List of Symbols for OTC Bulletin Board [OTCBB] Starting with M

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAAL	Marketing Alliance Inc	1.790	1.790	1.790	1.1K	-0.040	2.19
MAANF	Maanshan Iron&Steel Ltd	0.2124	0.2124	0.2124	200	0.0021	1.00
MACT	Machten Inc	6.000	6.000	6.000	2.0K	0.800	15.38
MADGF	Mader Group Ltd	5.710	5.710	5.710	600	0.210	3.82
MAEWS	Masterworks 275 Llc	7.250	7.250	7.250	100	0.000	0.00
MAGE	Magellan Copper and Gold	0.0700	0.0530	0.0689	77.0K	-0.0011	1.57
MAGMF	Magma Silver Corp	0.0778	0.0778	0.0778	800	0.0028	3.73
MAHLY	Medipal Hldgs Unsp/Adr	18.30	18.30	18.30	1.0K	0.67	3.80
MAHMF	Mahindra & Mahindra Gdr	31.65	31.65	31.65	100	-0.40	1.25
MAHN	Mid-Atlantic Hm Hlth Ntwk	0.1125	0.0303	0.1125	4.7K	-0.3875	77.50
MAIFF	Minera Alamos Inc	3.240	3.160	3.190	53.9K	-0.110	3.33
MAJI	Marijuana Inc	0.0081	0.0071	0.0081	83.0K	0.0005	6.58
MAKAF	Hardcore Discoveries Ltd	0.0422	0.0422	0.0422	500	0.0144	51.80
MAKSF	Marks & Spencer Grp Ord	5.050	5.050	5.050	1.5K	0.000	0.00
MAKSY	Marks & Spencer Grp S/Adr	10.99	10.87	10.90	13.8K	-0.19	1.70
MALG	Microalliance Group Inc	1.760	1.500	1.760	800	1.218	224.54
MALJF	Magellan Aerospace Cp	24.57	24.57	24.57	2.7K	-0.60	2.40
MALRY	Mineral Res Ltd Unsp/Adr	40.30	39.99	39.99	1.1K	-1.48	3.57
MAMTF	Mcan Mortgage Corp	18.16	18.16	18.16	2.7K	-0.34	1.84
MANA	Grayscale Decentraland TR	0.5300	0.5300	0.5300	4.1K	-0.0300	5.36
MANDF	Mandatum Oyj	6.760	6.760	6.760	500	0.670	11.00
MANOF	Manolete Partners Plc	0.5500	0.5500	0.5500	5.0K	-0.0529	8.77
MAPGF	Mapletree Logistics TR UT	0.9500	0.9311	0.9500	2.0K	-0.1000	9.52
MAPPF	Prostar Hldgs Inc	0.1480	0.1400	0.1450	201.2K	0.0050	3.57
MAPT	Maptelligent Inc	0.0002	0.0002	0.0002	20.1K	0.0000	0.00
MAQAF	Atlas Arteria Ltd	3.300	3.090	3.300	500	-0.660	16.67
MAQC	Maquia Capital Acquisition Corp	2.360	2.360	2.360	100	0.140	6.31
MARIF	Marimaca Copper Corp	5.190	5.086	5.086	37.5K	-0.074	1.43
MARK	Remark Holdings Inc	0.0011	0.0010	0.0011	99.3K	-0.0001	8.33
MARUF	Marubeni Corp Ord	33.25	30.97	32.50	24.4K	1.96	6.42
MARUY	Marubeni Corp Unsp/Adr	32.61	31.88	32.34	314.1K	-0.70	2.12
MARVF	Marvel Discovery Corp	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
MARZF	Marston's Plc Ord	0.7200	0.7200	0.7200	2.5K	0.0624	9.49
MASN	Maison Luxe Inc	0.0005	0.0004	0.0005	4.0M	0.0000	0.00
MATAF	Matador Technologies Inc	0.0170	0.0157	0.0157	60.5K	-0.0013	7.65
MATEF	Blockmate Ventures Inc	0.0276	0.0266	0.0271	111.0K	-0.0024	8.14
MAUG	Pacer Swan Sos Moderate [August] ETF	32.81	32.81	32.81	100	0.00	2.70
MAURY	Marui Group CO Unsp/Adr	38.09	35.99	38.09	1.1K	4.36	12.92
MAUTF	Montage Gold Corp	12.09	11.36	11.36	34.3K	-0.62	5.15
MAUUF	Aero Energy Ltd	0.1828	0.1459	0.1484	144.4K	-0.0421	22.10
MAWHF	Man Wah Holdings Ltd Ord	0.3985	0.3985	0.3985	700	-0.1523	27.65
MAWHY	Man Wah Hldgs Unsp/Adr	7.520	7.520	7.520	600	-0.680	8.29
MAWKS		15.00	15.00	15.00	100	0.00	NaN
MAXNQ		0.0500	0.0200	0.0200	11.4K	0.0090	81.82
MAXQF	Maritime Launch Svcs Inc	0.2872	0.2709	0.2872	19.2K	0.0052	1.84
MAXXF	Max Pwr Mng Corp	1.660	1.550	1.581	57.4K	-0.039	2.41
MAYC	Corgi U.S. Equities 10% Structured	25.79	25.79	25.79	100	-0.05	8.33
MAYNF	Mayne Pharma Group Ltd	2.000	1.900	2.000	12.6K	0.100	5.26
MAYX	Mayex USA Inc	4.150	3.500	4.150	800	-0.050	1.19
MBAK	Mbak Energy Solutions Inc	0.0021	0.0017	0.0021	2.09M	-0.0001	4.55
MBCI	Mabcure Inc	0.0002	0.0002	0.0002	1.0K	-0.0001	33.33
MBCOF	Marvel Biosciences Corp	0.1114	0.1114	0.1114	100	0.0031	2.86
MBFJF	Mitsubishi Ufj Fincl Grp	22.48	21.26	21.43	28.7K	-0.81	3.65
MBGAF	Mercedes Benz Group Ag	54.32	53.40	53.75	6.3K	-0.41	0.76
MBGYY	Mercedes-Benz Unsp / ADR	13.54	13.27	13.48	253.7K	-0.13	0.96
MBKL	Mbt Bancshares Inc	29.00	29.00	29.00	100	1.29	4.66
MBPFF	Mitchells & Butlers Ord	3.420	3.420	3.420	300	0.010	0.29
MBPG	Marelius Inc	0.0096	0.0069	0.0096	11.0K	0.0004	4.35
MBQIF	Mindbio Therapeutics Corp	0.2013	0.2013	0.2013	100	-0.1194	37.23
MBRFY	Marfrig Glbl Foods S/Adr	3.530	3.312	3.440	51.7K	-0.030	0.86
MBUMF	Mabuchi Motor CO Ltd	9.450	9.450	9.450	100	-24.510	63.66
MBUMY	Mabuchi Motor CO Unsp/Adr	10.05	10.05	10.05	1.2K	0.64	6.78
MBXBF	Microbix Biosystems Inc	0.2200	0.2200	0.2200	1.0K	0.0000	0.00
MCAGR	Mountain Crest Acq V RTS	0.0300	0.0300	0.0300	2.5K	-0.0700	70.00
MCARY	Mercari Inc Unsp/Adr	13.94	13.94	13.94	200	0.26	1.92
MCBK	Madison County Fincl Inc	32.85	32.70	32.85	800	0.35	1.08
