List of Symbols for OTC Bulletin Board [OTCBB] Starting with M

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
MAAL	Marketing Alliance Inc	1.350	1.350	1.350	300	0.060	4.65
MAARF	M&A Resh Inst Hldgs	8.910	8.910	8.910	300	-0.655	6.85
MACQF	Themac Resources Group Limited	0.0490	0.0452	0.0490	42,400	0.0000	0.00
MACT	Machten Inc	6.500	6.500	6.500	100	-0.150	2.26
MADGF	Mader Group Ltd	1.670	1.670	1.670	100	-3.086	64.89
MAGE	Magellan Copper and Gold Corp	0.1740	0.1200	0.1740	8,500	-0.0096	7.62
MAHLY	Medipal Holdings Corp	15.05	15.05	15.05	200	-1.00	6.23
MAHMF	Mahindra & Mahindra Ltd	32.73	32.73	32.73	200	-1.07	3.16
MAIFF	Minera Alamos	0.2850	0.2750	0.2795	149,500	-0.0004	0.14
MAJI	Marijuana Inc	0.1492	0.1205	0.1399	49,315	-0.0151	9.74
MAKAF	Hardcore Discoveries Ltd	0.0840	0.0768	0.0840	1,000	0.0058	7.42
MAKOF	Mako Mining Corp	3.890	3.800	3.800	47,900	0.030	0.80
MAKSF	Marks & Spencer Group Plc	4.916	4.916	4.916	269	-0.362	6.86
MAKSY	Marks & SP Gp ADR	9.910	9.645	9.863	41,400	-0.048	0.48
MALJF	Magellan Aerospace C	13.83	13.81	13.82	10,200	0.40	2.98
MALRF	Mineral Resources Ltd	13.60	13.60	13.60	200	-1.90	12.23
MALRY	Mineral Resources Ltd	13.33	13.09	13.33	2,900	0.13	0.98
MAMTF	Mcan Mortgage Corp	13.93	13.93	13.93	100	-0.37	2.57
MANA	Grayscale Decentraland Trust [Mana]	2.138	1.550	2.050	45,633	-0.135	6.18
MANDF	Mandatum Oyj	5.630	5.630	5.630	1,400	-0.370	6.17
MANOF	Manolete Partners Plc	1.100	1.100	1.100	3,500	-0.020	1.79
MANVF	Manning Ventures Inc	0.0326	0.0326	0.0326	200	0.0055	20.30
MAORF	Mandarin Oriental International Ltd	1.900	1.900	1.900	600	-0.100	5.00
MAPGF	Mapletree Logistics Trust Units Real	0.8337	0.8337	0.8337	300	-0.0020	0.24
MAPIF	Mapletree Industrial TR	1.440	1.440	1.440	900	-0.030	2.04
MAPPF	Prostar Hldgs Inc	0.0890	0.0890	0.0890	67,000	-0.0003	0.34
MAQAF	Atlas Arteria Ltd	3.495	3.495	3.495	200	0.206	6.26
MAQC	Maquia Capital Acquisition Corp	11.30	11.30	11.30	3,200	-0.10	0.88
MAQCW	Maquia Capital Acquisition Corp	0.0140	0.0120	0.0140	96,648	0.0020	16.67
MARIF	Marimaca Copper Corp	4.400	4.364	4.400	5,570	0.130	3.03
MARK	Remark Holdings Inc	0.0477	0.0430	0.0444	163,700	0.0009	2.07
MARUF	Marubeni Corp	20.41	19.57	19.96	19,700	-0.04	0.20
MARUY	Marubeni Corp ADR	198.1	195.5	198.1	13,175	1.7	0.86
MARVF	Marvel Discovery Corp	0.0015	0.0013	0.0014	418,000	-0.0006	30.00
MARZF	Marston's Plc.	0.5534	0.5534	0.5534	100	0.1018	22.54
MASN	Maison Luxe Inc	0.0003	0.0003	0.0003	498,000	0.0000	0.00
MATAF	Matador Technologies Inc	0.8326	0.7000	0.7841	449,900	0.0341	4.55
MATEF	Blockmate Ventures Inc	0.0740	0.0700	0.0733	70,783	-0.0011	1.48
MAURY	Marui Group Co. Ltd	40.17	40.17	40.17	300	0.52	1.30
MAUSY	Matsui Securities Co. Ltd	9.450	9.450	9.450	919	-0.340	3.47
MAUTF	Montage Gold Corp	3.324	3.140	3.199	67,653	-0.086	2.62
MAWBS	Masterworks 167 Llc	15.00	15.00	15.00	200	0.00	0.00
MAWHF	Man Wah Holdings Ltd	0.4860	0.4860	0.4860	3,200	-0.0116	2.33
MAWHY	Man Wah Holdings Ltd	10.25	10.25	10.25	100	0.91	9.74
MAXQF	Maritime Launch Services Inc	0.0369	0.0343	0.0343	221,000	-0.0024	6.54
MAXXF	Max Pwr Mng Corp	0.1770	0.1631	0.1631	6,400	-0.0052	3.09
MAYNF	Mayne Pharma Ltd	3.330	3.330	3.330	100	-0.070	2.05
MAYX	Mayex USA Inc	7.000	6.000	6.000	1,570	0.500	9.09
MBAIF	Medbright Ai Invts Inc	0.0459	0.0459	0.0459	100	-0.0036	7.27
MBCF	Itafos Inc	1.900	1.900	1.900	100	-0.003	0.13
MBCI	Mabcure Inc	0.0001	0.0001	0.0001	24,100	0.0000	0.00
MBCOF	Marvel Biosciences Corp	0.1063	0.1063	0.1063	4,000	0.0088	9.03
MBDC	Massachusetts Business Development Corp	26.00	26.00	26.00	100	0.00	0.00
MBFJF	Mitsubishi Ufj Financial Group Inc	13.20	13.20	13.20	200	-0.38	2.82
MBGAF	Mercedes Benz Group Ag	56.38	55.34	56.38	56,500	0.36	0.64
MBGPF	Moberg Pharma Ab	0.8800	0.8000	0.8800	2,500	-0.0050	0.56
MBGYY	Mercedes Benz Group Ag	14.03	13.79	14.01	300,200	0.12	0.86
MBKL	Metairie Bk & TR [La	21.00	21.00	21.00	800	0.00	0.00
MBLU	Morris State Bancshares Inc	21.00	21.00	21.00	100	-2.49	10.60
MBLV	Mobiventures Inc	0.0001	0.0001	0.0001	1,600	0.0000	0.00
MBOF	Marine Bancorp Fla Inc	39.95	39.95	39.95	100	0.45	1.14
MBPFF	Mitchells & Butlers Plc	3.700	3.700	3.700	900	0.650	21.31
MBXBF	Microbix Biosystems Inc	0.2190	0.2140	0.2140	45,000	-0.0094	4.21
MBYMF	Mtb Metals Corp	0.0199	0.0141	0.0188	142,900	0.0017	9.94
