
| SQCC | Square Chain Corp | 0.0001 | 0.0001 | 0.0001 | 17.2K | 0.0000 | | 0.00 | |
| SQNNY | Square Enix Hldgs U/Adr | 8.750 | 8.190 | 8.190 | 1.4K | -0.310 | | 3.65 | |
| SQNXF | Square Enix CO Ltd Ord | 15.77 | 15.77 | 15.77 | 1.5K | -0.63 | | 3.84 | |
| SQZB | Sqz Biotechnologies Company | 0.0240 | 0.0240 | 0.0240 | 14.0K | 0.0000 | | 0.00 | |
| SQZZF | Serica Energy Plc | 3.280 | 3.280 | 3.280 | 4.2K | 0.280 | | 9.33 | |
| SRAFF | Sandfire Res Amer Inc | 0.2289 | 0.2025 | 0.2100 | 122.4K | 0.0100 | | 5.00 | |
| SRAIF | Stadler Rail Ag | 26.56 | 26.56 | 26.56 | 400 | 0.06 | | 0.23 | |
| SRANF | Sranan Gold Corp | 0.1643 | 0.1643 | 0.1643 | 10.0K | 0.0217 | | 15.22 | |
| SRAX | Srax Inc | 0.0020 | 0.0010 | 0.0010 | 15.0K | -0.0010 | | 50.00 | |
| SRBEF | Vusion | 127.4 | 127.4 | 127.4 | 100 | -6.0 | | 4.46 | |
| SRBIF | Serabi Gold Plc | 4.280 | 4.280 | 4.280 | 100 | 0.010 | | 0.23 | |
| SRBT | Shanrong Biotechnology Cp | 0.0001 | 0.0001 | 0.0001 | 600 | -0.0001 | | 50.00 | |
| SRCAF | Stria Lithium Inc | 0.5521 | 0.5508 | 0.5508 | 300 | 0.0661 | | 13.64 | |
| SRCGF | Homeland Nickel Inc | 0.3279 | 0.2923 | 0.3025 | 135.6K | -0.0106 | | 3.39 | |
| SRCH | Searchlight Minerals Corp | 0.0055 | 0.0055 | 0.0055 | 7.0K | 0.0000 | | 0.00 | |
| SRCO | Sparta Comml Svcs Inc | 0.0887 | 0.0887 | 0.0887 | 800 | -0.0038 | | 4.11 | |
| SRCRF | Scorpio Gold Corp | 0.3200 | 0.3003 | 0.3089 | 74.6K | 0.0076 | | 2.52 | |
| SREDF | Store Brand ASA Nk Ord | 18.05 | 18.05 | 18.05 | 1.4K | -0.40 | | 2.14 | |
| SREMF | Sunrise Energy Metals Ltd | 6.305 | 6.230 | 6.230 | 3.6K | -0.450 | | 6.74 | |
| SRGHY | Shoprite Hldgs Ltd S/Adr | 16.26 | 15.83 | 15.84 | 4.4K | -0.32 | | 1.98 | |
| SRGXF | Surge Copper Corp | 0.4755 | 0.4476 | 0.4476 | 300.8K | -0.0327 | | 6.81 | |
| SRGZ | Star Gold Corp | 0.1475 | 0.1432 | 0.1475 | 1.3K | 0.0023 | | 1.58 | |
| SRHBY | Starhub Ltd Unsp/Adr | 7.845 | 7.845 | 7.845 | 200 | -0.035 | | 0.44 | |
| SRHYY | Syrah Res Ltd Spns/Adr | 0.1889 | 0.1744 | 0.1889 | 6.7K | 0.0189 | | 11.12 | |
| SRKE | Strake Inc | 0.1720 | 0.1720 | 0.1720 | 4.1K | 0.0018 | | 1.06 | |
| SRKZF | Sky Gold Corp | 0.0444 | 0.0444 | 0.0444 | 10.2K | -0.0002 | | 0.45 | |
| SRLY | Sthn Realty CO Cal | 16.00 | 16.00 | 16.00 | 100 | 0.14 | | 0.85 | |
| SRLZF | Salazar Resources Ltd Ord | 0.1470 | 0.1411 | 0.1465 | 35.0K | 0.0027 | | 1.88 | |
| SRMGF | Sparebank 1 Smn | 20.81 | 20.79 | 20.81 | 400 | 0.93 | | 8.09 | |
| SRMKF | Invesco Mkt Plc MLP B ETF | 55.81 | 55.81 | 55.81 | 100 | 4.08 | | 7.89 | |
| SRMMF | Sarama Res Ltd | 0.0350 | 0.0350 | 0.0350 | 50.0K | 0.0000 | | 0.00 | |
| SRMX | Saddle Ranch Media Inc | 0.0002 | 0.0001 | 0.0002 | 57.7K | 0.0000 | | 0.00 | |
| SRNE | Sorrento Therapeutics Inc | 0.0047 | 0.0017 | 0.0040 | 48.6K | 0.0008 | | 25.00 | |
| SRNN | Sthn Banc CO Inc | 11.55 | 11.55 | 11.55 | 200 | 0.11 | | 0.94 | |
| SRNW | Stratos Renewables Corp | 0.0500 | 0.0050 | 0.0050 | 10.1K | -0.0020 | | 28.57 | |
| SROCF | Sigmaroc Plc | 1.560 | 1.545 | 1.550 | 91.8K | 0.000 | | 0.00 | |
| SROYF | Sailfish Royalty Corp | 2.750 | 2.640 | 2.660 | 7.7K | 0.020 | | 0.76 | |