MCBRF	Mcbride Plc Ord	2.720	2.670	2.720	200	0.880	47.83
MCCK	Mestek Inc	63.00	63.00	63.00	100	-1.00	1.56
MCCRF	Mccoy Global Inc Ord	1.562	1.540	1.550	82.2K	0.010	0.65
MCDBF	McDermott International Ltd	0.0001	0.0001	0.0001	400	-0.0001	50.00
MCDIF	McDermott International Ltd	4.550	4.500	4.500	4.4K	-0.050	1.10
MCDTF	McDermott International Ltd	0.0001	0.0001	0.0001	400	0.0000	0.00
MCEM	Monarch Cement CO	273.5	266.6	270.0	100	-3.5	1.26
MCFNF	Mcf Energy Ltd	0.0106	0.0067	0.0085	456.9K	-0.0022	20.56
MCHT	Mauch Chunk TR Fincl Corp	7.348	7.348	7.348	300	0.098	1.34
MCHU	Tradr 2X Long Mchp Daily ETF	14.70	13.50	13.50	4.5K	0.00	0.00
MCHVF	MGM China Holdings Ord	1.400	1.400	1.400	2.5K	0.050	3.70
MCIC	Multicorp Intl Inc	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
MCLE	Medicale Corp	0.0002	0.0002	0.0002	4.8K	-0.0248	99.20
MCNO	Mucinno Holding Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MCOM	Micromobility.com Inc A	0.0001	0.0001	0.0001	4.1K	-0.0011	91.67
MCOMW	Micromobility.com Wts	0.0002	0.0002	0.0002	10.0K	0.0000	0.00
MCQEF	Macquarie Grp Ltd	178.0	169.0	178.0	900	15.6	9.58
MCRAA	Mcrae Indus Inc A	49.96	49.50	49.80	1.6K	-0.20	0.40
MCRAB	Mcrae Indus Inc B	47.03	47.00	47.00	8.7K	-2.00	4.08
MCREF	Metals Creek Res	0.0396	0.0352	0.0360	144.0K	-0.0032	8.16
MCRNF	Micro-Mechanics Ltd Ord	2.170	2.170	2.170	5.0K	-0.200	8.44
MCRUF	Morgan Advanced Mtrls Ord	2.910	2.910	2.910	1.0K	-0.070	2.35
MCRXF	Micro X Ltd	0.0300	0.0300	0.0300	100.0K	0.0150	100.00
MCSHF	Metcash Ltd Ord	1.790	1.540	1.790	600	0.310	20.95
MCUJF	Medicure Inc	0.9422	0.8800	0.8873	15.2K	0.1505	20.43
MCVT	Miller Convertible Total Return ETF	28.08	28.02	28.08	1.4K	1.75	70.00
MDAV	Davi Luxury Brand Group Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
MDAW	Media Way Corp	0.0003	0.0003	0.0003	1.0K	0.0000	0.00
MDBIF	Trivarx Ltd	0.0278	0.0278	0.0278	100	0.0252	969.23
MDBKY	Medibank Private Ltd	35.55	34.65	34.65	1.4K	-1.81	4.96
MDCE	Medical Care Techs Inc	0.0001	0.0001	0.0001	5.31M	0.0000	0.00
MDCKF	Chapters Group Ag	44.78	44.78	44.78	1.5K	-2.67	5.63
MDCR	Pacer Swan Sos Moderate December ETF	32.45	32.45	32.45	100	0.00	30.00
MDDNF	Meridian Energy Ltd	3.280	3.260	3.280	1.5K	-0.092	2.73
MDEVF	Melco Intl Devel	0.4448	0.4448	0.4448	10.0K	-0.0187	4.03
MDEVY	Melco Intl Dev Ltd Unsadr	2.140	2.140	2.140	100	-0.110	4.89
MDEX	Madison Technologies Inc	0.0002	0.0002	0.0002	2.2K	0.0000	0.00
MDIBY	Mediobanca Spa Unsp/Adr	32.06	31.89	32.06	5.3K	0.09	0.27
MDIKY	Modec Inc	61.38	61.38	61.38	500	-8.62	12.31
MDLH	Medical International Technology Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
MDLK	Modulink Inc	0.0004	0.0003	0.0004	400.0K	0.0000	0.00
MDMP	Mdm Permian Inc	0.0036	0.0036	0.0036	17.8K	0.0000	0.00
MDNAF	Medicenna Thera Corp	0.2500	0.2455	0.2500	10.5K	0.0030	1.21
MDNDF	McDonalds Hldgs CO Japan Ltd	47.86	47.86	47.86	100	4.04	9.22
MDNGF	Midnight Sun Mining Corp	0.4362	0.4300	0.4339	26.8K	0.0089	2.09
MDRM	Modern Mobility Aids Inc	0.0030	0.0030	0.0030	6.0K	0.0013	76.47
MDRNF	Modern Plt Base Foods Inc	0.0721	0.0721	0.0721	800	0.0310	75.43
MDRX	Veradigm Inc	5.000	4.800	4.800	32.4K	-0.200	4.00
MDTC	Media Techs Inc	0.0533	0.0533	0.0533	100	-0.0334	38.52
MDVT	Middlebury Natl Corp	47.20	47.00	47.00	1.4K	0.00	0.00
MDWK	Mdwerks Inc	0.0663	0.0610	0.0610	3.4K	-0.0240	28.24
MDXHF	Medx Health Corp	0.0443	0.0443	0.0443	100	0.0013	3.02
MDXXF	Pharmala Biotech Hldg Inc	0.1158	0.1118	0.1118	11.5K	-0.0006	0.53
MECGF	Mec CO Ltd Amagasaki	47.16	47.16	47.16	100	0.00	0.00
MECPF	Mustang Energy Corp	0.0179	0.0145	0.0145	23.7K	0.0003	2.11
MEDAF	Medaro Mining Corp	0.1568	0.1568	0.1568	7.2K	-0.0090	5.43
MEDD	Medical Imaging Corp	0.0002	0.0002	0.0002	21.3K	0.0001	100.00
MEDGF	Medacta Group Sa	160.0	160.0	160.0	100	-2.4	2.80
MEDIF	Medipharm Labs Corp	0.0550	0.0541	0.0542	61.5K	0.0005	0.93
MEDS	Medistem Inc.	3.310	3.050	3.170	22.5K	-0.050	3.76
MEDXF	Medexus Pharms Inc	3.566	3.558	3.564	2.2K	0.068	1.95
MEEEF	Metal Energy Corp	0.5846	0.5846	0.5846	4.2K	-0.0400	6.40
MEIEF	Ishares IV Plc Scrnd ETF	9.610	9.582	9.610	257.6K	-1.464	13.22
MEIL	Methes Energies International Ltd	0.0007	0.0007	0.0007	400	-0.0001	12.50
MEITF	Meitec Group Hldgs Inc	17.62	17.62	17.62	200	0.00	0.00
MEJHY	Meiji Holdings Unsp/Adr	12.65	12.65	12.65	100	1.28	11.26
MEKMF	Meeka Metals Ltd	0.0800	0.0800	0.0800	5.0K	0.0000	NaN