MCAG	Mountain Crest Acquisition Corp. V	11.00	11.00	11.00	100	-0.15	1.35
MCAGR	Mountain Crest Acquisition Corp. V	0.0601	0.0601	0.0601	100	0.0011	1.86
MCAP	Mcap Inc	10.10	10.10	10.10	100	-0.91	8.27
MCARY	Mercari Inc ADR	9.076	8.910	9.010	59,900	0.370	4.28
MCBI	Mountain Commerce Bancorp Inc	19.46	19.46	19.46	200	-0.04	0.21
MCBK	Madison County Financial Inc	25.40	25.40	25.40	5,000	-0.10	0.39
MCBRF	Mcbride Plc	2.100	2.100	2.100	2,000	0.200	10.53
MCCK	Mestek Inc	42.00	41.50	42.00	1,000	2.05	5.13
MCCRF	Mccoy Global Inc	2.990	2.950	2.950	8,000	-0.074	2.45
MCDIF	McDermott International Ltd	12.50	12.50	12.50	500	0.38	3.09
MCEM	Monarch Cement Co.	244.0	235.0	236.8	294	-7.8	3.17
MCFNF	Mcf Energy Ltd	0.0351	0.0300	0.0314	64,027	-0.0023	6.82
MCHB	Mechanics Bank of Richmond [Ca]	36,500	36,500	36,500	100	500	1.39
MCHHF	Macmahon Holdings Ltd	0.2103	0.2103	0.2103	400	0.0027	1.30
MCHOY	Multichoice Group Limited	6.390	6.300	6.390	500	0.105	1.67
MCHT	Mauch Chunk Trust Financial Corp	6.260	6.260	6.260	240	-0.352	5.32
MCHVF	MGM China Holdings Ltd	1.500	1.500	1.500	1,500	0.145	10.70
MCHVY	MGM China Holdings Ltd	17.61	17.61	17.61	100	-1.37	7.22
MCIC	Multicorp International Inc	0.0020	0.0001	0.0001	1,100	-0.0029	96.67
MCKRF	Jade Leader Corp	0.0018	0.0018	0.0018	400	0.0000	0.00
MCLE	Medicale Corp	0.1500	0.1500	0.1500	167	-0.0020	1.32
MCNO	Mucinno Holding Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MCOA	Marijuana Company of America Inc	0.0001	0.0001	0.0001	61,000	0.0000	0.00
MCOM	Micromobility.com Inc	0.0055	0.0049	0.0055	66,061	0.0001	1.85
MCOMW	Micromobility.com Inc WT	0.0006	0.0006	0.0006	8,000	-0.0004	40.00
MCPB	Mt. Carmel Public Utility Co.	11.85	11.85	11.85	100	0.00	0.00
MCQEF	Macquarie Group Ltd	140.9	140.5	140.9	300	2.8	2.00
MCRAA	Mcrae Inds Cl A	47.00	46.95	46.95	484	0.55	1.19
MCRAB	Mcrae Industries Inc	47.00	47.00	47.00	100	1.75	3.87
MCREF	Metals Creek Resources Corp	0.0169	0.0169	0.0169	2,000	-0.0015	8.15
MCRNF	Micro-Mechanics Ltd	1.240	1.180	1.180	23,200	-0.130	9.92
MCRPF	Microport Scientific	1.0700	0.9888	0.9888	8,600	0.0508	5.42
MCRUF	Morgan Advanced Materials Plc	2.850	2.850	2.850	1,500	0.050	1.79
MCRUF	Morgan Advanced Materials Plc	2.850	2.850	2.850	1,500	0.050	1.79
MCRXF	Micro X Ltd	0.0500	0.0500	0.0500	2,500	0.0096	23.76
MCSHF	Metcash Ltd	2.180	2.180	2.180	100	0.080	3.81
MCSYP	Microstrategy Inc. Preferred Stock	88.99	87.00	88.35	424,400	0.00	0.00
MCSYV	Microstrategy Incorporated	88.00	85.25	86.55	378,300	0.00	0.00
MCUJF	Medicure Inc	0.9432	0.9432	0.9432	1,400	0.1232	15.02
MCVEF	Medicover Ab	24.54	24.54	24.54	1,200	4.71	23.75
MDALF	Mda Space Ltd	24.09	23.14	23.20	33,962	-0.10	0.43
MDBIF	Trivarx Ltd	0.0244	0.0244	0.0244	100	0.0223	1061.90
MDCE	Medical Care Technologies Inc	0.0003	0.0002	0.0003	1,055,000	0.0000	0.00
MDCKF	Chapters Group Ag	49.19	47.26	47.26	960	-0.98	2.04
MDCN	Medican Enterprises Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
MDDM	Mdm Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MDEVY	Melco International Development Limited	2.460	2.370	2.460	600	-0.130	5.02
MDIBY	Mediobanca Spa	22.17	21.80	21.85	6,400	-0.09	0.41
MDLH	Medical International Technology Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
MDLM	Medley Management Inc	0.0001	0.0001	0.0001	1,800	0.0000	0.00
MDMP	Mdm Permian Inc	0.0174	0.0152	0.0170	205,700	0.0004	2.41
MDNAF	Medicenna Therapeutics Corp	0.6380	0.6310	0.6340	17,760	-0.0160	2.46
MDNDF	McDonalds Ltd Tokyo	42.25	42.25	42.25	100	2.65	6.69
MDNGF	Midnight Sun Mining Corp	0.3800	0.3685	0.3685	20,700	-0.0179	4.63
MDRM	Modern Mobility Aids Inc	0.0080	0.0080	0.0080	50,000	0.0020	33.33
MDRNF	Modern Plant Based Foods Inc	0.0400	0.0400	0.0400	100	-0.0240	37.50
MDRX	Veradigm Inc	4.490	4.490	4.490	250,001	-0.010	0.22
MDTC	Media Technologies Inc	0.1080	0.1080	0.1080	100	0.0565	109.71
MDVLQ	Medavail Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MDVT	Middlebury Natl Corp	34.49	34.00	34.49	400	0.00	0.00
MDWK	Mdwerks Inc	0.2150	0.2150	0.2150	15,000	0.0000	0.00
MDXXF	Pharmala Biotech Holdings Inc	0.0800	0.0739	0.0739	19,100	-0.0054	6.81
MECPF	Mustang Energy Corp	0.1335	0.1143	0.1278	77,900	0.0013	1.03
MEDAD	Medaro Mining Corp	0.0843	0.0843	0.0843	1,600	0.0193	29.69
MEDAF	Medaro Mining Corp	0.0990	0.0891	0.0891	14,975	-0.0127	12.48