| SRRCF | Sendero Res Corp | 1.100 | 1.100 | 1.100 | 1.0K | -0.110 | | 9.09 | |
| SRRLF | Sirius Real Est Ltd Ord | 1.500 | 1.500 | 1.500 | 3.3K | 0.165 | | 12.36 | |
| SRRPF | Shagrir Group Veh Svcs Ltd | 5.250 | 5.250 | 5.250 | 100 | -1.500 | | 22.22 | |
| SRRRF | Source Rock Royalties Ltd | 0.5500 | 0.5500 | 0.5500 | 3.0K | -0.1552 | | 22.01 | |
| SRRTF | Slate Grocery Rt Un Cl U | 11.46 | 11.32 | 11.32 | 5.9K | 0.04 | | 0.35 | |
| SRTMF | Srt Marine Sys Plc | 1.200 | 1.200 | 1.200 | 10.0K | 0.000 | | NaN | |
| SRTOY | Sartorius ST Bt Unsp/Adr | 20.37 | 19.52 | 19.82 | 13.7K | 1.31 | | 7.08 | |
| SRTTY | Zozo Inc Unsp/Adr | 7.350 | 7.160 | 7.190 | 2.7K | -0.060 | | 0.83 | |
| SRUUF | Sprott Physicl Urnium UT | 20.84 | 20.01 | 20.17 | 646.9K | -0.18 | | 0.88 | |
| SRXIF | Ishares IV Plc | 10.47 | 10.47 | 10.47 | 8.5K | -0.12 | | 1.14 | |
| SSAAF | Ssab Swedish Steel A | 7.920 | 7.920 | 7.920 | 200 | -0.070 | | 0.88 | |
| SSAAY | Ssab Swedish Stl Unsp/Adr | 4.165 | 4.050 | 4.165 | 2.0K | -0.085 | | 2.00 | |
| SSBP | Ssb Bancorp Inc | 13.30 | 12.71 | 12.71 | 3.4K | 0.14 | | 1.11 | |
| SSCDF | SSGA SPDR ETFS EU II S&P | 70.67 | 70.67 | 70.67 | 800 | 0.08 | | 0.11 | |
| SSDOF | Shiseido CO Ltd Ord | 20.08 | 20.08 | 20.08 | 100 | 0.98 | | 5.10 | |
| SSDOY | Shiseido CO Ltd S/Adr | 19.42 | 19.31 | 19.31 | 80.4K | 0.04 | | 0.21 | |
| SSDRF | SSGA SPDR ETFS Europe I | 105.7 | 105.1 | 105.1 | 13.1K | 0.9 | | 0.83 | |
| SSEBF | Silver Spruce Res Inc | 0.1950 | 0.1950 | 0.1950 | 20.9K | -0.0017 | | 0.86 | |
| SSEEF | SSGA SPDR ETFS EUR I Plc | 82.94 | 82.70 | 82.85 | 1.1K | 0.40 | | 0.49 | |
| SSEHF | SSGA SPDR ETF EU S&P Hlt | 46.72 | 46.19 | 46.19 | 3.1K | -0.64 | | 1.36 | |
| SSET | Starstream Entmt Inc | 0.0035 | 0.0034 | 0.0035 | 120.0K | 0.0001 | | 2.94 | |
| SSEUF | SSGA SPDR ETF EU II Russl | 73.85 | 73.18 | 73.38 | 1.5K | 0.43 | | 0.59 | |
| SSEZF | Sse Plc Ord | 36.98 | 36.98 | 36.98 | 100 | 3.33 | | 9.90 | |
| SSEZY | Sse Plc S/Adr | 37.04 | 36.70 | 36.87 | 226.9K | 0.26 | | 0.71 | |
| SSGAF | SSGA SPDR ETFS I Accm ETF | 110.9 | 110.9 | 110.9 | 300 | -4.6 | | 4.00 | |
| SSGBF | SSGA SPDR Blombrg Barclay | 119.0 | 119.0 | 119.0 | 1.6K | 0.1 | | 0.10 | |
| SSGC | Safespace Global Corp | 0.1900 | 0.1800 | 0.1831 | 82.8K | -0.0020 | | 1.08 | |
| SSGFF | SSGA SPDR ETFS EUR II | 87.76 | 87.76 | 87.76 | 400 | -4.04 | | 4.40 | |
| SSGGF | SSGA SPDR ETFS Europe I Plc | 36.90 | 36.90 | 36.90 | 300 | 0.00 | | 0.00 | |
| SSGUF | SPDR SP US Utly Ucits | 45.87 | 45.87 | 45.87 | 1.0K | 0.79 | | 1.75 | |
| SSGWF | SSGA SPDR ETFS MSCI ETF | 78.23 | 78.18 | 78.18 | 1.4K | -5.91 | | 7.03 | |
| SSGXF | SSGA SPDR ETF EU II S&P | 73.10 | 73.10 | 73.10 | 100 | 0.85 | | 1.18 | |
| SSHPF | Vow ASA | 0.2600 | 0.2600 | 0.2600 | 10.0K | -0.0642 | | 19.80 | |
| SSHT | Ssht S&T Group Ltd | 0.0101 | 0.0101 | 0.0101 | 200 | 0.0002 | | 2.02 | |
| SSLCF | Simply Solventless Cnctrt | 0.0290 | 0.0290 | 0.0290 | 47.8K | 0.0000 | | 0.00 | |
| SSLLF | Siltronic Ag Ord | 64.35 | 64.35 | 64.35 | 100 | -1.73 | | 2.62 | |
| SSLVF | Sun Silver Ltd | 1.150 | 1.080 | 1.150 | 5.0K | 0.080 | | 7.48 | |