MEKTF	Mie Kotsu Group Holdings Inc	3.800	3.800	3.800	100	0.000	NaN
MENEF	Mene Inc Ord	0.1187	0.1187	0.1187	500	0.0000	0.00
MEOBF	Mesoblast Ltd Ord	1.700	1.700	1.700	1.0K	0.150	9.68
MEQYF	Mainstreet Equity Corp	127.9	127.9	127.9	1.0K	7.9	6.61
METOF	Meteoric Resorces NL	0.1349	0.1275	0.1340	664.5K	-0.0009	0.67
MEXGD		0.1668	0.1600	0.1600	17.9K	0.0012	1.42
MEXGF	Mexican Gold Mng Corp	0.1431	0.0939	0.1381	15.0K	0.0138	11.10
MFBI	Monroe Fed Bancorp Inc	11.85	11.85	11.85	1.0K	0.05	0.42
MFBP	M&F Bancorp Inc	47.55	47.40	47.55	800	-0.25	0.52
MFCO	Microwave Filter CO Inc	1.880	1.880	1.880	6.6K	0.000	0.00
MFCSF	Medical Facilities Corp	12.51	12.50	12.50	2.5K	-0.13	1.03
MFDB	Mutual Federal Bncrp IL	2.010	0.350	1.250	12.2K	1.249	208233.33
MFGHF	Mainfreight Ltd Ord	40.61	40.57	40.61	1.0K	2.61	6.87
MFGI	Merchants Fincl Grp Inc	41.40	41.40	41.40	1.0K	0.05	0.12
MFLTY	Missfresh Limited	0.0001	0.0001	0.0001	5.5K	0.0000	0.00
MFMLF	International Iconic Gold	0.0040	0.0040	0.0040	10.6K	-0.0045	52.94
MFNTS		14.90	14.90	14.90	100	0.00	NaN
MFON	Mobivity Holdings Corp	0.0350	0.0350	0.0350	1.1K	0.0000	0.00
MGAFF	Mega Uranium Ltd Ord	0.3710	0.3623	0.3640	18.9K	-0.0160	4.21
MGAG	Mortgage Oil Corp	280.0	280.0	280.0	100	0.0	0.00
MGAM	Mobile Global Esports Inc	0.0008	0.0008	0.0008	75.6K	-0.0002	20.00
MGAWY	Megaworld Corp Unsp/Adr	7.000	7.000	7.000	200	-0.010	0.14
MGCLY	Midea Group CO U/Adr	12.64	12.56	12.62	8.1K	0.01	0.04
MGCOF	Midea Grp CO Rgstd H	13.29	13.29	13.29	600	-0.22	1.60
MGCV	Mgc Ventures Inc	0.1250	0.1100	0.1100	50.0K	0.0000	0.00
MGDDF	Cie Generale Des Etabli	39.78	39.78	39.78	200	-1.27	3.09
MGDDY	Michelin Cie Gen Unsp/Adr	20.19	19.97	20.15	59.6K	0.25	1.25
MGHCF	Minco Cap Corp	0.1140	0.0925	0.1140	20.1K	0.0004	0.35
MGHL	Morgan Group Holding CO	2.200	2.200	2.200	200	0.000	0.00
MGLG	Magellan Energy Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
MGLLF	Magellan Financial Group Ltd	6.740	6.740	6.740	100	1.300	25.49
MGLUY	Magazine Luiza U/Adr	3.915	3.915	3.915	700	0.215	5.81
MGMLF	Maple Gold Mines Ltd	1.914	1.810	1.820	30.6K	-0.090	4.71
MGMNF	Magna Mng Inc	1.630	1.542	1.570	180.8K	-0.040	2.48
MGNC	MAG Magna Corp	0.4589	0.4589	0.4589	300	0.0000	0.00
MGNO	Magnolia Bancorp Inc	13.80	13.71	13.77	500	0.03	0.22
MGPPF	Megaport Ltd Ord	11.905	9.930	9.930	1.5K	-2.880	22.48
MGPUF	M & G Plc	4.600	4.600	4.600	500	-0.100	2.13
MGROF	Mustgrow Biologics Corp	0.2379	0.2200	0.2262	500	0.0019	0.85
MGRUF	Morguard Re Invst TR UT	5.040	5.040	5.040	200	-0.130	2.51
MGSD	Maitong Sunshine Cultural Development	0.0255	0.0255	0.0255	2.5K	0.0104	68.87
MGSTF	Metaguest.Ai Incorporated	0.0582	0.0582	0.0582	400	-0.0912	61.04
MGTC	Megatech Corp	0.0400	0.0400	0.0400	800	0.0000	0.00
MGTE	Marblegate Capital Corp	1.150	1.010	1.010	2.4K	-0.130	11.40
MGTEW	Marblegate Cap Corp Wts	0.0509	0.0509	0.0509	500	0.0109	27.25
MGTI	MGT Capital Invts Inc	0.0030	0.0019	0.0030	1.15M	0.0000	0.00
MGUY	Mogul Energy Intl Inc	0.0036	0.0036	0.0036	500	0.0004	12.50
MGWFF	Maple Leaf Green Wrld Inc	0.0151	0.0151	0.0151	3.4K	-0.0170	52.96
MGYOY	Mol Magyar Rt S/Adr	7.320	7.041	7.280	53.6K	0.024	0.33
MHCUF	Flagship Commty Rl Est UT	21.96	21.96	21.96	100	0.96	4.57
MHEYF	Maha Cap Ab A	1.070	1.070	1.070	10.0K	0.010	0.94
MHGU	Meritage Hosptlty Grp Inc	2.250	2.000	2.250	5.2K	0.250	12.50
MHGUP	Meritage Hosptlty Pfd B	6.002	6.000	6.000	200	-0.250	4.00
MHGVY	Mowi ASA S/Adr	21.41	21.23	21.36	13.8K	-0.10	0.47
MHHC	Mhhc Enterprises Inc	0.0001	0.0001	0.0001	4.4K	0.0000	0.00
MHIVF	Invesque Inc	0.0850	0.0850	0.0850	100	0.0000	0.00
MHPC	Manufactured Housing Properties Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
MHPSY	Mhp Sa Gdr Reg S	7.750	7.750	7.750	100	-0.180	2.27
MHRE	Mesa Home Resources Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
MHSDF	Megacable Hldgs Sab Ord	3.610	3.610	3.610	100	0.060	1.69
MHSMF	Musashi Seimitsu Industry Co.	22.60	22.60	22.60	500	-15.59	62.62
MHTZF	Manhattan Gold Corp Ltd	0.0081	0.0081	0.0081	200	-0.0095	53.98
MHUAF	Meihua Intl Med Tech CO	6.800	6.800	6.800	400	-1.970	22.46
MHUBF	Minehub Technologies Inc	0.3005	0.2900	0.3000	21.5K	-0.0099	3.19
MHVIY	Mitsubishi Hvy Ind U/Adr	11.94	11.61	11.73	1.33M	-0.27	2.25
MHVYF	Mitsubishi Heavy Ind New	24.29	22.78	22.78	3.9K	-1.41	5.85
MIAPF	Minto Apt Real Estate Inv	12.70	12.70	12.70	3.0K	0.15	1.22
