List of Symbols for OTC Bulletin Board [OTCBB] Starting with M

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAAL	Marketing Alliance Inc	1.600	1.550	1.600	3.6K	0.050	3.23
MAANF	Maanshan Iron&Steel Ltd	0.2498	0.2498	0.2498	10.0K	-0.1079	30.16
MACT	Machten Inc	6.110	5.910	6.010	6.1K	0.110	1.86
MAEOY	Manila Elec CO Unsp/Adr	18.95	18.95	18.95	200	-0.59	3.03
MAGE	Magellan Copper and Gold	0.1190	0.1190	0.1190	4.0K	0.0000	0.00
MAGMF	Magma Silver Corp	0.1219	0.1184	0.1185	17.0K	-0.0002	0.17
MAHLY	Medipal Hldgs Unsp/Adr	19.00	19.00	19.00	900	0.05	0.26
MAHMF	Mahindra & Mahindra Gdr	31.53	31.53	31.53	200	-0.48	1.48
MAIFF	Minera Alamos Inc	4.960	4.400	4.482	139.4K	0.062	1.40
MAJI	Marijuana Inc	0.0109	0.0065	0.0076	3.56M	-0.0022	22.45
MAKAF	Hardcore Discoveries Ltd	0.0499	0.0350	0.0350	200	-0.0030	7.89
MAKSF	Marks & Spencer Grp Ord	4.400	4.320	4.320	77.9K	-0.235	5.16
MAKSY	Marks & Spencer Grp S/Adr	9.980	9.893	9.937	76.8K	0.127	1.29
MALJF	Magellan Aerospace Cp	23.80	23.37	23.37	1.4K	-0.95	3.91
MALRF	Mineral Resources Ltd Ord	52.50	52.48	52.50	2.1K	9.50	22.09
MALRY	Mineral Res Ltd Unsp/Adr	51.43	50.80	51.00	4.8K	-1.47	2.80
MAMTF	Mcan Mortgage Corp	17.68	17.68	17.68	100	-0.37	2.06
MANA	Grayscale Decentraland TR	0.7370	0.7100	0.7370	6.8K	0.0020	0.27
MANDF	Mandatum Oyj	7.658	4.230	7.658	1.2K	-0.592	7.17
MANOF	Manolete Partners Plc	0.5022	0.5022	0.5022	1.0K	-0.0030	0.59
MAOIF	Manitou D F Ord	25.50	25.50	25.50	100	0.50	2.00
MAPGF	Mapletree Logistics TR UT	0.9500	0.9500	0.9500	1.6K	-0.0200	2.06
MAPIF	Mapletree Industrial TR	1.450	1.450	1.450	2.0K	-0.140	8.81
MAPPF	Prostar Hldgs Inc	0.1288	0.1220	0.1270	204.1K	0.0077	6.45
MAPT	Maptelligent Inc	0.0002	0.0002	0.0002	41.8K	-0.0001	33.33
MAQAF	Atlas Arteria Ltd	3.470	3.380	3.380	200	-0.255	7.02
MAQC	Maquia Capital Acquisition Corp	2.220	2.220	2.220	100	0.220	11.00
MAQCW	Maquia Capital Acquisition Corp	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
MARIF	Marimaca Copper Corp	5.768	5.500	5.562	37.2K	-0.068	1.20
MARK	Remark Holdings Inc	0.0020	0.0020	0.0020	300	0.0005	33.33
MARUF	Marubeni Corp Ord	31.25	28.72	29.92	32.1K	0.76	2.61
MARUY	Marubeni Corp Unsp/Adr	314.9	309.8	312.3	19.5K	3.7	1.20
MARVF	Marvel Discovery Corp	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
MARZF	Marston's Plc Ord	0.6711	0.6711	0.6711	2.0K	0.0019	0.28
MASBS		12.70	12.70	12.70	200	0.00	NaN