MEDD	Medical Imaging Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
MEDE	Medies	0.0001	0.0001	0.0001	1,000	-0.0300	99.67
MEDH	Medx Holdings Inc	0.0009	0.0008	0.0008	920,000	0.0001	14.29
MEDIF	Medipharm Labs Corp	0.0619	0.0550	0.0572	49,800	-0.0037	6.08
MEDXF	Medexus Pharmaceuticals Inc	2.495	2.381	2.484	8,700	0.144	6.15
MEEEF	Metal Energy Corp	0.0168	0.0168	0.0168	200	-0.0002	1.18
MEGEF	Meg Energy Corp	19.72	18.89	18.93	186,800	-0.59	3.04
MEGH	Mw Investment Holding Group Inc	0.0001	0.0001	0.0001	600	-0.0001	50.00
MEHCQ	23Andme Holding Co.	4.600	4.200	4.350	70,591	-0.010	0.23
MEIEF	Ishares IV Plc	7.139	7.139	7.139	4,600	0.003	0.05
MEIL	Methes Energies International Ltd	0.0003	0.0003	0.0003	4,400	0.0000	0.00
MEIYF	Mercialys Paris	12.11	12.11	12.11	100	-0.37	2.95
MEJHY	Meiji Holdings Ltd	11.39	11.39	11.39	500	-1.53	11.84
MENB	Mendocino Brewing Co. Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MENEF	Mene Inc	0.0995	0.0995	0.0995	700	0.0012	1.22
MENXF	Memex Inc	0.0001	0.0001	0.0001	8,000	0.0000	0.00
MEOBF	Mesoblast Ltd	0.9650	0.9650	0.9650	1,000	0.0000	0.00
MEPDF	Medipal Holdings Corp	16.25	16.25	16.25	300	-1.32	7.51
MEQYF	Mainstreet Equity Corp	137.4	137.4	137.4	300	-1.5	1.11
MERVF	Manila Electric Co. [Meralco]	9.800	9.800	9.800	1,200	0.210	2.19
METOF	Meteoric Resorces NL	0.0797	0.0711	0.0763	1,794,000	-0.0032	4.03
MEXGF	Mexican Gold Mng Corp	0.0570	0.0570	0.0570	5,000	0.0005	0.88
MFBP	M&F Bancorp Inc	19.00	18.75	19.00	2,200	0.00	0.00
MFCO	Microwave Filter Co. Inc	0.3760	0.3760	0.3760	100	0.0060	1.62
MFCSF	Medical Facilities Corp	11.54	11.51	11.51	1,435	-0.17	1.41
MFDB	Mutual Federal Bancorp Inc	2.300	2.300	2.300	1,000	0.050	2.22
MFGCF	Mayfair Gold Corp	1.218	1.218	1.218	10,000	-0.009	0.73
MFGI	Merchants Financial Group Inc	25.00	25.00	25.00	1,100	0.49	2.00
MFLTY	Missfresh Limited	0.0001	0.0001	0.0001	1,300	0.0000	0.00
MFMLF	International Iconic Gold Exploration	0.0107	0.0107	0.0107	6,000	-0.0046	30.07
MFON	Mobivity Holdings Corp	0.2980	0.2900	0.2980	4,500	-0.0020	0.67
MFRVF	Minera Frisco S A B	0.1700	0.1700	0.1700	1,700	0.0000	0.00
MGAFF	Mega Uranium Ltd	0.2091	0.2009	0.2029	50,660	-0.0021	1.02
MGAG	Mortgage Oil Corp	320.0	300.0	300.0	100	0.0	0.00
MGAM	Mobile Global Esports Inc	0.0750	0.0620	0.0700	4,900	-0.0140	16.67
MGAWF	Megaworld Corp	0.0319	0.0319	0.0319	200	0.0012	3.91
MGAWY	Megaworld Corp ADR	6.090	6.090	6.090	161	-0.435	6.67
MGCLY	Midea Group CO Ltd	11.25	10.25	11.25	200	0.70	6.64
MGCV	Mgc Ventures Inc	0.0500	0.0500	0.0500	10,000	0.0101	25.31
MGDDF	Cie Generale Des Etablissements Michelin	36.36	36.28	36.28	2,500	0.19	0.53
MGDDY	Cie Generale Des Etablissements Michelin	18.10	17.93	18.07	159,088	0.01	0.04
MGHCF	Minco Cap Corp	0.0362	0.0330	0.0362	4,000	0.0029	8.71
MGLUY	Magazine Luiza Sa	7.700	7.700	7.700	100	0.790	11.43
MGMLF	Maple Gold Mines Ltd	0.0625	0.0610	0.0624	260,896	-0.0015	2.35
MGMNF	Magna Mining Inc	1.263	1.240	1.250	8,600	-0.050	3.81
MGNO	Magnolia Bancorp Inc	11.13	11.10	11.10	2,300	-0.04	0.36
MGON	Megola Inc	0.0050	0.0040	0.0045	1,026,900	-0.0014	23.73
MGPFY	M&G Plc	12.75	12.20	12.20	1,000	-0.55	4.31
MGPHF	Mason Resources Inc	0.0479	0.0360	0.0444	22,403	-0.0008	1.77
MGPPF	Megaport Ltd	7.260	7.260	7.260	100	2.238	44.56
MGPRF	Plascred Circular Innovations Inc	0.0500	0.0500	0.0500	25,000	0.0100	25.00
MGPUF	M&G Plc	3.666	3.666	3.666	1,000	0.266	7.82
MGROF	Mustgrow Biologics Corp	0.6580	0.6580	0.6580	300	0.0778	13.41
MGRUF	Morguard Real Estate Investment Trust	4.250	4.180	4.250	4,300	0.000	0.00
MGSD	Maitong Sunshine Cultural Development	0.6900	0.1625	0.1625	12,800	-0.5275	76.45
MGTE	Marblegate Capital Corp	1.750	1.710	1.750	5,200	0.028	1.63
MGTEW	Marblegate Capital Corp	0.0775	0.0550	0.0550	19,734	0.0139	27.20
MGTI	MGT Capital Investments Inc	0.0007	0.0006	0.0006	559,900	-0.0001	14.29
MGUY	Mogul Energy International Inc	0.0046	0.0040	0.0041	79,315	-0.0019	31.67
MGWFF	Maple Leaf Green World Inc	0.0217	0.0217	0.0217	8,081	0.0079	57.25
MGXMF	Mgx Minerals Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
MGYOY	Mol Magyar Olaj-Es Gazipari Rt	4.400	4.200	4.298	24,300	0.068	1.61
MHCUF	Flagship Communities Real Estate	17.74	17.74	17.74	1,706	-0.07	0.42
MHGU	Meritage Hospitality Group Inc	13.26	12.99	13.26	800	0.34	2.62