MICC	The Magnum ICE Cream Company N.V.	18.67	18.32	18.61	919.2K	4.02	3.65
MICLF	Mycronic Ab	32.50	32.50	32.50	300	-0.42	1.28
MICR	Micron Solutions Inc	0.0003	0.0003	0.0003	500	0.0000	0.00
MIDLF	Midland Expl Inc	0.2623	0.2520	0.2550	8.9K	-0.0050	1.92
MIELF	Mitsubishi Elec Corp	36.35	35.30	35.30	5.6K	4.01	12.82
MIELY	Mitsubishi Elec Unsp/Adr	73.07	70.70	72.66	66.6K	5.10	7.55
MIESY	Mitsui E&S CO Ltd U/Adr	28.43	28.43	28.43	200	1.78	6.68
MILC	Millennium Sustainable Ventures Corp	0.0004	0.0004	0.0004	100	0.0002	100.00
MILFF	1Cm Inc	0.1024	0.1024	0.1024	4.5K	0.0052	5.35
MILIF	Military Metals Corp	0.1545	0.1372	0.1475	43.6K	-0.0062	4.03
MIMDF	Mimedia Hldgs Inc Sub Vtg	0.0775	0.0775	0.0775	10.0K	-0.0215	21.72
MIMTF	Mitsubishi Materials Ord	24.10	24.10	24.10	100	-0.93	3.70
MINBY	Minebea Mitsumi Inc U/Adr	23.25	21.86	22.27	4.1K	1.01	4.73
MINR	Minerva Gold Inc	0.3124	0.1500	0.1500	96.0K	-0.1500	50.00
MIPCF	Minor International Public Co. Ltd	0.6881	0.6881	0.6881	3.7K	0.0000	0.00
MISVF	Minco Silver Corp	0.6300	0.6300	0.6300	1.0K	-0.0027	0.43
MITEF	Mitsubishi Estate CO	25.19	25.19	25.19	800	0.64	2.61
MITEY	Mitsubishi Est Unsp/Adr	24.34	24.00	24.23	43.6K	-1.63	6.29
MITFF	Mitie Group Plc	2.780	2.710	2.710	600	-0.025	0.91
MITFY	Mitie Group Plc Unsp/Adr	11.12	11.08	11.08	200	-0.05	0.47
MITI	Mitesco Inc	0.0450	0.0316	0.0359	248.0K	-0.0021	5.53
MITSF	Mitsui & CO Ltd Ord	31.06	29.00	30.03	2.2K	-0.70	2.28
MITSY	Mitsui & CO Ltd ADR	618.7	599.7	615.1	11.7K	-1.1	0.17
MITUY	Mitsui Chemicals Unsp/Adr	12.50	12.50	12.50	400	0.73	6.20
MIUFY	Mitsubishi Hc Capi Un/Adr	17.40	17.40	17.40	500	1.15	7.08
MIVOF	Miivo Hldgs Corp	0.3605	0.3605	0.3605	400	-0.0521	12.63
MIXE	Pure Harvest Corprate Grp	0.0192	0.0140	0.0148	118.6K	-0.0012	7.50
MIZUF	Mizuno Corp	22.22	22.22	22.22	200	-0.51	2.26
MJDLF	Major Drilling Grp Intl	10.050	9.710	9.950	15.3K	-0.053	0.53
MJGCF	Majestic Gold Corp	0.0679	0.0677	0.0677	2.9K	0.0020	3.04
MJLB	Ultrack Systems Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MJNA	Medical Marijuana Inc	0.0002	0.0001	0.0001	1.64M	-0.0001	50.00
MJPNF	Micronics Jpn CO Ltd Ord	79.60	79.60	79.60	100	0.55	0.70
MJWNY	Naked Wines Plc Unsp/Adr	3.850	3.850	3.850	2.4K	0.208	5.70
MKDTY	Molecular Data Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
MKGAF	Merck Kgaa	172.2	160.6	168.9	400	-0.2	0.13
MKGP	Maverick Energy Grp Ltd	0.0150	0.0150	0.0150	30.0K	0.0000	0.00
MKGSF		2.160	2.094	2.095	8.5K	-0.055	2.56
MKIN	Mcnb Banks Inc	19.90	19.90	19.90	200	0.05	0.25
MKKGY	Merck Kgaa Spns/Adr	33.22	32.86	33.17	25.2K	0.02	0.06
MKMLF	Makino Milling	90.16	90.16	90.16	200	-7.59	7.76
MKNGF	Mkango Res Ltd	0.3500	0.3500	0.3500	4.5K	-0.1752	33.36
MKOEF	Meiko Electronics CO Ltd	114.6	114.6	114.6	100	3.4	14.76
MKOTS	Masterworks 121 Llc	6.000	6.000	6.000	200	-0.400	6.25
MKRFS	Masterworks 045 Llc	7.000	7.000	7.000	200	0.100	1.45
MKRIF	Melkior Resources Inc	0.0785	0.0720	0.0785	10.6K	-0.0005	0.63
MKRO	Monkey Rock Group Inc	0.0200	0.0200	0.0200	100	0.0000	0.00
MKSEF	Marksmen Energy Inc Ord	0.0700	0.0700	0.0700	1.2K	0.0000	0.00
MKSKS		17.50	17.50	17.50	100	0.00	NaN
MKTAY	Makita Corp Spon ADR	32.29	32.03	32.16	22.1K	-1.18	3.53
MKTSF	Deepmarkit Corp	0.2134	0.2122	0.2134	6.2K	0.0004	0.19
MLBEF	5G Networks Ltd	0.0432	0.0432	0.0432	200	0.0082	23.43
MLCG	ML Capital Group Inc	0.0002	0.0002	0.0002	5.2K	0.0000	0.00
MLFNF	Maple Leaf Foods Inc	20.63	20.57	20.57	16.7K	-0.33	1.58
MLGF	Malaga Financial Corp	22.15	22.00	22.15	400	0.45	2.07
MLHLF	Malibu Life Hldgs Ltd	16.75	16.75	16.75	100	0.75	4.69
MLIZY	Meliuz Sa S/Adr	1.800	1.800	1.800	100	0.100	5.88
MLLCF	Molecular Partners Ag Ord	3.840	3.800	3.800	3.5K	0.200	5.56
MLLGF	Mullen Group Ltd Ord	19.72	19.69	19.72	38.3K	-0.05	0.27
MLMC	Mike Lindell Media Corp	1.0000	0.7726	0.9252	7.1K	0.0277	3.09
MLMLF	Mcfarlane Lake Mining Ltd	0.2744	0.2541	0.2575	680.3K	-0.0169	6.16
MLPHD	Molecular Pharmacolgy USA	0.0202	0.0202	0.0202	19.9K	0.0000	0.00
MLPNF	Millennial Potash Corp	1.560	1.520	1.532	5.1K	-0.018	1.16
MLRT	Metalert Inc	0.0002	0.0002	0.0002	1.4K	0.0000	0.00
MLSPF	Melrose Indus Plc	6.490	5.870	6.083	54.0K	-0.318	4.96
MLTTY	Multiplan Empen Unsp/Adr	10.90	10.90	10.90	5.3K	0.00	0.00
MLULF	Multi Units Luxembourg Sicav	46.91	46.91	46.91	500	-1.88	3.85
MLXEF	Metals X Ord	1.090	1.090	1.090	10.0K	-0.003	0.23
