EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CJPRY: Central Japan Railwa ADR

13 Nov 2025
LAST:

13.09

CHANGE:
 0.09		OPEN:
13.10		HIGH:
13.55		ASK:
0.00		VOLUME:
62.7K
CHG(%):
0.69		PREV:
13.00		LOW:
13.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2513.1013.5513.0613.0962.7K
12 Nov 2512.9913.0412.9613.0025.8K
11 Nov 2512.7212.8412.6912.8145.0K
10 Nov 2513.3413.3613.2913.3672.6K
07 Nov 2513.2513.3113.2013.2950.2K
06 Nov 2512.9212.9612.9012.9565.2K
05 Nov 2512.7112.8412.7112.8254.2K
04 Nov 2512.1912.2012.1412.18115.4K
03 Nov 2512.0712.1611.9312.1285.0K
31 Oct 2512.4312.6912.0912.1449.3K

COMPANY PROFILE

Name:Central Japan Railwa ADR
About:Central Japan Railway Company engages in the railway and related businesses in Japan. The company operates through Transportation, Distribution, and Real Estate segments. It operates Tokaido Shinkansen, a transportation artery that links metropolitan areas of Tokyo, Nagoya, and Osaka; and department stores within JR Central Towers, as well as bus operations. The company is also involved in sale of goods on board trains and within stations; renting real estate properties, such as station buildings; sale of real estate in condominiums; and manufacturing and maintain of railway rolling stock and machinery. In addition, it engages in hotel, travel, and advertising business. The company was incorporated in 1987 and is headquartered in Nagoya, Japan.
Industry:Railroads
Address:JR Central Towers, Nagoya, Japan, 450-6101
Website:https://www.jr-central.co.jp
CIK:0001334687
ISIN:US1537661001
FIGI:BBG000Q4M1X9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.13 
Forward P/E:9.37 
Price to Sales:0.01 
Price to Book:0.87 
DivYield:0.01 
Div/Share:31.00 
Revenue:1,874.84B 
EBITDA:950.35B 
Shares:1.941B 
Market Cap:25.409B 

TECHNICAL INDICATORS

MA5:13.110.1%
MA10:12.782.5%
MA20:13.241.1%
MA50:13.795.3%
MA100:12.951.1%
MA200:11.5813.1%
STO9:67.83
STO14:51.58
RSI14:42.94
WPR14:-46.11
MTM14:-0.63
ROC14:-0.05 
ATR:0.40 
Week High:13.553.5%
Week Low:12.693.2%
Month High:14.389.8%
Month Low:11.9313.1%
Year High:14.8813.7%
Year Low:8.7449.8%
Volatility:13.64