| SSLZY | Santos Ltd Sp/Adr | 5.650 | 5.500 | 5.540 | 70.3K | 0.110 | | 2.03 | |
| SSMFF | Sfc Energy Ag | 15.23 | 15.23 | 15.23 | 100 | 0.81 | | 5.59 | |
| SSMXF | Sysmex Corp | 8.710 | 8.330 | 8.330 | 500 | -0.670 | | 7.44 | |
| SSMXY | Sysmex Corp Unsp/Asdr | 8.630 | 8.500 | 8.600 | 334.1K | 0.300 | | 3.61 | |
| SSOF | Sixty Six Oilfield Ser | 0.0005 | 0.0004 | 0.0004 | 703.2K | 0.0000 | | 0.00 | |
| SSOK | Sunstock Inc | 0.0200 | 0.0200 | 0.0200 | 1.0K | 0.0087 | | 76.99 | |
| SSPLF | Safe Supply Streaming CO | 0.0285 | 0.0285 | 0.0285 | 10.0K | -0.0002 | | 0.70 | |
| SSREF | Swiss Re Ltd Ord | 168.0 | 168.0 | 168.0 | 100 | 2.7 | | 1.62 | |
| SSREY | Swiss Re Ltd S/Adr | 42.95 | 42.29 | 42.72 | 73.6K | 1.14 | | 2.74 | |
| SSRSF | Silver Sands Res Corp | 0.0862 | 0.0862 | 0.0862 | 600 | 0.0081 | | 10.37 | |
| SSSAF | Shurgard Self Storage Ltd | 31.50 | 31.50 | 31.50 | 100 | 0.00 | | 0.00 | |
| SSSEF | SSGA SPDR S&P ETF EU II | 60.35 | 60.35 | 60.35 | 300 | 0.08 | | 0.14 | |
| SSSGY | Sartorius Ag Unsp/Adr | 42.02 | 42.02 | 42.02 | 100 | 0.12 | | 0.27 | |
| SSSPF | SSGA SPDR ETFS Erpe I Plc | 669.4 | 669.4 | 669.4 | 100 | -18.2 | | 2.65 | |
| SSSXF | SSGA SPDR ETFS II MSCI | 305.0 | 305.0 | 305.0 | 100 | -1.0 | | 0.50 | |
| SSTPW | System1 Inc Wts | 0.0010 | 0.0010 | 0.0010 | 6.5K | 0.0000 | | 0.00 | |
| SSTT | Sstartrade Tech Inc | 0.0002 | 0.0002 | 0.0002 | 3.8K | 0.0000 | | 0.00 | |
| SSUMF | Sumitomo Corp | 36.69 | 36.00 | 36.00 | 700 | 0.40 | | 1.11 | |
| SSUMY | Sumitomo Corp S/Adr | 36.59 | 34.88 | 36.39 | 82.2K | 0.53 | | 1.48 | |
| SSVFF | Sthn Silver Expl Corp | 0.4315 | 0.3780 | 0.4125 | 768.2K | 0.0339 | | 8.95 | |
| SSYRF | Sassy Gold Corp | 0.0177 | 0.0177 | 0.0177 | 2.0K | -0.0270 | | 60.40 | |
| STAB | Statera Biopharma Inc | 0.0004 | 0.0004 | 0.0004 | 2.6K | 0.0000 | | 0.00 | |
| STAL | Star Alliance International Corp | 0.0001 | 0.0001 | 0.0001 | 135.1K | 0.0000 | | 0.00 | |
| STBBF | Strabag Se Villach | 111.2 | 111.2 | 111.2 | 100 | 6.2 | | 5.94 | |
| STBFF | Suntory Beverage & Food Ltd | 29.75 | 29.75 | 29.75 | 200 | -0.75 | | 2.46 | |
| STBFY | Suntory Bev&Food Unsp/Adr | 14.42 | 14.23 | 14.35 | 202.1K | 0.09 | | 0.63 | |
| STBGY | Scandinavian Tob Gp U/Adr | 5.280 | 5.280 | 5.280 | 100 | -0.120 | | 2.22 | |
| STBI | Sturgis Bancorp Inc | 23.98 | 23.98 | 23.98 | 300 | 1.26 | | 5.55 | |
| STBK | Studio Finl Hldgs Inc | 12.25 | 12.10 | 12.25 | 200 | 0.16 | | 1.32 | |
| STBMF | St. Barbara Ltd Ord New | 0.4181 | 0.4181 | 0.4181 | 6.2K | -0.0983 | | 19.04 | |
| STBXF | Starbox Grp Hldgs A | 0.0486 | 0.0486 | 0.0486 | 1.1K | -0.0214 | | 30.57 | |
| STCB | Starco Brands Inc Cl A | 0.0187 | 0.0182 | 0.0187 | 41.2K | -0.0003 | | 1.58 | |
| STCC | Sterling Consolidated Corp | 0.0002 | 0.0002 | 0.0002 | 2.6K | 0.0000 | | 0.00 | |
| STCGF | Stack Cap Group Inc | 14.82 | 14.66 | 14.73 | 1.3K | 0.51 | | 3.58 | |
| STCK | Grayscale Stacks TR | 2.360 | 2.200 | 2.295 | 1.8K | 0.205 | | 9.81 | |
| STCUF | Star Copper Corp New | 0.8200 | 0.7966 | 0.8000 | 61.3K | -0.0123 | | 1.51 | |