MLYBY	Malayan Bkng Berhad S/Adr	5.510	5.150	5.250	1.2K	-0.040	0.76
MLYCF	Multi-Metal Dev Ltd	0.0013	0.0013	0.0013	70.0K	-0.0007	35.00
MMAZ	M2Mma Inc.	8.330	8.330	8.330	100	0.330	4.13
MMCP	MAG Mile CapitalInc	0.1500	0.1000	0.1500	6.2K	0.0000	0.00
MMED	Minimed Group Inc	18.24	17.66	18.05	613.4K	0.00	0.00
MMETF	Miata Metals Corp	0.5201	0.3879	0.4100	48.6K	0.0340	9.04
MMEX	Mmex Resources Corp	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
MMILF	Metro Mining Ltd	0.9354	0.9354	0.9354	3.1K	0.0054	0.58
MMIRF	Medmira Inc	0.0410	0.0410	0.0410	10.9K	0.0398	3316.67
MMJJF	Underwood Cap Ltd	0.0403	0.0403	0.0403	1.2K	-0.0059	12.77
MMLTF	Mmg Ltd Ord	1.030	1.030	1.030	20.9K	-0.050	4.63
MMMM	Quad M Solutions Inc	0.0001	0.0001	0.0001	40.0K	0.0000	0.00
MMMPF	Mermaid Maritime Public Company Ltd	0.0800	0.0800	0.0800	2.0K	0.0020	2.56
MMMRF	Mammoth Resources Corp	0.0081	0.0081	0.0081	20.9K	-0.0254	75.82
MMMW	Mass Megawatts Wind Pwr	0.1000	0.1000	0.1000	500	0.0160	19.05
MMNGF	Metallic Minerals Corp	0.1326	0.1247	0.1301	59.4K	-0.0028	2.11
MMNNF	Munters Group Ap	16.97	16.96	16.97	700	-1.13	6.24
MMRGF	Minaurum Silver Inc	0.2106	0.2031	0.2106	39.3K	0.0006	0.29
MMSDF	Macarthur Minerals Ltd	0.0022	0.0022	0.0022	2.3K	0.0000	0.00
MMSMY	Mitsui Kinzoku Unsp/Adr	38.86	37.04	37.97	19.1K	2.87	8.18
MMTIF	Micromem Techs Inc	0.0200	0.0175	0.0175	3.4K	0.0001	0.57
MMTLF	Critical One Energy Inc	0.6962	0.6962	0.6962	200	-0.0355	4.85
MMTMF	Monument Mining Ltd Ord	0.5350	0.5244	0.5244	33.9K	-0.0186	3.43
MMTOF	Mitsubishi Motors New	2.500	2.500	2.500	100	0.150	6.38
MMTRS	Mills Music Trust Cbi	25.00	25.00	25.00	100	0.00	0.00
MMVVF	Multimetaverse Holdings Ltd	0.0014	0.0014	0.0014	400	0.0013	1300.00
MMXGY		5.300	5.300	5.300	1.0K	0.300	6.00
MMXLF	Azucar Minerals Ltd	0.0433	0.0433	0.0433	2.0K	-0.0054	11.09
MMXSS	Masterworks 091 Llc	7.900	7.900	7.900	100	0.790	11.11
MNAT	Marquette Natl Corp	37.00	37.00	37.00	700	0.00	0.00
MNBEF	Minebea CO Ltd Ord	20.81	20.81	20.81	100	-0.70	3.25
MNDP	Mundus Group Inc	0.0006	0.0004	0.0006	90.0K	0.0000	0.00
MNGGF	Mongolia Growth Group Ltd	0.0129	0.0129	0.0129	1.3K	-0.0341	72.55
MNGPF	Man Group Plc New	4.060	4.060	4.060	200	0.300	7.98
MNHVF	Mowi ASA	18.92	18.53	18.53	500	0.98	5.60
MNIZ	Gen 2 Technologies Inc	0.2800	0.2800	0.2800	10.0K	-0.0100	3.45
MNMB	Merchants & Marine Bncorp	53.95	53.95	53.95	100	0.95	1.79
MNMRF	Monumental Energy Corp	0.0551	0.0551	0.0551	10.0K	0.0026	4.95
MNNGF	Affluent Partners Hld Ord	0.0800	0.0800	0.0800	100	0.0050	6.67
MNNLF	Menicon CO Ltd	9.965	9.965	9.965	200	2.870	40.42
MNODF	Mondi Plc	11.62	11.62	11.62	15.3K	1.92	19.79
MNPP	Merchants Natl Properties	2,300	2,300	2,300	100	0	0.00
MNSAF	Mineros Sa	5.858	4.992	5.062	9.4K	0.062	1.23
MNSH	Mnsn Hldgs Inc	80.00	80.00	80.00	5.0K	-4.00	4.76
MNTCF	Mantis Mineral Corp	35.99	35.99	35.99	100	-0.13	38.93
MNTHF	Minth Group Ltd	3.500	3.500	3.500	500	0.470	15.51
MNTHY	Minth Group Ltd Unsp/Adr	71.08	68.15	70.29	3.7K	-1.80	2.50
MNTR	Mentor Capital Inc	0.0323	0.0323	0.0323	1.5K	0.0005	1.57
MNXBF	Monex Group Inc Ord	4.040	4.040	4.040	100	-0.240	5.61
MNXXF	Manganese X Energy Cp New	0.0671	0.0604	0.0642	56.2K	0.0031	5.07
MNZO	Manzo Pharmaceuticals Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
MOAEY	Mongolia Energy Corp. Ltd	0.4439	0.4439	0.4439	500	-0.1739	36.03
MOBQ	Mobiquity Tech Inc	0.6900	0.6200	0.6900	23.7K	0.0000	0.00
MOBQW	Mobiquity Tech Inc Wts	0.0021	0.0021	0.0021	500	-0.0059	73.75
MOCI	Modern Cinema Group Inc	0.0004	0.0004	0.0004	500	0.0000	0.00
MODVF	Melcor Dev Ltd	13.45	13.45	13.45	100	-0.07	0.52
MOGLF	Mongolian Mining Corp	0.9455	0.8663	0.8663	2.0K	-0.0937	9.76
MOGMF	Mogotes Metals Inc	0.4234	0.3985	0.4178	62.6K	0.0128	3.16
MOHCY	Motor Oil [Hellas] Corinth Refineries	28.50	28.50	28.50	500	6.06	27.01
MOJO	Equator Beverage CO	0.9475	0.9300	0.9300	6.6K	0.1275	15.89
MOMT	Moneyonmobile Inc	0.0030	0.0030	0.0030	13.2K	0.0000	0.00
MOND	Mondee Holdings Cl A	0.0001	0.0001	0.0001	100	-0.0011	91.67
MONDY	Mondi Plc Unsp/Adr	24.24	23.90	24.16	19.0K	0.46	1.94
MONI	Moon Equity Hldgs Corp	0.0042	0.0037	0.0038	367.0K	-0.0003	7.32
MONOF	Monotaro CO Ltd Ord	12.01	12.01	12.01	300	1.61	15.48
MONOY	Monotaro CO Ltd Unsp/Adr	12.54	12.07	12.50	31.7K	-0.35	2.70
MONRF	Moncler Spa Ord	58.60	58.60	58.60	1.4K	3.68	6.69
MONRY	Moncler Spa Unsp/Adr	56.96	55.45	55.97	271.5K	-0.45	0.80