MHGUP	Meritage Hospitality Group Inc	21.00	21.00	21.00	100	-0.50	2.33
MHGVY	Marine Harvest ASA [Norway] ADR	18.78	18.63	18.78	8,565	0.02	0.12
MHHC	Mhhc Enterprises Inc	0.0100	0.0001	0.0001	15,400	-0.0001	50.00
MHIVF	Mainstreet Health Investments Inc	0.0900	0.0900	0.0900	23,153	-0.0150	14.29
MHPSY	Mhp Se	5.295	5.295	5.295	1,100	-0.085	1.58
MHSDF	Megacable Hld Ord	2.700	2.700	2.700	10,000	0.000	0.00
MHTCF	Mitsui High-Tec Inc	5.460	5.460	5.460	200	0.460	9.20
MHTX	Manhattan Scientifics Inc	0.0001	0.0001	0.0001	4,000	0.0000	0.00
MHTZF	Manhattan Corp	0.0295	0.0101	0.0295	800	-0.0217	42.38
MHUBF	Minehub Technologies Inc	0.3191	0.2950	0.3000	63,913	-0.0201	6.28
MHVIY	Mitsubishi Heavy Industries Ltd	47.80	45.00	47.72	223,356	0.57	1.21
MHVYF	Mitsubishi Heavy Industries Ltd	24.75	23.38	23.84	24,791	0.45	1.90
MIAPF	Minto Apt Real Estate Invt TR	10.76	10.68	10.68	25,100	0.29	2.75
MICFF	Mint Income Fund	5.230	5.230	5.230	100	0.200	3.98
MIDLF	Midland Expl Inc	0.2050	0.2000	0.2000	21,000	-0.0250	11.11
MIELF	Mitsubishi Electric Corp	18.65	18.65	18.65	200	-1.88	9.14
MIELY	Mitsubishi Elect Cor	40.92	39.00	40.89	47,800	-0.11	0.26
MIFF	Mifflinburg Bancorp Inc	24.10	24.10	24.10	100	0.20	0.84
MIHL	Montague International Holding Ltd	0.0001	0.0001	0.0001	14,200	0.0000	0.00
MIKP	Mike The Pike Productions Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
MILC	Millennium Sustainable Ventures Corp	0.0001	0.0001	0.0001	20,200	0.0000	0.00
MILFF	1Cm Inc	0.3054	0.3054	0.3054	1,400	0.1112	57.26
MILIF	Military Metals Corp	0.3240	0.3080	0.3080	105,134	-0.0109	3.42
MIMDF	Mimedia Holdings Inc	0.4044	0.3968	0.3968	14,500	0.0168	4.42
MIMTF	Mitsubishi Materials Corp	15.80	15.80	15.80	500	-0.05	0.32
MINBY	Minebea Mitsumi Inc	15.50	14.32	15.50	435	1.41	10.01
MINM	Minim Inc	5.700	1.850	4.850	121,000	2.910	150.00
MISVF	Minco Silver Corp	0.1714	0.1714	0.1714	180	0.0124	7.80
MITEF	Mitsubishi Estate Ltd	18.38	17.51	18.15	2,300	-0.33	1.76
MITEY	Mitsubishi Estate Co.	19.52	18.87	19.09	25,000	0.12	0.64
MITFF	Mitie Group Plc.	2.001	2.001	2.001	17,000	-0.001	0.02
MITFY	Mitie Group Plc.	7.903	7.430	7.745	1,275	0.396	5.38
MITI	Mitesco Inc	0.3300	0.2800	0.2800	31,200	-0.0500	15.15
MITJF	Mint Corp	0.0200	0.0003	0.0003	2,062	0.0001	50.00
MITSF	Mitsui & Co. Ltd	20.40	19.50	20.40	22,900	0.20	0.99
MITSY	Mitsui & Company ADR	402.3	395.0	401.3	8,197	-0.4	0.10
MIUFY	Mitsubishi Hc Capital	14.62	14.62	14.62	723	-0.11	0.75
MIXIF	Mixi Inc	26.18	26.18	26.18	100	1.98	8.17
MIXIF	Mixi Inc	26.18	26.18	26.18	100	1.98	8.17
MIZUF	Mizuno Corp	18.10	18.10	18.10	100	-0.40	2.16
MJDLF	Major Drilling Group International Inc	6.600	6.310	6.310	445	-0.230	3.52
MJGCF	Majestic Gold Corp	0.1210	0.1200	0.1200	11,700	-0.0002	0.17
MJLB	Ultrack Systems Inc	0.0002	0.0001	0.0001	32,235,500	-0.0001	50.00
MJNA	Medical Marijuana I	0.0003	0.0002	0.0003	29,625,592	0.0000	0.00
MJNE	Mj Holdings Inc	0.0001	0.0001	0.0001	8,964	0.0000	0.00
MKDTY	Molecular Data Inc	0.0001	0.0001	0.0001	169	0.0000	0.00
MKGAF	Merck Kgaa	129.4	126.8	127.8	1,270	3.4	2.70
MKGP	Maverick Energy Grp Ltd	0.0088	0.0065	0.0088	51,747	-0.0002	2.22
MKIN	Mcnb Banks Inc	12.97	12.67	12.97	800	0.25	1.95
MKKGY	Merck Kgaa ADR	25.65	25.00	25.37	210,800	-0.04	0.16
MKNGF	Mkango Res Ltd	0.3500	0.3000	0.3500	26,500	0.0200	6.06
MKRFS	Masterworks 045 Llc	9.500	9.500	9.500	200	2.500	35.71
MKRIF	Melkior Resources Inc	0.1064	0.1064	0.1064	1,500	0.0065	6.51
MKSHS	Masterworks 056 Llc	8.000	8.000	8.000	200	-1.000	11.11
MKTAY	Makita Corp ADR	29.48	28.81	29.48	10,468	0.73	2.53
MKTDF	Deepmarkit Corp	0.0420	0.0420	0.0420	2,300	-0.0011	2.55
MLBEF	5G Networks Ltd	0.0760	0.0760	0.0760	200	0.0310	68.89
MLCG	ML Capital Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MLFNF	Maple Leaf Foods Inc	20.55	20.52	20.52	725	-0.12	0.58
MLGCF	M3 Metals Corp	0.1500	0.1500	0.1500	4,500	0.0000	0.00
MLGF	Malaga Financial Corp	20.34	20.25	20.34	3,600	-0.15	0.73
MLLGF	Mullen Group Ltd	10.33	10.33	10.33	5,500	0.00	0.00
MLLOF	Gamma Resources Ltd	0.0261	0.0261	0.0261	900	0.0010	3.98
MLLUY	Metallurgical Corp China Ltd	3.490	3.490	3.490	100	-0.140	3.86
MLMC	Mike Lindell Media Corp	1.0000	0.7870	1.0000	5,600	0.0000	0.00
MLMLF	Mcfarlane Lake Mining Limited	0.0239	0.0239	0.0239	12,614	0.0021	9.63
MLMN	Millennium Prime Inc	0.0007	0.0007	0.0007	600	0.0000	0.00
MLPH	Molecular Pharmacology [Usa] Ltd	0.0001	0.0001	0.0001	800	0.0000	0.00
MLPH	Molecular Pharmacology [Usa] Ltd	0.0001	0.0001	0.0001	500	0.0000	0.00
MLPNF	Millennial Potash Corp	0.9729	0.9400	0.9416	1,400	-0.0184	1.92
MLRT	Metalert Inc	0.0148	0.0132	0.0148	2,433	0.0017	12.98
MLSPF	Melrose Industries Plc	7.090	6.820	6.915	16,600	0.179	2.66
MLULF	Multi Units Luxembourg Sicav	28.73	28.73	28.73	700	0.85	3.05
MLXEF	Metals X Ltd	0.3664	0.3500	0.3575	127,500	-0.0025	0.69
MLYBY	Malayan Banking Berhad	4.520	4.520	4.520	988	-0.180	3.83
MMATQ	Meta Materials Inc	0.0001	0.0001	0.0001	49,800	0.0000	0.00
MMCP	MAG Mile Capital Inc	0.3100	0.3100	0.3100	100	-0.0200	6.06
MMCRF	Andean Silver Ltd	0.8100	0.7000	0.7200	87,200	-0.0300	4.00
MMDDF	Mirriad Advertising Plc	0.0002	0.0002	0.0002	575,000	0.0001	100.00
MMETF	Miata Metals Corp	0.2257	0.2257	0.2257	100,000	-0.0977	30.21
MMEX	Mmex Resources Corp	0.0001	0.0001	0.0001	5,840,500	0.0000	0.00
MMILF	Metro Mining Ltd	0.0400	0.0400	0.0400	10,000	0.0076	23.46
MMIRF	Medmira Inc	0.0540	0.0540	0.0540	31,500	0.0006	1.12
MMLTF	Mmg Ltd	0.4399	0.4399	0.4399	10,000	0.0915	26.26
MMMKF	Avenira Ltd	0.0020	0.0020	0.0020	5,000	0.0000	0.00
MMMM	Quad M Solutions Inc	0.0001	0.0001	0.0001	3,000	0.0000	0.00
MMMRF	Mammoth Resources Corp	0.0300	0.0300	0.0300	10,000	0.0100	50.00
MMMW	Mass Megawatts Wind Power Inc	0.1451	0.1451	0.1451	1,017	0.0000	0.00
MMND	Mastermind Inc	0.0300	0.0285	0.0300	30,000	0.0020	7.14
MMNFQ	Medmen Enterprises Inc	0.0100	0.0100	0.0100	14,900	0.0099	9900.00
MMNGF	Metallic Minerals Corp	0.2060	0.1820	0.2000	217,720	0.0150	8.11
MMNNF	Munters Group Ap	14.16	14.16	14.16	4,100	0.59	4.35
MMRGF	Minaurum Gold Inc	0.1960	0.1790	0.1849	1,059,000	-0.0174	8.60
MMSDF	Macarthur Minerals Ltd	0.0033	0.0033	0.0033	300	0.0003	10.00
MMSMY	Mitsu Mining & Smelting Co. Ltd	7.000	6.570	6.570	10,240	0.690	11.73
MMTC	Micro Imaging Technology Inc	0.0001	0.0001	0.0001	1,020	0.0000	0.00
MMTIF	Micromem Technologies Inc	0.0599	0.0465	0.0527	529,970	-0.0053	9.14
MMTLF	Critical One Energy Inc	0.3612	0.3535	0.3612	2,000	-0.0002	0.06
MMTMF	Monument Mining Ltd	0.3097	0.2953	0.2953	73,500	0.0116	4.09
MMTOF	Mitsubishi Motors	2.700	2.550	2.700	200	0.140	5.47
MMTRS	Mills Music TR Unit	29.25	28.60	29.25	1,000	1.25	4.46
MMVVF	Multimetaverse Holdings Ltd	0.0510	0.0510	0.0510	1,700	0.0000	0.00
MNARF	Morguard North American REIT	13.68	13.58	13.58	500	-0.14	1.02
MNAT	Marquette National Corp	31.51	31.51	31.51	100	-1.49	4.51
MNBEF	Minebea Mitsumi Inc	14.05	14.05	14.05	100	-0.14	0.99
MNBO	Mnb Holdings Corp	31.35	31.35	31.35	300	1.35	4.50
MNDJF	Mandalay Resources Corp	3.589	3.530	3.560	33,790	-0.068	1.87
MNDP	Mundus Group Inc	0.0008	0.0006	0.0008	4,333	0.0000	0.00
MNGGF	Mongolia Growth Group Ltd	0.8183	0.8183	0.8183	500	-0.0017	0.21
MNGPF	Man Group Ltd	2.400	2.400	2.400	9,000	0.050	2.13
MNHVF	Mowi ASA	18.50	18.16	18.35	800	-0.09	0.47
MNIVF	Monash Ivf Group Limited	0.4000	0.4000	0.4000	48,000	0.0000	0.00
MNIZ	Gen 2 Technologies Inc	0.1200	0.1200	0.1200	100	-0.0024	1.96
MNLXF	Miniluxe Holding Corp	0.2800	0.2800	0.2800	2,500	-0.1915	40.62
MNMB	Merchants & Marine Bancorp Inc	38.40	38.40	38.40	200	-0.10	0.26
MNMRF	Monumental Energy Corp	0.0450	0.0450	0.0450	1,800	0.0017	3.93
MNNGF	Affluent Partners Holdings Ltd	0.0800	0.0800	0.0800	900	0.0000	0.00
MNNGF	Affluent Partners Holdings Ltd	0.0800	0.0800	0.0800	900	0.0000	0.00
MNODF	Mondi Plc.	16.00	16.00	16.00	100	-0.58	3.52
MNOIY	Mandarin Oriental International Ltd	16.92	16.92	16.92	500	-5.03	22.92
MNPP	Merchants National Properties Inc	1,850	1,850	1,850	100	-75	3.90
MNPP	Merchants National Properties Inc	1,850	1,850	1,850	14	-75	3.90
MNSAF	Mineros Sa	2.400	1.907	1.929	17,037	0.109	5.97
MNSEF	Magnis Energy Technologies Ltd	0.0300	0.0175	0.0300	627,000	0.0145	93.55
MNSF	Mansfelder Metals Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
MNSKY	Mony Group Plc	11.50	11.50	11.50	400	0.00	0.00
MNTHY	Minth Group Ltd	51.02	51.02	51.02	475	0.94	1.88
MNTR	Mentor Capital Inc	0.0443	0.0411	0.0420	600	-0.0020	4.55
MNXBF	Monex Group Inc	4.550	4.550	4.550	100	-0.350	7.14
MNXMF	Firefly Metals Ltd	0.6651	0.6651	0.6651	5,900	0.0151	2.32
MNXXF	Manganese X Energy Corp	0.0454	0.0430	0.0430	16,436	-0.0011	2.49
MNZO	Manzo Pharmaceuticals Inc	0.0001	0.0001	0.0001	17,700	0.0000	0.00
MOBO	Mobile Lads Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
MOBO	Mobile Lads Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
MOBQ	Mobiquity Technologies Inc	1.600	1.450	1.465	17,943	-0.155	9.57
MOBQW	Mobiquity Technologies Inc WT	0.0003	0.0003	0.0003	300	-0.0014	82.35
MOCI	Modern Cinema Group Inc	0.0001	0.0001	0.0001	4,000	0.0000	0.00
MODVF	Melcor Development Ltd	10.25	10.17	10.17	1,000	-0.14	1.36
MOGLF	Mongolian Mining Corp	0.7788	0.7788	0.7788	3,750	-0.0682	8.05
MOGMF	Mogotes Metals Inc	0.1855	0.1650	0.1697	74,100	-0.0053	3.03
MOHCY	Motor Oil [Hellas] Corinth Refineries	13.35	13.35	13.35	200	1.58	13.42
MOJO	Equator Beverage Company	0.4970	0.4790	0.4970	400	0.0470	10.44
MOMT	Moneyonmobile Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
MONDY	Mondi Plc ADR	31.86	31.51	31.84	3,500	-0.90	2.75
MONI	Moon Equity Hdgs Corp	0.0055	0.0045	0.0050	2,019,200	0.0004	8.70
MONOY	Monotaro Ltd	20.03	19.77	20.03	22,400	-0.02	0.10
MONRF	Moncler S.P.A.	61.14	61.14	61.14	100	-0.86	1.38
MONRY	Moncler S.P.A ADR	56.83	54.37	56.12	14,000	0.13	0.23
MONSF	Montea Sicafi	71.23	71.23	71.23	600	0.00	0.00
MONTF	Montfort Capital Corp	0.0044	0.0044	0.0044	5,300	-0.0728	94.30
MOOIF	Blue Horizon Global Cap Corp	0.0011	0.0011	0.0011	300	0.0000	0.00
MOPN	Mop Environmental Solutions Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
MOTS	Motus Gi Holdings Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
MOYFF	Mynaric Ag	1.620	1.620	1.620	2,000	-0.280	14.74
MPCB	Mountain Pacific Bancorp Inc	12.01	12.01	12.01	1,000	-0.24	1.96
MPEG	Innovacom Inc	0.0001	0.0001	0.0001	17,400	0.0000	0.00
MPFRF	Mapfre Sa	3.600	3.600	3.600	180	0.000	0.00
MPFRY	Mapfre Sa	8.010	8.010	8.010	13,164	0.383	5.08
MPGPF	Pagegroup Plc	3.260	3.260	3.260	500	-0.400	10.93
MPIR	Empire Diversified Energy Inc	0.0130	0.0130	0.0130	1,000	-0.0170	56.67
MPLNW	Claritev Corporation WT	0.0007	0.0007	0.0007	1,000	0.0001	16.67
MPML	Mpm Technologies Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
MPNGF	Meituan	16.91	16.20	16.20	4,400	-0.40	2.39
MPNGY	Meituan Dianping Repstg 2 Cl B ADR	33.57	33.16	33.50	158,908	1.00	3.08
MPVDF	Mountain Province Diamonds Inc	0.0450	0.0433	0.0433	20,000	-0.0017	3.78
MPXOF	Mpx International Corp	0.0001	0.0001	0.0001	600	0.0000	0.00
MPZZF	Mpc Container Ships As	1.590	1.540	1.590	78,600	-0.050	3.05
MQBKY	Macquarie Grp ADR	136.8	135.0	136.3	14,600	-1.3	0.93
MRAAF	Murata Manufacturing Inc	14.97	13.33	14.97	4,700	1.44	10.66
MRAAY	Murata Manufacturing ADR	7.130	6.800	7.040	531,600	0.040	0.57
MRAEF	Mirae Asset ETF Icav	38.71	38.71	38.71	600	0.10	0.26
MRAI	Marpai Inc Cl A	1.430	1.260	1.260	13,100	-0.130	9.35
MRCBF	Morguard Corp	83.62	83.27	83.27	200	-0.73	0.87
MRCHF	Miraca Holdings Inc	22.00	20.94	20.94	500	-0.01	0.05
MRCR	Moro Corp	3.570	3.470	3.520	14,025	0.100	2.92
MRDH	Meridian Holdings Inc	0.0090	0.0090	0.0090	10,000	-0.0010	10.00
MRES	Institute of Biomedi	0.0120	0.0110	0.0120	401,300	-0.0025	17.24
MRETF	Martinrea International Inc	6.114	6.030	6.114	53,600	0.022	0.36
MREYF	Puranium Energy Ltd	0.0411	0.0411	0.0411	59,000	0.0011	2.75
MRGE	Mirage Energy Corp	0.0050	0.0050	0.0050	4,500	0.0020	66.67
MRIVF	Moon River Moly Ltd	0.2596	0.2596	0.2596	500	0.0033	1.29
MRKY	Marky Corp	1.010	0.510	1.010	3,000	-0.153	13.12
MRLLF	Minera Irl Ltd	0.0130	0.0130	0.0130	10,000	0.0060	85.71
MRLWF	Marlowe Plc	6.000	6.000	6.000	800	-0.060	0.99
MRMD	Marimed Inc	0.0741	0.0700	0.0711	91,900	0.0011	1.57
MRNJ	Metatron Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MRPLY	Mr. Price Group Ltd	12.42	12.33	12.33	497	0.29	2.37
MRPMF	Marco Polo Marine Ltd	0.0270	0.0270	0.0270	165,200	-0.0128	32.16
MRPRF	Merlin Properties Socimi Sa	12.50	12.50	12.50	100	0.35	2.88
MRPT	Macreport.Net Inc	0.0600	0.0600	0.0600	300	0.0181	43.20
MRPT	Macreport.Net Inc	0.0600	0.0600	0.0600	300	0.0181	43.20
MRRDF	Meridian Mining UK Societas	0.5898	0.5870	0.5898	6,000	-0.0262	4.25
MRRTY	Marfrig Global Foods Sa	4.480	4.400	4.480	5,137	0.380	9.27
MRTI	Maxus Realty Trust Inc	57.50	57.50	57.50	100	0.00	0.00
MRTMD	Maritime Resources Corp	1.0000	0.0112	0.0112	2,300	-0.9888	98.88
MRTMF	Maritime Res Corp	0.0890	0.0624	0.0823	33,800	-0.0077	8.56
MRVGF	Mirvac Group	1.405	1.405	1.405	2,100	-0.045	3.10
MRVSY	Minerva S.A.	4.500	4.350	4.500	2,400	0.390	9.49
MRWKS	Masterworks 101 Llc	8.400	8.400	8.400	200	0.000	0.00
MRZLF	Mirasol Resources Ltd	0.2736	0.2600	0.2600	7,500	0.0050	1.96
MSADF	MS&Ad Insurance Group Holdings Inc	22.31	22.00	22.31	2,611	-0.16	0.71
MSADY	MS&Ad Ins Group ADR	21.58	21.20	21.55	84,700	-0.07	0.32
MSAH	Man Shing Agricultural Holdings Inc	0.0030	0.0030	0.0030	3,000	-0.0020	40.00
MSBB	Mercer Bancorp Inc	14.65	14.65	14.65	477	0.00	0.00
MSBC	Mission Bancorp	94.27	94.27	94.27	100	0.26	0.28
MSBHF	Mitsubishi Corp	20.00	18.88	19.40	23,171	-0.18	0.89
MSCH	Mainstreetchamber Holdings Inc.	0.0810	0.0810	0.0810	700	-0.0210	20.59
MSCLF	Satellos Bioscience Inc	0.4160	0.3785	0.3990	20,800	0.0060	1.53
MSET	Madison Sports & Entertainment Group Inc	0.0062	0.0062	0.0062	10,000	0.0000	0.00
MSEXP	Middlesex Water Co.	565.0	565.0	565.0	100	10.0	1.80
MSEZ	Media Sentiment Inc	0.0650	0.0612	0.0612	2,900	-0.0038	5.85
MSGP	Medsmart Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MSILF	MS International Plc.	16.94	16.94	16.94	2,200	0.00	0.00
MSLOY	Mitsui Osk Lines Ltd ADR	16.46	16.23	16.42	51,000	0.06	0.37
MSLVF	First Andes Silver Ltd	0.0672	0.0603	0.0603	20,100	-0.0079	11.58
MSMGF	Grid Metals Corp	0.0278	0.0278	0.0278	3,000	-0.0010	3.47
MSMY	Mc Endeavors Inc	0.0008	0.0006	0.0008	7,399	0.0000	0.00
MSRM	Mushrooms Inc	0.0175	0.0165	0.0170	16,000	0.0020	13.33
MSSAF	Metal Sky Star Acquisition Corp	11.76	11.76	11.76	1,300	1.73	17.25
MSSEL	Massachusetts Electric Co.	58.95	58.95	58.95	1,000	-6.05	9.31
MSSGF	Moss Genomics Inc	0.1149	0.1100	0.1100	17,800	-0.0020	1.79
MSSMY	Misumi Group Inc	6.410	6.320	6.400	17,300	0.150	2.40
MSSRF	Metal Sky Star Acquisition Corp Right	0.0100	0.0100	0.0100	300	0.0000	0.00
MSSWF	Metal Sky Star Acquisition Corp WT	0.0198	0.0087	0.0198	119,700	-0.0002	1.00
MSTH	Mystic Holdings Inc	0.0422	0.0422	0.0422	1,000	-0.0003	0.71
MSUXF	Misumi Group Inc	12.81	12.71	12.81	200	-0.79	5.81
MSVB	Mid-Southern Bancorp Inc	16.25	16.22	16.25	1,300	0.05	0.28
MSWAS	Masterworks 037 Llc	7.990	7.990	7.990	500	-0.510	6.00
MSWGS	Masterworks 128 Llc	7.980	7.980	7.980	200	0.000	0.00
MSWV	Main Street Financial Services Corp	13.00	12.82	12.82	400	-0.18	1.38
MSWWS	Masterworks 262 Llc	10.000	10.000	10.000	400	0.000	0.00
MTASF	Montana Aerospace Ag	27.51	27.51	27.51	100	2.51	10.04
MTBLY	Moatable Inc	1.190	1.100	1.170	5,800	0.070	6.36
MTCPY	Mtr Corporation Ltd	10.35	10.35	10.35	200	-0.13	1.19
MTEI	Mountain Energy Inc	0.0016	0.0016	0.0016	500	-0.0023	58.97
MTEMQ	Molecular Templates Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
MTHRF	M3 Inc	13.65	13.65	13.65	100	0.70	5.41
MTHRY	M3 Inc	6.830	6.720	6.830	12,500	0.051	0.75
MTLFF	Metallis Resources Inc	0.1330	0.1210	0.1301	15,000	-0.0141	9.78
MTLHF	Mitsubishi Chemical Group Corp	5.240	5.240	5.240	11,777	-0.015	0.29
MTLHY	Mitsubishi Chemical Group Corp	24.25	24.25	24.25	455	-2.08	7.90
MTLI	Metaline Contact Mines	0.0565	0.0565	0.0565	100	0.0120	26.97
MTLK	Metalink Ltd	0.2957	0.2957	0.2957	300	0.0157	5.61
MTLNF	Mtl Cannabis Corp	0.2444	0.2400	0.2400	30,100	0.0051	2.17
MTMCF	Mtm Critical Metals Ltd	0.5012	0.4065	0.4200	206,700	-0.0100	2.33
MTNOF	Mtn Group Ltd	7.436	7.436	7.436	700	0.286	4.00
MTNOY	Mtn Group Ltd ADR	7.145	7.035	7.136	3,500	0.026	0.37
MTNX	Meltronix Inc	0.0001	0.0001	0.0001	1,100	0.0000	0.00
MTPLF	Metaplanet Inc	11.79	11.08	11.64	9,398,300	-0.73	5.90
MTPOF	Metropolitan Bank & Trust	1.400	1.130	1.130	20,900	-0.036	3.09
MTPP	Mountain Top Properties Inc	0.0001	0.0001	0.0001	100	-0.0001	50.00
MTRAF	Metro Inc	76.38	76.38	76.38	100	-0.69	0.90
MTRBF	Metro Bk Hldgs Plc	1.690	1.690	1.690	1,210	0.055	3.36
MTRWS	Masterworks 058 Llc	12.75	12.75	12.75	100	0.25	2.00
MTRWS	Masterworks 058 Llc	12.75	12.75	12.75	100	0.25	2.00
MTSFF	Mitsui Fudosan Co. Ltd	9.951	9.560	9.650	2,700	0.440	4.78
MTSFY	Mitsui Fudosan Ltd ADR	28.93	28.50	28.86	57,077	0.55	1.94
MTST	Metastat Inc	0.0844	0.0844	0.0844	700	0.0842	42100.00
MTSUY	Mitsubishi Corp	19.39	19.01	19.25	213,300	-0.03	0.17
MTTCF	Steakholder Foods Ltd	0.1000	0.0025	0.0025	10,900	0.0000	0.00
MTTRF	Mattr Corp	8.680	8.290	8.290	32,100	-0.365	4.22
MTTRY	Ceconomy Ag	0.6393	0.6393	0.6393	200	0.0150	2.40