| STEK | Stemtech Corp | 0.0003 | 0.0002 | 0.0003 | 4.23M | 0.0000 | | 0.00 | |
| STEV | Stevia Corp | 0.0008 | 0.0007 | 0.0007 | 2.97M | 0.0001 | | 16.67 | |
| STGAF | Afentra Plc | 0.8200 | 0.8200 | 0.8200 | 20.0K | -0.0396 | | 4.61 | |
| STGDF | Copper Rd Res Inc | 0.0497 | 0.0497 | 0.0497 | 1.0K | 0.0336 | | 208.70 | |
| STGPF | Scentre Group Stapled | 2.500 | 2.500 | 2.500 | 6.5K | -0.115 | | 4.40 | |
| STGZ | Stargaze Entmt Grp Inc | 0.0212 | 0.0205 | 0.0205 | 44.5K | 0.0000 | | 0.00 | |
| STHC | Southcorp Capital Inc | 0.0001 | 0.0001 | 0.0001 | 9.0K | -0.0001 | | 50.00 | |
| STHI | Sprout Tiny Homes | 0.0041 | 0.0041 | 0.0041 | 7.7K | 0.0001 | | 2.50 | |
| STHRF | Strathcona Res Ltd | 28.57 | 27.85 | 28.44 | 11.2K | 0.09 | | 0.32 | |
| STHZF | Statehouse Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 70.0K | 0.0000 | | 0.00 | |
| STIFF | Plaid Technologies Inc | 0.0600 | 0.0600 | 0.0600 | 400 | -0.9300 | | 93.94 | |
| STJO | ST Joseph Inc | 0.0220 | 0.0120 | 0.0120 | 3.1K | -0.0086 | | 41.75 | |
| STJPF | ST James Place Cap | 17.43 | 17.43 | 17.43 | 1.0K | -0.07 | | 0.40 | |
| STKAF | Stockland Stapled Sec | 3.610 | 3.610 | 3.610 | 3.7K | 0.200 | | 5.87 | |
| STKKF | Strike Energy Ltd | 0.0900 | 0.0900 | 0.0900 | 30.5K | 0.0082 | | 10.02 | |
| STKTF | Sectra Aktiebolag B New | 23.29 | 23.29 | 23.29 | 5.0K | 0.00 | | NaN | |
| STKXF | Strikepoint Gold Inc | 0.2010 | 0.1710 | 0.1760 | 334.4K | -0.0156 | | 8.14 | |
| STLE | Steele Bancorp Inc | 35.32 | 34.86 | 34.86 | 800 | -0.33 | | 0.95 | |
| STLFF | Stillfront Group Ab New | 0.4882 | 0.4822 | 0.4822 | 6.0K | -0.0018 | | 0.37 | |
| STLJF | Stella Jones Inc | 71.35 | 71.00 | 71.35 | 14.2K | -0.13 | | 0.18 | |
| STLNF | Stallion Uranium Corp | 0.2740 | 0.2403 | 0.2450 | 18.8K | -0.0050 | | 2.00 | |
| STLRF | Stllr Gold Inc | 1.311 | 1.247 | 1.258 | 5.1K | 0.006 | | 0.48 | |
| STLXF | Stellar Africagld Inc | 0.0803 | 0.0803 | 0.0803 | 8.0K | -0.0066 | | 7.59 | |
| STLY | Hg Holdings Inc | 4.710 | 4.710 | 4.710 | 100 | -0.040 | | 0.84 | |
| STME | Stimcell Energetics Inc | 0.3001 | 0.3001 | 0.3001 | 600 | 0.0191 | | 6.80 | |
| STMEF | Stmicroelectronics | 34.25 | 33.74 | 33.74 | 1.5K | 1.24 | | 3.80 | |
| STMGF | Stamper Oil & Gas Corp | 0.1100 | 0.1100 | 0.1100 | 3.5K | 0.0100 | | 10.00 | |
| STMNF | Sumitomo Metal Min WT New | 63.35 | 63.35 | 63.35 | 1.4K | -1.59 | | 2.45 | |
| STMRF | Stanmore Res Ltd | 1.940 | 1.920 | 1.940 | 12.2K | 0.010 | | 0.52 | |
| STMXF | Uraniumx Discovery Corp | 0.1045 | 0.1045 | 0.1045 | 3.0K | 0.0056 | | 5.66 | |
| STMZF | Scottish Mtg Invt TR Ord | 16.38 | 16.32 | 16.38 | 2.1K | 0.23 | | 1.39 | |
| STNRF | Stinger Res Inc | 0.0719 | 0.0719 | 0.0719 | 13.5K | 0.0019 | | 2.71 | |
| STOCF | Stock Trend Capital Inc | 0.0071 | 0.0071 | 0.0071 | 1.0K | -0.0028 | | 28.28 | |
| STOHF | Equinor ASA | 37.27 | 37.27 | 37.27 | 300 | 2.47 | | 7.09 | |
| STOSF | Santos Ltd Reg | 5.230 | 5.230 | 5.230 | 4.0K | 0.340 | | 6.95 | |
| STPDF | Stampede Drilling Inc | 0.1240 | 0.1240 | 0.1240 | 2.5K | -0.0015 | | 1.20 | |
| STPGF | Steppe Gold Limited | 1.0220 | 0.9700 | 1.0000 | 20.9K | -0.0055 | | 0.55 | |