MOPN	Mop Environmental Solutions Inc	0.0002	0.0002	0.0002	2.5K	0.0001	100.00
MOTS	Motus Gi Holdings Inc	0.0001	0.0001	0.0001	10.2K	0.0000	0.00
MPCB	Mountain Pacific Bancorp	17.99	16.50	17.99	400	1.89	11.72
MPEG	Innovacom Inc	0.0002	0.0002	0.0002	1.9K	0.0000	0.00
MPEVF	M.P. Evans Group Plc	22.02	22.01	22.02	200	0.17	3.09
MPFRY	Mapfre Sa Unsp/Adr	9.490	9.490	9.490	300	-0.410	4.14
MPGPF	Pagegroup Plc	2.270	2.270	2.270	12.1K	0.870	62.14
MPGPY	Pagegroup Plc S/Adr	5.950	4.710	5.950	3.7K	1.340	29.07
MPIR	Empire Diversified Engy	0.0056	0.0056	0.0056	4.5K	0.0000	0.00
MPJPY	Metaplanet Inc S/Adr	1.480	1.410	1.430	322.0K	0.040	2.88
MPNGF	Meituan Dianping Ord Cl B	11.68	11.50	11.50	300	0.39	3.51
MPNGY	Meituan Unsp/Adr	23.73	23.45	23.73	83.0K	-0.07	0.29
MPRG	Motion Picture Group Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
MPVDF	Mountain Province Diamnds	0.0023	0.0003	0.0005	175.3K	0.0002	66.67
MPZAF	Mips Ab	44.04	44.04	44.04	100	18.04	69.38
MPZAY	Mips Ab	24.22	24.22	24.22	100	2.41	11.05
MPZZF	Mpc Container Ships As	2.545	2.486	2.545	1.7K	0.175	7.38
MQBKY	Macquarie Group Ltd S/Adr	177.5	175.3	177.3	10.4K	-0.4	0.24
MQMIF	Metalquest Mining Inc	0.1170	0.1144	0.1144	13.5K	-0.0106	8.48
MRAAF	Murata MFG Inc Ord	47.89	44.71	45.89	2.0K	1.43	3.21
MRAAY	Murata MFG Inc Unsp/Adr	23.97	22.12	23.25	690.4K	0.12	0.52
MRAEF	Global X ETFS Icav	52.58	52.58	52.58	200	-1.23	2.29
MRAI	Marpai Inc A	2.254	2.070	2.230	111.0K	0.020	0.90
MRCHF	Miraca Holdings Inc Ord	19.70	19.70	19.70	100	-1.20	5.74
MRDH	Meridian Holdings Inc	0.0200	0.0180	0.0200	55.0K	0.0033	19.76
MRES	Institute of Biomed Resh	0.0012	0.0010	0.0012	700.0K	0.0000	0.00
MRETF	Martinrea Intl Inc	7.400	7.217	7.217	4.6K	-0.174	2.35
MRGE	Mirage Energy Corp	0.0140	0.0002	0.0140	1.27M	0.0000	0.00
MRIVF	Moon River Moly Ltd	0.5423	0.5423	0.5423	300	0.0143	2.71
MRKY	Marky Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
MRLLF	Minera Irl Ltd Ord	0.0250	0.0250	0.0250	40.0K	-0.1250	83.33
MRMD	Marimed Inc	0.0645	0.0610	0.0630	151.6K	-0.0006	0.94
MRMNF	Mercado Minerals Ltd	0.0649	0.0510	0.0584	171.6K	-0.0062	9.60
MRNFF	Meren Energy Inc	1.463	1.410	1.450	45.0K	0.016	1.12
MRNJ	Metatron Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
MRPLY	Mr Price Grp Ltd S/Adr	10.55	10.38	10.38	5.9K	0.23	2.22
MRPRF	Merlin Pptys Socimi Ord	17.53	17.53	17.53	400	0.48	2.82
MRPT	Macreport.Net Inc	0.0526	0.0452	0.0526	32.2K	0.0074	16.37
MRRDF	Meridian Mng Plc	1.090	1.070	1.086	29.1K	0.006	0.51
MRTI	Maxus Realty Trust Inc	78.00	78.00	78.00	100	2.04	2.69
MRTOS	Masterworks 202 Llc	7.950	7.950	7.950	100	0.450	6.00
MRUWY	Maruwa CO Ltd U/Adr	14.10	13.18	13.74	14.1K	0.18	1.33
MRVSY	Minerva Sa S/Adr	3.000	2.935	3.000	15.7K	0.050	1.69
MRWGS		13.50	13.50	13.50	100	0.00	NaN
MRWKS	Masterworks 101 Llc	10.90	10.90	10.90	100	0.90	9.00
MRWNS	Masterworks 094 Llc	9.000	9.000	9.000	300	0.100	1.12
MRZLF	Mirasol Resources Ltd	0.2307	0.2307	0.2307	100	0.0007	0.30
MSADF	MS&Ad Ins Grp Hldgs Ord	32.08	32.08	32.08	200	2.20	7.36
MSADY	MS&Ad Ins Grp Hl Unsp/Adr	30.84	30.29	30.65	54.6K	-0.60	1.92
MSAH	Man Shing Agricultural Holdings Inc	0.0010	0.0010	0.0010	55.0K	-0.0040	80.00
MSBB	Mercer Bancorp Inc	20.05	20.05	20.05	100	0.00	0.00
MSBC	Mission Bancorp	112.9	112.0	112.0	200	0.7	0.63
MSBHF	Mitsubishi Corp Ord	31.85	29.34	31.32	9.6K	1.42	4.75
MSBN	Messaben Corp	0.0005	0.0005	0.0005	300	0.0000	0.00
MSBT	Morgan Stanley Bitcoin Trust	18.29	17.88	18.02	412.1K	0.00	3.48
MSCH	Mainstreetchamber Holding	0.1790	0.0620	0.1790	11.5K	-0.0080	4.28
MSEP	Pacer Swan Sos Moderate September ETF	32.39	32.39	32.39	100	0.00	0.00
MSET	Madison Sports & Entmt Gp	0.0089	0.0050	0.0089	542.0K	0.0011	14.10
MSEXP	Middlesex Water 7 Pr	492.0	492.0	492.0	100	-97.0	16.47
MSGP	Medsmart Group Inc	0.0006	0.0006	0.0006	400	0.0000	0.00
MSILF	MS Intl Plc	22.31	22.31	22.31	700	-1.69	7.04
MSKFS		6.500	6.500	6.500	100	0.000	NaN
MSKHS	Masterworks 018 Llc	10.50	10.50	10.50	100	-0.50	4.55
MSLOY	Mitsui O.S.K. Lines U/Adr	18.56	18.33	18.45	34.0K	-0.07	0.38
MSMGF	Grid Metals Corp	0.1024	0.0790	0.0979	157.4K	-0.0004	0.41
MSMKF	Matsumotokiyoshi Hldg Ord	14.88	13.77	14.88	300	0.28	1.92
MSMMF	Metalsource Mining Inc	0.5678	0.5400	0.5466	7.4K	-0.0212	3.73
MSMY	Mc Endeavors Inc	0.0006	0.0005	0.0006	800.0K	-0.0001	14.29
MSOL	Mipsolutions Inc.	19.95	19.70	19.79	39.7K	0.01	2.90