MASDS		5.000	5.000	5.000	200	0.000	NaN
MASN	Maison Luxe Inc	0.0005	0.0005	0.0005	2.99M	0.0000	0.00
MATAF	Matador Technologies Inc	0.0250	0.0230	0.0250	80.4K	0.0000	0.00
MATEF	Blockmate Ventures Inc	0.0400	0.0326	0.0327	34.4K	0.0038	13.15
MAUG	Pacer Swan Sos Moderate [August] ETF	32.44	32.44	32.44	100	0.00	2.70
MAURY	Marui Group CO Unsp/Adr	32.54	32.54	32.54	300	-0.38	1.16
MAUTF	Montage Gold Corp	11.77	11.24	11.30	139.5K	-0.07	0.62
MAUUF	Aero Energy Ltd	0.2410	0.2400	0.2400	7.2K	-0.0013	0.54
MAWCS	Masterworks 277 Llc	5.000	5.000	5.000	2.3K	0.000	NaN
MAWHF	Man Wah Holdings Ltd Ord	0.5508	0.5508	0.5508	500	-0.0492	8.20
MAWHY	Man Wah Hldgs Unsp/Adr	10.07	9.59	10.07	300	0.37	3.81
MAXNQ		0.5200	0.4000	0.4100	12.0K	-0.1100	21.15
MAXQF	Maritime Launch Svcs Inc	0.4101	0.3917	0.3917	40.4K	0.0099	2.59
MAXXF	Max Pwr Mng Corp	1.980	1.890	1.920	135.6K	0.040	2.13
MAYC	Corgi U.S. Equities 10% Structured	25.77	25.77	25.77	0	-0.05	8.33
MAYNF	Mayne Pharma Group Ltd	1.600	1.600	1.600	400	0.200	14.29
MAYX	Mayex USA Inc	4.200	4.200	4.200	100	0.000	0.00
MBAK	Mbak Energy Solutions Inc	0.0023	0.0016	0.0023	1.96M	0.0002	9.52
MBCI	Mabcure Inc	0.0001	0.0001	0.0001	5.0K	-0.0004	80.00
MBCOF	Marvel Biosciences Corp	0.1550	0.1500	0.1550	23.3K	0.0165	11.91
MBFJF	Mitsubishi Ufj Fincl Grp	19.89	17.68	19.89	121.1K	0.24	1.22
MBGAF	Mercedes Benz Group Ag	58.19	57.05	57.18	22.1K	-0.67	1.15
MBGPF	Moberg Pharma Ab	1.100	1.100	1.100	1.0K	0.050	4.76
MBGYY	Mercedes-Benz Unsp / ADR	14.51	14.18	14.23	398.7K	-0.17	1.18
MBKBF	Metal Bank Ltd	0.0100	0.0100	0.0100	1.0K	-0.0080	44.44
MBKL	Mbt Bancshares Inc	27.19	27.19	27.19	700	0.14	0.52
MBPG	Marelius Inc	0.0100	0.0100	0.0100	700	0.0000	0.00
MBQIF	Mindbio Therapeutics Corp	0.5500	0.5500	0.5500	100	0.0953	20.96
MBRFY	Marfrig Glbl Foods S/Adr	3.180	3.000	3.101	49.4K	0.041	1.35
MBXBF	Microbix Biosystems Inc	0.1887	0.1868	0.1868	2.7K	-0.0128	6.41
MCAP	Mcap Inc	8.250	8.022	8.022	200	0.522	6.96
MCARY	Mercari Inc Unsp/Adr	11.73	11.50	11.73	12.9K	-1.63	12.20
MCBK	Madison County Fincl Inc	31.85	31.85	31.85	400	-0.15	0.47
MCCK	Mestek Inc	71.00	68.51	68.51	2.0K	-6.49	8.65
MCCRF	Mccoy Global Inc Ord	1.598	1.580	1.588	1.5K	-0.004	0.25
MCDBF	McDermott International Ltd	0.0001	0.0001	0.0001	16.9K	-0.0001	50.00
MCDIF	McDermott International Ltd	25.55	24.50	24.50	7.0K	-0.30	1.21
MCEM	Monarch Cement CO	289.0	282.0	289.0	100	0.0	0.01