| STQN | Strategic Acquis Inc Nev | 0.2004 | 0.2004 | 0.2004 | 1.0K | -0.1196 | | 37.38 | |
| STRFF | Star Royalties Ltd | 0.3900 | 0.3856 | 0.3877 | 219.4K | 0.0075 | | 1.97 | |
| STRG | Starguide Group Inc | 0.0499 | 0.0003 | 0.0003 | 400 | -0.0098 | | 97.03 | |
| STRH | Star8 Corp | 0.0013 | 0.0012 | 0.0013 | 278.3K | 0.0004 | | 44.44 | |
| STRNY | Severn Trent Plc Spon/Adr | 43.16 | 42.61 | 42.61 | 7.6K | 0.09 | | 0.21 | |
| STRPF | Starr Peak Mng Ltd | 0.3470 | 0.3470 | 0.3470 | 100 | -0.0310 | | 8.20 | |
| STRXF | Strategx Elements Corp | 0.1573 | 0.1573 | 0.1573 | 100 | 0.0000 | | 0.00 | |
| STRYF | Storytel Ab | 8.800 | 8.800 | 8.800 | 100 | 3.180 | | 55.99 | |
| STSBF | South Star Bttey Metals | 0.0955 | 0.0892 | 0.0955 | 600 | 0.0023 | | 2.47 | |
| STSEY | Stratec Se Unsp/Adr | 5.510 | 5.510 | 5.510 | 100 | 0.520 | | 10.42 | |
| STSN | Stemsation Intl Inc | 0.0030 | 0.0030 | 0.0030 | 27.0K | 0.0000 | | 0.00 | |
| STTDF | Standard Uranium Ltd | 0.0820 | 0.0771 | 0.0820 | 38.4K | 0.0032 | | 4.06 | |
| STTO | Sito Mobile Ltd | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0749 | | 99.73 | |
| STTX | Stratex Oil & Gas Hldg | 0.0040 | 0.0031 | 0.0040 | 50.2K | 0.0000 | | 0.00 | |
| STXPF | Eranova Metals Inc | 0.1402 | 0.1306 | 0.1366 | 100.9K | -0.0052 | | 3.67 | |
| SUBCY | Subsea 7 S.A. S/Adr | 26.97 | 26.68 | 26.68 | 1.0K | 0.18 | | 0.66 | |
| SUCEF | Sumitomo Osaka Cement | 25.74 | 25.74 | 25.74 | 100 | 2.55 | | 10.85 | |
| SUEZF | Suedzucker Ag | 12.02 | 12.02 | 12.02 | 1.0K | 0.09 | | 0.77 | |
| SUEZY | Suedzucker Ag Unsp/Adr | 5.980 | 5.740 | 5.740 | 4.3K | 0.055 | | 0.97 | |
| SUHJF | Sun Hung Kai Pptys Ord | 17.08 | 17.08 | 17.08 | 100 | -1.11 | | 6.10 | |
| SUHJY | Sun Hung Kai Py Ltd S/Adr | 17.23 | 17.07 | 17.12 | 77.1K | -0.09 | | 0.52 | |
| SUIAF | Substrate Artificial Inteligence S.A. | 0.0670 | 0.0670 | 0.0670 | 4.0K | 0.0002 | | 0.30 | |
| SUIC | Suic Worldwide Holdings | 0.6000 | 0.6000 | 0.6000 | 300 | 0.0500 | | 9.09 | |
| SUIFF | Superior Mining Intl Ord | 0.0670 | 0.0670 | 0.0670 | 200 | -0.0035 | | 4.96 | |
| SUJAF | Ishares IV Jpn MSCI ETF | 8.520 | 8.520 | 8.520 | 300 | 0.600 | | 9.38 | |
| SULZF | Sulzer Ag Winterthur Shs | 219.8 | 219.8 | 219.8 | 100 | 31.1 | | 16.45 | |
| SUMCF | Sumco Corp Ord | 10.39 | 9.91 | 10.39 | 7.4K | -0.12 | | 1.14 | |
| SUME | Summer Energy Hldgs Inc | 0.3599 | 0.3599 | 0.3599 | 2.0K | 0.1069 | | 42.25 | |
| SUMMF | Summit Royalties Ltd | 1.188 | 1.124 | 1.130 | 26.6K | -0.037 | | 3.17 | |
| SUMXF | Supremex Inc | 2.640 | 2.640 | 2.640 | 100 | 0.000 | | 0.00 | |
| SUNB | Nevcor Business Solutions Inc. | 75.08 | 72.51 | 73.58 | 4.39M | 0.00 | | 35.00 | |
| SUNC | Sunococorp Llc | 61.93 | 60.58 | 60.92 | 622.0K | 0.00 | | 0.00 | |
| SUND | Sundance Strategies Inc | 0.2790 | 0.2790 | 0.2790 | 2.0K | 0.0000 | | 0.00 | |
| SUNPF | Sun Peak Metals Corp | 0.2800 | 0.2500 | 0.2500 | 142.4K | -0.0200 | | 7.41 | |
| SUNTF | Suncorp Technologies Ltd | 0.0096 | 0.0096 | 0.0096 | 100 | -0.0192 | | 96.48 | |
| SUNWQ | Sunworks Inc | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0008 | | 80.00 | |
| SUNXF | Stardust Solar Energy Inc | 0.0690 | 0.0690 | 0.0690 | 12.0K | -0.0045 | | 6.12 | |
| SUNYF | Sunshine Oilsands Ltd New | 0.0485 | 0.0485 | 0.0485 | 1.4K | -0.0075 | | 13.39 | |
| SUOPY | Sumco Corp ADR | 21.00 | 20.61 | 20.96 | 2.3K | -0.07 | | 0.33 | |
| SURDF | Sumitomo Rlty&Dev CO Ltd | 30.25 | 30.25 | 30.25 | 300 | 0.20 | | 0.67 | |
| SURMF | Surface Metals Inc | 0.1780 | 0.1780 | 0.1780 | 2.0K | 0.0174 | | 10.83 | |
| SURNF | Surenano Science Ltd | 0.2100 | 0.2050 | 0.2050 | 7.7K | 0.0150 | | 7.89 | |
| SURVF | Suntec Rl Est Invt TR Uts | 1.045 | 1.045 | 1.045 | 2.1K | 0.025 | | 2.45 | |
| SURY | Surya Oil & Gas Corp | 0.0164 | 0.0100 | 0.0130 | 1.15M | 0.0018 | | 16.07 | |
| SURYY | Sumitomo Rlty Unsp/Adr | 14.79 | 14.79 | 14.79 | 1.1K | -1.41 | | 8.73 | |
| SUSTF | SPDR S&P U S Tech Sel | 145.6 | 145.6 | 145.6 | 1.4K | 0.8 | | 0.56 | |
| SUTI | Sutimco International Inc | 0.0001 | 0.0001 | 0.0001 | 5.85M | 0.0000 | | 0.00 | |
| SUTNY | Sumitomo Mitsui TR S/Adr | 6.440 | 6.310 | 6.320 | 265.2K | 0.010 | | 0.16 | |
| SUUFF | Strathmore Plus Uranium | 0.1226 | 0.1089 | 0.1130 | 56.7K | -0.0070 | | 5.83 | |
| SUUIF | Superior Plus Corp | 4.970 | 4.890 | 4.970 | 80.9K | 0.104 | | 2.14 | |
| SUVPF | Sartorius Ag Pfd W/O | 250.4 | 250.4 | 250.4 | 100 | -20.7 | | 7.65 | |
| SVAD | Silverton Adventures Inc | 0.0002 | 0.0001 | 0.0002 | 9.2K | 0.0000 | | 0.00 | |
| SVAUF | Storagevault Canada Inc | 3.350 | 3.340 | 3.350 | 26.9K | 0.000 | | 0.00 | |
| SVBL | Silver Bull Resources New | 0.2200 | 0.2165 | 0.2200 | 35.5K | -0.0067 | | 2.96 | |
| SVBT | Svb&T Corp | 61.52 | 61.52 | 61.52 | 400 | 0.00 | | 0.00 | |
| SVCBF | Svenska Cellulos Ab Shs | 12.15 | 12.15 | 12.15 | 300 | -0.20 | | 1.62 | |
| SVCTF | Sunvest Capital Inc | 252.0 | 246.0 | 252.0 | 100 | 5.7 | | 2.33 | |
| SVGAF | Silver Grail Res Ltd Ord | 0.1250 | 0.1250 | 0.1250 | 5.0K | -0.0116 | | 8.49 | |
| SVIIF | Spring Valley Acq II A | 10.000 | 6.500 | 6.990 | 96.8K | -3.310 | | 32.14 | |
| SVIN | Scheid Vineyards Inc A | 1.569 | 1.569 | 1.569 | 100 | 0.079 | | 5.32 | |
| SVIRF | Spring Valley Acq II RTS | 0.7200 | 0.6000 | 0.6799 | 964.1K | 0.0599 | | 9.66 | |
| SVIUF | Spring Valley Acq II Uts | 11.00 | 11.00 | 11.00 | 100 | 0.00 | | NaN | |
| SVIWF | Spring Valley Acq II Wts | 1.0900 | 0.7900 | 1.0000 | 112.3K | 0.0500 | | 5.26 | |
| SVKEF | Skandinaviska Ensk Ord | 20.64 | 20.64 | 20.64 | 400 | -0.80 | | 3.72 | |
| SVLPF | Savills Plc Ord | 13.00 | 13.00 | 13.00 | 1.7K | -1.47 | | 10.16 | |
| SVLT | Sunvault Energy Inc | 0.0052 | 0.0042 | 0.0052 | 1.1K | -0.0001 | | 1.89 | |
| SVMB | Jingbo Technology Inc | 1.800 | 1.800 | 1.800 | 100 | 0.140 | | 8.43 | |
| SVMFF | Silver Vy Metals Corp | 0.1895 | 0.1489 | 0.1549 | 102.3K | -0.0221 | | 12.49 | |
| SVMLF | Sovereign Metals Ltd | 0.5600 | 0.5201 | 0.5400 | 128.0K | -0.0090 | | 1.64 | |
| SVNDF | Seven & I Hldgs CO Ltd | 12.28 | 12.28 | 12.28 | 1.0K | 1.04 | | 9.23 | |
| SVNDY | Seven & I Hldgs Unsp/Adr | 13.04 | 12.89 | 12.95 | 330.2K | -0.01 | | 0.08 | |