MSPRZ	Msp Recovery Inc Wts	0.0058	0.0058	0.0058	7.2K	0.0013	28.89
MSRM	Mushrooms Inc	0.0140	0.0117	0.0117	50.0K	-0.0025	17.61
MSSAF	Metal Sky Star Acquisition Corp	12.50	12.50	12.50	100	0.00	0.00
MSSEL	Massachusetts Electric Co.	61.58	61.58	61.58	500	0.00	0.00
MSSGF	Moss Genomics Inc	0.0579	0.0579	0.0579	1.0K	0.0319	122.69
MSSMY	Misumi Group Inc Unsp/Adr	10.70	10.70	10.70	4.0K	-0.66	5.81
MSSWF	Metal Sky Star Acq Cp Wts	0.0070	0.0070	0.0070	6.0K	0.0000	0.00
MSWAS	Masterworks 037 Llc	10.000	10.000	10.000	100	0.000	0.00
MSWCS	Masterworks 007 Llc	22.14	22.14	22.14	200	0.00	0.00
MSWHS		9.900	9.900	9.900	100	0.000	0.00
MSWOS	Masterworks 082 Llc	8.400	8.400	8.400	100	-0.500	5.62
MSWPS	Masterworks 259 Llc	7.250	7.250	7.250	100	0.000	NaN
MSWRS	Masterworks 239 Llc	15.90	15.90	15.90	100	0.00	0.00
MSWV	Main Street Fincl Svcs	22.95	22.95	22.95	4.2K	-0.04	0.17
MSWWS	Masterworks 262 Llc	11.00	11.00	11.00	200	1.00	10.00
MTAGF	Ceconomy Ag	4.580	4.470	4.470	200	0.610	12.30
MTASF	Montana Aerospace Ag	31.02	31.02	31.02	200	1.31	4.42
MTBLY	Moatable Inc Sp/Adr	0.4700	0.4700	0.4700	1.7K	0.1000	27.03
MTBPL		24.88	24.76	24.88	182.5K	0.04	0.14
MTBPV		24.94	24.85	24.90	28.6K	0.00	NaN
MTCPY	Mtr Corp Ltd U/Adr	12.75	12.75	12.75	800	-0.13	1.01
MTEI	Mountain Energy Inc	0.0001	0.0001	0.0001	113.9K	0.0000	0.00
MTFC	Minster Financial Corp	74.00	74.00	74.00	1.3K	1.00	1.37
MTGH	Ua Multimedia Inc	0.0035	0.0030	0.0035	151.0K	0.0000	0.00
MTHRY	M3 Inc Unsp/Adr	5.710	5.390	5.510	79.5K	-0.410	6.93
MTIRF	Mithril Silver & Gold Ltd	0.1600	0.1600	0.1600	600	-0.0400	20.00
MTLEF	Metals Exploration Plc	0.1661	0.1661	0.1661	300.0K	0.0261	18.64
MTLFF	Metallis Resources Inc	0.0891	0.0874	0.0874	50.0K	0.0010	1.16
MTLHY	Mitsubishi Ch Grp U/Adr	36.25	36.25	36.25	100	-0.04	0.10
MTLMY	Metallium Ltd S/Adr	4.425	4.220	4.320	2.6K	0.139	3.33
MTLPF	Metlen Energy & Metls Plc	52.10	51.69	51.69	200	2.49	5.06
MTLRF	Metalore Resources Ltd	1.600	1.600	1.600	700	0.131	8.33
MTMCF	Metallium Limited	0.2290	0.2052	0.2110	973.7K	0.0099	4.92
MTNOF	Mtn Group Ltd Ord	14.56	14.56	14.56	100	0.31	2.18
MTNOY	Mtn Group Ltd S/Adr	12.80	12.50	12.50	19.5K	-1.54	10.95
MTPLF	Metaplanet Inc	1.500	1.340	1.400	1.18M	0.020	1.45
MTPOF	Metropolitan BK&Tr	1.0000	1.0000	1.0000	1.3K	-0.1800	15.25
MTPOY	Metropolitan B&T Unsp/Adr	22.35	22.35	22.35	200	0.73	3.38
MTPVY	Metropole TV Unsp/Adr	15.00	15.00	15.00	100	0.50	3.45
MTQCF	Mtq Corporation Ltd	0.1723	0.1723	0.1723	100	0.0066	3.98
MTRAF	Metro Inc A	67.18	66.60	66.60	33.2K	-0.56	0.83
MTRBF	Metro Bk Hldgs Plc	2.100	2.100	2.100	1.0K	0.040	1.94
MTRJF	Mtr Corp Ltd	4.100	4.100	4.100	300	0.252	6.55
MTRRF	Mont Royal Res Ltd	0.0951	0.0951	0.0951	500	-0.2033	68.13
MTRT	Metal Arts Company Inc	0.0002	0.0002	0.0002	100	-0.0001	33.33
MTRWS	Masterworks 058 Llc	11.70	11.70	11.70	100	-0.35	2.90
MTSFF	Mitsui Fudosan CO Ltd	9.890	9.890	9.890	870.0K	0.770	8.44
MTSFY	Mitsui Fudosan Unsp/Adr	29.40	28.83	29.13	23.8K	-2.02	6.48
MTSUY	Mitsubishi Corp Unsp ADR	30.00	29.11	29.77	208.9K	-0.43	1.42
MTTAF	Meta Critical Minerls Inc	0.0970	0.0813	0.0970	39.0K	0.0002	0.21
MTTRF	Mattr Corp	12.27	12.26	12.27	600	-0.16	1.31
MTTRY	Ceconomy Ag Unsp/Adr	0.9450	0.6300	0.9450	5.2K	-0.0550	5.50
MTUAF	Mtu Aero Engines Hldgs Ag	418.8	403.7	413.9	200	11.1	2.75
MTUAY	Mtu Aero Engines Unsp/Adr	210.0	205.8	209.8	14.3K	2.0	0.94
MTWFS	Masterworks 041 Llc	11.000	10.000	10.000	300	-2.000	16.67
MTWJS	Masterworks 062 Llc	8.250	8.250	8.250	100	0.000	0.00
MTWMS		14.00	14.00	14.00	100	0.00	NaN
MTWO	M2I Global Inc	0.0219	0.0176	0.0180	864.7K	-0.0035	16.28
MTWTS	Masterworks 036 Llc	14.00	14.00	14.00	200	-2.40	14.63
MTWXS	Masterworks 123 Llc	8.000	8.000	8.000	100	0.000	0.00
MTYFF	Mty Food Group Inc	24.62	24.56	24.56	11.8K	0.18	0.74
MUEL	Mueller Paul CO	510.0	505.3	505.3	100	-4.7	0.93
MUNMF	Mundoro Capital Inc	0.2579	0.2490	0.2501	2.4K	-0.0039	1.54
MURGF	Muenchener Ruekvr Ges Shs	605.7	593.0	605.7	100	11.5	1.94
MURGY	Muenchener Re Gp Unsp/Adr	12.05	11.90	12.01	259.7K	-0.03	0.25
MURMF	Murchison Minerals Ltd	0.1340	0.1340	0.1340	25.0K	-0.0100	6.94
MUSLF	Promino Ntritionl Science	0.0202	0.0200	0.0202	45.0K	-0.0005	2.42
MUTRF	Mutares Se & CO	31.70	31.70	31.70	200	-2.16	6.38
MUZE	Muzero Acquisition Corp Cl A	9.950	9.950	9.950	8.8K	0.000	0.00
MVCO	Metavesco Inc.	0.0006	0.0005	0.0006	2.46M	0.0000	0.00
MVES	The Movie Studio Inc	0.0010	0.0010	0.0010	41.7K	-0.0005	33.33
