EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CWGL: Crimson Wine Group Ltd

13 Nov 2025
LAST:

5.100

CHANGE:
 0.05		OPEN:
5.050		HIGH:
5.100		ASK:
0.000		VOLUME:
9.8K
CHG(%):
0.97		PREV:
5.150		LOW:
5.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 255.0505.1005.0205.1009.8K
12 Nov 255.0205.1925.0205.15017.1K
11 Nov 255.0305.1125.0305.0784.6K
10 Nov 255.1165.2305.1165.13090.3K
07 Nov 255.0405.1405.0005.1408.1K
06 Nov 255.1095.1095.0825.082900
05 Nov 255.1005.1255.1005.125800
04 Nov 255.1105.1905.0505.1601.9K
03 Nov 255.0505.1905.0505.1902.4K
31 Oct 255.1005.2505.0205.0509.0K

COMPANY PROFILE

Name:Crimson Wine Group Ltd
About:Crimson Wine Group, Ltd., through its subsidiaries, produces and sells luxury wines in the United States. The company operates in two segments, Wholesale and Direct to Consumer. It also involved in selling of bulk wines and grapes and other non-wine retail sales, such as merchandise; and provision of custom winemaking, special event, and tasting services. The company sells its products under the Pine Ridge Vineyards, Archery Summit, Chamisal Vineyards, Seghesio Family Vineyards, Double Canyon, Seven Hills Winery, and Malene Wines brands. It offers wines to distributors; directly to consumers through wine club memberships; wineries' tasting rooms; and through its website, third-party websites, direct phone calls, and other online sales. The company was formerly known as Leucadia Cellars, Ltd. and changed its name to Crimson Wine Group, Ltd. in November 2007. Crimson Wine Group, Ltd. was incorporated in 1991 and is headquartered in Napa, California.
Address:5901 Silverado Trail, Napa, CA, United States, 94558
Website:https://www.crimsonwinegroup.com
CUSIP:22662X100
CIK:0001562151
ISIN:US22662X1000
FIGI:BBG0043C0X26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:525.00 
Price to Sales:1.52 
Price to Book:0.58 
Revenue:71.27M 
EBITDA:2.98M 
Shares:20.59M 
Market Cap:104.99M 

TECHNICAL INDICATORS

MA5:5.120.4%
MA10:5.120.4%
MA20:5.140.7%
MA50:5.222.4%
MA100:5.405.8%
MA200:5.568.9%
STO9:14.30 
STO14:25.00
RSI14:46.96
WPR14:-75.00
MTM14:-0.15
ROC14:-0.03 
ATR:0.14 
Week High:5.232.5%
Week Low:5.002.0%
Month High:5.252.9%
Month Low:4.998.9%
Year High:6.8434.1%
Year Low:4.992.2%
Volatility:13.24