| SVNLF | Svenska Handelsbanken New | 15.36 | 15.07 | 15.07 | 1.0K | 0.18 | | 1.21 | |
| SVNLY | Svenska Handelsbk Uns/Adr | 7.590 | 7.480 | 7.580 | 759.9K | 0.140 | | 1.88 | |
| SVNNF | Savannah Energy Plc | 0.1200 | 0.1200 | 0.1200 | 5.0K | -0.1300 | | 52.00 | |
| SVNWF | Sgh Ltd | 32.50 | 32.50 | 32.50 | 300 | -1.75 | | 5.11 | |
| SVROF | Silver Predator Corp | 0.0859 | 0.0859 | 0.0859 | 5.0K | -0.0081 | | 8.62 | |
| SVRSF | Silver Storm Mining Ltd | 0.3741 | 0.3500 | 0.3575 | 850.8K | 0.0075 | | 2.14 | |
| SVRZF | Silver Bullion TR | 48.56 | 48.56 | 48.56 | 1.1K | 5.27 | | 12.16 | |
| SVSN | Stereo Vision Entertainment Inc | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| SVTMF | Sm Investments Corp | 11.00 | 11.00 | 11.00 | 100 | 0.03 | | 0.27 | |
| SVTNF | Lodestar Metals Corp | 0.1000 | 0.1000 | 0.1000 | 200 | 0.0000 | | 0.00 | |
| SVTRF | Severn Trent Plc | 43.55 | 43.55 | 43.55 | 200 | 4.77 | | 12.29 | |
| SVUHF | Srivaru Holding Ltd | 0.0400 | 0.0202 | 0.0202 | 1.7K | -0.0195 | | 49.12 | |
| SVUWF | Srivaru Holding Ltd WT 28 | 0.0014 | 0.0014 | 0.0014 | 10.0K | -0.0006 | | 30.00 | |
| SVVC | Firsthand Tec Val Fund | 0.0200 | 0.0200 | 0.0200 | 100 | 0.0000 | | 0.00 | |
| SVYSF | Solvay Sa Act | 32.20 | 30.88 | 30.88 | 2.5K | 0.43 | | 1.41 | |
| SWDBF | Swedbank Ab Ord | 36.26 | 35.72 | 36.26 | 1.0K | 0.61 | | 1.71 | |
| SWDBY | Swedbank Ab S/Adr | 36.96 | 36.43 | 36.60 | 46.5K | 0.67 | | 1.86 | |
| SWDCF | Swedencare Ab Publ AK | 2.776 | 2.776 | 2.776 | 300 | 0.106 | | 3.97 | |
| SWGAY | Swatch Group Ag Unsp/Adr | 11.19 | 10.98 | 11.07 | 95.1K | 0.06 | | 0.54 | |
| SWGNF | Swatch Group Ag | 42.34 | 42.34 | 42.34 | 100 | 0.22 | | 0.52 | |
| SWISF | Sekur Private Data Ltd | 0.0425 | 0.0362 | 0.0369 | 17.8K | 0.0002 | | 0.54 | |
| SWLFF | Silver Wolf Exploration | 0.1234 | 0.1205 | 0.1234 | 11.0K | 0.0034 | | 2.83 | |
| SWNLF | Edm Res Inc | 0.1950 | 0.1950 | 0.1950 | 10.0K | -0.0150 | | 7.14 | |
| SWOBY | Swedish Orphan Bio U/Adr | 18.60 | 18.60 | 18.60 | 600 | -0.05 | | 0.27 | |
| SWONF | Softwareone Hldg Ag | 8.725 | 8.725 | 8.725 | 200 | -0.015 | | 0.17 | |
| SWOOF | SSGA SPDR ETFS Wld Htcr | 67.84 | 67.84 | 67.84 | 300 | -1.49 | | 2.15 | |
| SWPFF | Swire Properties Ltd Ord | 3.240 | 3.160 | 3.160 | 1.1K | -0.140 | | 4.24 | |
| SWPRF | Swiss Prime Site Ag | 178.8 | 177.8 | 177.8 | 200 | -0.2 | | 0.09 | |
| SWQGF | Swissquote Group Holding Ag | 499.8 | 499.8 | 499.8 | 200 | -34.1 | | 6.39 | |
| SWRAF | Swire Pacific Ltd A | 10.50 | 10.50 | 10.50 | 1.0K | 0.17 | | 1.65 | |
| SWRAY | Swire Pac Ltd A S/Adr | 11.42 | 11.23 | 11.27 | 33.8K | 0.21 | | 1.93 | |
| SWRBF | Swire Pacific Ltd B Ord | 1.574 | 1.574 | 1.574 | 100 | 0.034 | | 2.21 | |
| SWRBY | Swire Pacific Ltd B S/Adr | 9.100 | 9.100 | 9.100 | 500 | 0.050 | | 0.55 | |
| SWRD | Stewards Inc | 3.700 | 3.700 | 3.700 | 500 | -0.300 | | 7.50 | |
| SWRI | Seawright Holdings Inc | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| SWRL | U-Swirl Inc | 0.0005 | 0.0005 | 0.0005 | 19.1K | 0.0000 | | 0.00 | |
| SWRM | Appswarm Inc | 0.0002 | 0.0001 | 0.0002 | 7.36M | 0.0000 | | 0.00 | |