MVLA	Movella Holdings Inc	0.0023	0.0003	0.0003	1.3K	0.0000	0.00
MVLXS		16.50	16.50	16.50	100	0.00	NaN
MVLY	Mission Valley Bancorp	22.24	21.05	22.24	300	0.24	1.09
MVMDF	Mountain Vy MD Inc	0.0570	0.0529	0.0570	82.6K	0.0020	3.64
MVNC	Marvion Inc	0.0100	0.0100	0.0100	100	0.0023	29.87
MVNT	Movement Inds Corp	0.0134	0.0117	0.0130	1.2K	0.0023	21.50
MVOTS		10.000	10.000	10.000	200	0.000	NaN
MVTDS		9.000	8.000	8.000	500	0.000	NaN
MVWKS	Masterworks 146 Llc	8.200	8.200	8.200	100	0.000	NaN
MWAI	Medwellai Inc	0.3500	0.2355	0.3500	4.0K	0.0020	0.57
MWCAF	Matachewan Consolidated Mines Ltd	0.1800	0.1800	0.1800	100	-0.0200	10.00
MWDMS	Masterworks 042 Llc	13.00	12.00	12.00	700	-1.00	7.69
MWERS	Masterworks 096 Llc	8.750	8.750	8.750	100	0.000	NaN
MWKKS		7.000	7.000	7.000	100	0.000	NaN
MWKQS	Masterworks 166 Llc	6.900	6.900	6.900	100	0.000	NaN
MWKSS	Masterworks 054 Llc	19.00	19.00	19.00	100	0.00	0.00
MWKTS		6.500	6.500	6.500	100	0.000	NaN
MWKVS		8.550	8.550	8.550	100	0.000	NaN
MWKXS	Masterworks 149 Llc	17.00	15.00	17.00	700	2.00	13.33
MWLMS		16.20	16.20	16.20	100	0.00	NaN
MWMWS		17.49	17.49	17.49	100	0.00	NaN
MWOHS	Masterworks 049 Llc	9.400	9.400	9.400	200	0.580	6.58
MWOMS	Masterworks 124 Llc	7.000	7.000	7.000	400	0.000	0.00
MWOOS	Masterworks 079 Llc	7.750	7.750	7.750	300	0.860	12.48
MWOSS	Masterworks 161 Llc	9.010	9.000	9.000	200	-3.000	25.00
MWOTS	Masterworks 030 Llc	16.00	15.95	16.00	700	0.75	4.92
MWOXS	Masterworks 130 Llc	7.000	7.000	7.000	100	0.000	NaN
MWQGS	Masterworks 133 Llc	9.750	9.750	9.750	300	0.000	NaN
MWQHS	Masterworks 110 Llc	8.900	8.900	8.900	100	0.000	NaN
MWQOS	Masterworks 175 Llc	6.400	6.400	6.400	100	0.600	10.34
MWQQS	Masterworks 196 Llc	11.30	11.30	11.30	200	0.00	NaN
MWQSS	Masterworks 021 Llc	16.40	16.40	16.40	100	1.40	9.33
MWQTS	Masterworks 109 Llc	8.500	8.500	8.500	100	-1.000	10.53
MWRCS	Masterworks 122 Llc	7.500	7.500	7.500	200	0.000	0.00
MWRGS	Masterworks 217 Llc	9.000	9.000	9.000	100	0.000	NaN
MWRJS	Masterworks 282 Llc	13.00	13.00	13.00	200	1.00	8.33
MWRLS	Masterworks 093 Llc	6.500	6.500	6.500	200	-1.500	18.75
MWROS	Masterworks 270 Llc	8.300	8.300	8.300	100	-1.100	11.70
MWRQS	Masterworks 074 Llc	11.25	11.25	11.25	100	-2.15	16.04
MWRXS	Masterworks 044 Llc	15.00	15.00	15.00	200	-2.38	13.69
MWSTS		11.75	11.75	11.75	200	0.00	NaN
MWSWS	Masterworks 243 Llc	7.900	7.900	7.900	100	0.780	10.96
MWTOS	Masterworks 208 Llc	4.450	4.450	4.450	200	-2.740	40.29
MWVTS	Masterworks Vault 2 Llc	5.000	5.000	5.000	100	0.000	0.00
MWWC	Marketing Wrldwd Corp	0.0002	0.0002	0.0002	4.5M	0.0000	0.00
MWXYS		8.000	8.000	8.000	100	0.000	NaN
MWZNS	Masterworks 090 Llc	6.590	6.590	6.590	100	-0.810	10.95
MXCHF	Orbia Advance Corp Sab	1.320	1.320	1.320	4.0K	-0.010	0.75
MXCHY	Orbia Advance DE Unsp/Adr	2.750	2.730	2.730	5.2K	0.000	0.00
MXGFF	Maxim Power Corp Ord	2.984	2.984	2.984	100	0.028	0.95
MXMGF	Maxus Mng Inc	0.4464	0.4464	0.4464	300	-0.0327	6.83
MXOOS	Masterworks 114 Llc	10.50	10.50	10.50	100	1.63	18.38
MXOTS	Masterworks 131 Llc	5.210	5.210	5.210	500	0.210	4.20
MXROF	Max Resource Crp New	0.2009	0.1707	0.1707	8.7K	-0.0303	15.07
MXTRF	Montero Mng & Exp Ltd	0.3300	0.3300	0.3300	1.0K	0.0593	21.91
MXUBY	Mixue Bingcheng CO U/Adr	6.650	6.650	6.650	500	0.200	3.10
MXXNF	Moon Inc	0.1210	0.1210	0.1210	50.0K	0.0847	233.33
MYBUF	Meyer Burger Technology Ag	0.0100	0.0100	0.0100	100	-0.0100	50.00
MYCOF	Noveris Health Sciences	0.8000	0.8000	0.8000	1.0K	-0.0312	3.75
MYHA	State Street My2027 High Yield Corporate	24.95	24.95	24.95	100	0.00	0.00
MYIDF	Reklaim Ltd	0.0659	0.0630	0.0659	80.0K	0.0024	3.78
MYRUF	Myriad Uranium Corp	0.3200	0.2998	0.3194	53.7K	-0.0084	2.56
MYRX	Myrexis Inc	0.0060	0.0060	0.0060	3.0K	-0.0010	14.29
MYTEF	Telekom Malaysian	2.000	2.000	2.000	1.0K	-0.010	0.61
MYTKY	Magyar Telekom Tele U/Adr	9.040	8.570	8.580	3.3K	-0.137	1.57
MZDAF	Mazda Motor Corp	7.406	7.406	7.406	1.0K	0.406	5.79
MZDAY	Mazda Motor Corp Unsp/Adr	3.620	3.550	3.610	22.9K	-0.170	4.50
MZHOF	Mizuho Fincl Grp Inc Ord	51.51	49.93	51.51	13.5K	-0.51	0.98
MZTFF	Mizrahi Tefahot Bank Ltd	77.00	77.00	77.00	100	8.68	12.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.232
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252	1.0
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,755	469	3.8
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES