EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CLPHF: Clp Hldgs Ltd Ord

29 Oct 2026
LAST:

9.655

CHANGE:
 0.24		OPEN:
9.655		HIGH:
9.655		ASK:
0.000		VOLUME:
4.5K
CHG(%):
2.43		PREV:
9.895		LOW:
9.655		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 269.6559.6559.6559.6554.5K
27 Oct 269.9059.9059.8959.895700
22 Oct 269.2009.2009.2009.200600
20 Oct 2610.24010.24010.24010.240100
19 Oct 2610.00510.00510.00510.005500
13 Oct 269.6889.6889.6889.688600

PROFILE

Name:Clp Hldgs Ltd Ord
About:CLP Holdings Limited, an investment holding company, engages in the generation, retail, transmission, and distribution of electricity in Hong Kong, Mainland China, India, Thailand, Taiwan, and Australia. It generates electricity through coal, gas, nuclear, and renewable resources, such as wind, hydro, and solar. The company is also involved in the provision of pumped storage services, and energy and infrastructure solutions; and property investment activities, as well as retail of electricity and gas. CLP Holdings Limited was founded in 1901 and is based in Kowloon, Hong Kong.
Sector:Utilities
Address:CLP Headquarters, Kowloon, Hong Kong
Website:https://www.clpgroup.com
ISIN:HK0002007356
FIGI:BBG000BYJHW9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.57 
Forward P/E:14.77 
Price to Sales:0.24 
Price to Book:1.52 
DivYield:0.37 
Div/Share:3.15 
Revenue:89.732B 
EBITDA:23.465B 
Shares:2.526B 
Market Cap:24.393B 

TECHNICAL INDICATORS

MA5:9.801.5%
MA10:9.690.4%
MA20:9.882.4%
STO9:44.29
STO14:44.29
RSI14:46.40
WPR14:-55.71
MTM14:-0.40
ROC14:-0.04 
ATR:0.32 
Week High:9.902.6%
Week Low:9.204.9%
Month High:10.246.1%
Month Low:9.19
Volatility:33.38