| SWSDF | Swiss Life Holding Ag | 1,067 | 1,067 | 1,067 | 100 | -15 | | 1.35 | |
| SWYDF | Stornoway Diamond Corp | 0.0003 | 0.0002 | 0.0003 | 6.2K | -0.0006 | | 66.67 | |
| SWZCF | Swisscom Ag Ittigen R/Shs | 915.0 | 915.0 | 915.0 | 100 | 22.1 | | 2.47 | |
| SWZNF | Schweizerische Natlbank | 4,297 | 4,297 | 4,297 | 100 | -37 | | 0.85 | |
| SXGCF | Southern Cross Gold Cons | 6.900 | 6.650 | 6.730 | 59.9K | -0.050 | | 0.74 | |
| SXLBF | SSGA SPDR ETFS Europe II Plc | 50.15 | 50.15 | 50.15 | 200 | 9.53 | | 23.46 | |
| SXNTF | Sixty North Gold Mng Ltd | 0.1877 | 0.1875 | 0.1875 | 600 | -0.0214 | | 10.24 | |
| SXOOF | ST Georges Eco Mng Corp | 0.0380 | 0.0291 | 0.0322 | 4.5M | 0.0032 | | 11.03 | |
| SXYAY | Sika Ag ADR | 17.42 | 17.14 | 17.17 | 344.0K | 0.13 | | 0.76 | |
| SYAAF | Syrah Resources Ltd | 0.1319 | 0.1162 | 0.1293 | 44.6K | 0.0068 | | 5.55 | |
| SYANY | Sydbank A/S Unsp/Adr | 16.00 | 16.00 | 16.00 | 100 | -2.10 | | 11.60 | |
| SYAXF | Elevra Lithium Ltd | 5.150 | 5.000 | 5.105 | 4.0K | 0.005 | | 0.10 | |
| SYEV | Seychelle Environmental Technologies Inc | 0.0009 | 0.0009 | 0.0009 | 14.7K | 0.0000 | | 0.00 | |
| SYGCF | Sylla Gold Corp | 0.0800 | 0.0696 | 0.0696 | 50.5K | -0.0024 | | 3.33 | |
| SYGGF | Synairgen Plc | 0.0001 | 0.0001 | 0.0001 | 1.3K | 0.0000 | | 0.00 | |
| SYHBF | Skyharbour Res Ltd Ord | 0.3480 | 0.3251 | 0.3360 | 81.4K | 0.0011 | | 0.33 | |
| SYHMY | Synthomer Plc U/Adr | 0.2700 | 0.2700 | 0.2700 | 7.0K | 0.0000 | | 0.00 | |
| SYIEF | Symrise Ag Ord | 86.61 | 83.40 | 83.40 | 1.0K | -6.10 | | 6.82 | |
| SYIEY | Symrise Ag Unsp/Adr | 21.40 | 21.09 | 21.25 | 76.6K | -0.05 | | 0.23 | |
| SYIN | Synbio International Inc | 0.0022 | 0.0014 | 0.0017 | 1.36M | 0.0003 | | 21.43 | |
| SYNE | Synthesis Energy Sys | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| SYNSY | Syensqo Sa | 9.070 | 9.070 | 9.070 | 100 | 0.000 | | NaN | |
| SYNTF | Syntholene Energy Corp | 0.5182 | 0.3369 | 0.5182 | 2.5K | 0.0112 | | 2.21 | |
| SYRA | Syra Health Corp A | 0.1900 | 0.1400 | 0.1710 | 116.2K | 0.0410 | | 31.54 | |
| SYRS | Syros Pharmaceuticals Inc | 0.0008 | 0.0002 | 0.0002 | 6.4K | 0.0000 | | 0.00 | |
| SYUP | Anbc Inc | 0.0003 | 0.0003 | 0.0003 | 900 | 0.0001 | | 50.00 | |
| SYYNY | Syn Prop E Tech Sa S/Gdr | 3.710 | 3.632 | 3.710 | 600 | -0.040 | | 1.07 | |
| SYYYF | Synthomer Plc | 0.2856 | 0.2856 | 0.2856 | 1.0K | 0.0419 | | 17.19 | |
| SYZLF | Sylogist Ltd | 2.876 | 2.778 | 2.800 | 28.2K | 0.060 | | 2.19 | |
| SZCRF | Scor Se | 37.67 | 36.47 | 37.67 | 300 | 7.26 | | 23.87 | |
| SZGPF | Salzgitter Ag Akt Shs | 45.20 | 45.20 | 45.20 | 100 | -5.65 | | 11.11 | |
| SZGPY | Salzgitter Ag Unsp/Adr | 4.480 | 4.370 | 4.480 | 4.1K | 0.010 | | 0.22 | |
| SZHFF | Sojitz Corp New | 41.72 | 40.50 | 41.72 | 900 | -2.06 | | 4.71 | |
| SZHFY | Sojitz Corp Unsp/Adr | 396.0 | 396.0 | 396.0 | 100 | -22.6 | | 5.39 | |
| SZKMF | Suzuki Motor CO | 12.74 | 11.75 | 11.75 | 2.3K | -0.65 | | 5.20 | |
| SZKMY | Suzuki Motor CO Unsp/Adr | 50.31 | 46.73 | 49.11 | 50.9K | 0.78 | | 1.61 | |
| SZLMY | Swiss Life Hldg Unsp/Adr | 53.93 | 52.80 | 53.72 | 32.4K | 1.20 | | 2.29 | |