MTUAF	Mtu Aero Engines Ag	434.2	417.6	417.6	500	-9.4	2.21
MTUAY	Mtu Aero Engines Hol	216.4	211.1	215.7	5,100	0.5	0.24
MTWO	M2I Global Inc	0.1249	0.1142	0.1200	138,600	0.0060	5.26
MTWTS	Masterworks 036 Llc	13.50	13.50	13.50	200	0.00	0.00
MTWXS	Masterworks 123 Llc	8.000	8.000	8.000	300	0.000	0.00
MTYFF	Mty Food Group Inc	29.65	29.65	29.65	4,300	0.02	0.07
MUEL	Mueller [Paul] Co.	320.0	289.8	290.0	797	-21.8	6.98
MUNMF	Mundoro Capital Inc	0.1505	0.1473	0.1505	75,280	0.0078	5.47
MURCF	Lightspeed Discoveries Inc	0.0097	0.0097	0.0097	300	0.0000	0.00
MURGF	Muenchener Rueckver Ges	656.6	623.7	623.7	1,800	-26.3	4.04
MURGY	Muenchener Re Group ADR	12.75	12.56	12.75	278,700	-0.26	1.98
MURMD	Murchison Minerals Ltd	0.1598	0.1550	0.1550	12,500	-0.0100	6.06
MURMF	Murchison Minerals Ltd	0.0070	0.0070	0.0070	250,000	0.0000	0.00
MUSLF	Promino Nutritional Sciences Inc	0.0321	0.0305	0.0305	24,500	-0.0033	9.76
MUTRF	Mutares Se & Co.	38.00	38.00	38.00	500	0.10	0.26
MUZUF	Muzhu Mng Ltd	0.0676	0.0676	0.0676	24,500	0.0125	22.69
MVCO	Metavesco Inc	0.0008	0.0006	0.0006	13,978,610	-0.0002	25.00
MVES	The Movie Studio Inc	0.0015	0.0014	0.0015	149,900	0.0003	25.00
MVLA	Movella Holdings Inc	0.0024	0.0020	0.0024	2,396	0.0008	50.00
MVLAW	Movella Holdings Inc	0.0001	0.0001	0.0001	3,500	0.0000	0.00
MVLY	Mission Valley Bancorp	15.24	15.24	15.24	3,500	-0.16	1.04
MVMDF	Mountain Valley MD Holdings Inc	0.0201	0.0174	0.0191	1,300	-0.0005	2.55
MVNC	Marvion Inc	0.0239	0.0179	0.0239	300	-0.0011	4.40
MVNT	Movement Inds Corp	0.0211	0.0100	0.0211	6,200	0.0011	5.50
MVVYF	Moovly Media Inc	0.0026	0.0026	0.0026	100	-0.0037	58.73
MWAI	Medwellai Inc	0.3410	0.3020	0.3410	2,000	0.0000	0.00
MWKGS	Masterworks 228 Llc	10.000	10.000	10.000	500	0.000	0.00
MWKNS	Masterworks 092 Llc Ltd	8.090	8.090	8.090	100	0.000	0.00
MWKSS	Masterworks 054 Llc	15.00	15.00	15.00	100	-4.74	24.01
MWOMS	Masterworks 124 Llc	8.990	8.990	8.990	100	0.000	0.00
MWOSS	Masterworks 161 Llc	9.000	9.000	9.000	200	-1.000	10.00
MWRJS	Masterworks 282 Llc	11.00	11.00	11.00	100	1.51	15.91
MWRXS	Masterworks 044 Llc	15.00	15.00	15.00	100	-1.00	6.25
MWSNF	Southern Cross Gold Consolidated Ltd	5.130	4.880	4.930	36,300	-0.050	1.00
MWSWS	Masterworks 243 Llc	7.800	7.800	7.800	100	0.000	0.00
MWTCF	Manila Water Co. Inc	0.6450	0.6442	0.6442	13,000	0.1292	25.09
MWTCY	Manila Water Co. Inc	14.05	14.05	14.05	100	0.00	0.00
MWVTS	Masterworks Vault 2 Llc	5.670	5.670	5.670	100	0.000	0.00
MWWC	Marketing Worldwide Corp	0.0001	0.0001	0.0001	382,000	0.0000	0.00
MWXZS	Masterworks 108 Llc	11.00	11.00	11.00	200	0.00	0.00
MWZNS	Masterworks 090 Llc	7.490	7.490	7.490	400	0.000	0.00
MXCHF	Orbia Advance Corp S A B	0.7200	0.7200	0.7200	4,000	0.0200	2.86
MXCHY	Orbia Advance Corp S A B	1.200	1.180	1.180	200	-0.150	11.28
MXGBF	Molson Coors Cda Inc	51.16	51.16	51.16	200	-7.34	12.55
MXGFF	Maxim Power Corp	3.466	3.466	3.466	100	0.116	3.47
MXLGF	MX Gold Corp	0.0200	0.0200	0.0200	1,000	0.0000	0.00
MXROF	Max Resource Corp	0.0370	0.0370	0.0370	100,000	0.0012	3.35
MXTRF	Montero Mining & Exploration Ltd	0.4168	0.1139	0.1139	5,200	0.0000	0.00
MXTRF	Montero Mining & Exploration Ltd	0.4168	0.1139	0.1139	2,605	0.0000	0.00
MXUBY	Mixue Bingcheng CO Ltd	22.00	17.00	22.00	300	6.00	37.50
MYBUF	Meyer Burger Technology Ag	0.0007	0.0007	0.0007	100	0.0000	0.00
MYCB	My City Builders Inc	0.6725	0.6725	0.6725	100	0.0000	0.00
MYCOF	Mydecine Innovations Group Inc	0.0027	0.0027	0.0027	700	-0.0007	20.59
MYIDF	Reklaim Ltd	0.0850	0.0756	0.0850	88,900	0.0148	21.08
MYNAY	Mynaric Ag ADR	0.2000	0.1000	0.1000	3,500	-0.1600	61.54
MYRUF	Myriad Uranium Corp	0.2000	0.1882	0.1947	121,800	-0.0044	2.21
MYRX	Myrexis Inc	0.0002	0.0002	0.0002	150	0.0000	0.00
MYTAY	Magyar Telekom Telecommunications Plc.	26.30	25.67	25.96	5,300	0.96	3.82
MYTHY	Metlen Energy & Metals S A	53.81	53.81	53.81	4,800	1.45	2.77
MZDAF	Mazda Motor Corp	5.800	5.750	5.800	300	-0.200	3.33
MZDAY	Mazda Motor Corp	2.850	2.700	2.810	120,088	-0.060	2.09
MZHOF	Mizuho Financial Group Inc	27.16	27.16	27.16	300	-1.59	5.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.192
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,631	184	0.94
DJI	42,582	375	0.89
SP500	6,025	57	0.96
DAX	23,269	-82	0.35
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,689	159	0.67

--%>