MCFNF	Mcf Energy Ltd	0.0226	0.0200	0.0220	136.6K	0.0006	2.80
MCHT	Mauch Chunk TR Fincl Corp	6.000	5.660	6.000	4.7K	-0.100	1.64
MCHU	Microholdings US New	26.10	24.38	24.39	36.3K	0.00	0.00
MCIC	Multicorp Intl Inc	0.0004	0.0002	0.0004	1.3K	0.0003	300.00
MCLE	Medicale Corp	0.0774	0.0711	0.0711	400	0.0011	1.57
MCLPF	Mcloud Technologies Corp	0.0001	0.0001	0.0001	11.9K	0.0000	0.00
MCNO	Mucinno Holding Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
MCOA	Marijuana Company of America Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
MCOM	Micromobility.com Inc A	0.0088	0.0070	0.0079	85.1K	0.0016	25.40
MCOMW	Micromobility.com Wts	0.0008	0.0008	0.0008	1.0K	0.0002	33.33
MCQEF	Macquarie Grp Ltd	162.4	162.4	162.4	100	-5.6	3.36
MCRAA	Mcrae Indus Inc A	47.22	47.22	47.22	100	-0.03	0.06
MCREF	Metals Creek Res	0.0624	0.0355	0.0449	2.2M	0.0145	47.70
MCRNF	Micro-Mechanics Ltd Ord	2.355	2.355	2.355	2.8K	-0.145	5.80
MCRPF	Microport Scientific Corp	0.9555	0.9555	0.9555	600	-0.0140	1.44
MCRUF	Morgan Advanced Mtrls Ord	2.950	2.950	2.950	100	0.002	0.07
MCRXF	Micro X Ltd	0.0300	0.0300	0.0300	100.0K	0.0289	2627.27
MCUJF	Medicure Inc	0.7974	0.7974	0.7974	5.0K	-0.0353	4.24
MCVT	Miller Convertible Total Return ETF	27.41	27.35	27.36	12.3K	1.75	70.00
MDBIF	Trivarx Ltd	0.0026	0.0026	0.0026	500	0.0000	0.00
MDBKY	Medibank Private Ltd	34.81	34.81	34.81	1.7K	-20.64	91.23
MDBPF	Medibank Private Ltd	3.900	3.800	3.900	300	0.270	7.44
MDCE	Medical Care Techs Inc	0.0003	0.0001	0.0003	1.93M	0.0000	0.00
MDCKF	Chapters Group Ag	37.44	37.01	37.44	1.3K	1.30	3.58
MDCOY	Pt Medco Energi Int S/Adr	7.000	7.000	7.000	100	0.000	NaN
MDDNF	Meridian Energy Ltd	3.480	3.480	3.480	800	0.000	0.00
MDDVF	Medical Dev Intl Ltd Ord	0.3700	0.3700	0.3700	20.0K	-0.0007	0.19
MDEVF	Melco Intl Devel	0.4571	0.4297	0.4571	16.4K	-0.0424	8.49
MDEVY	Melco Intl Dev Ltd Unsadr	2.229	2.229	2.229	200	-0.101	4.33
MDEX	Madison Technologies Inc	0.0002	0.0002	0.0002	8.0M	0.0000	0.00
MDIBF	Mediobanca Spa	24.43	24.43	24.43	2.3K	0.83	3.53
MDIBY	Mediobanca Spa Unsp/Adr	24.89	24.84	24.89	4.1K	0.12	0.46
MDLK	Modulink Inc	0.0006	0.0005	0.0006	210.0K	0.0000	0.00
MDLM	Medley Management Inc	0.0002	0.0002	0.0002	1.3K	0.0000	0.00
MDLYF	Medley Inc	13.52	13.52	13.52	100	-2.57	15.97
MDMLF	Midas Minerals Ltd	0.7000	0.7000	0.7000	100	0.0000	0.00
MDMP	Mdm Permian Inc	0.0040	0.0040	0.0040	65.0K	0.0000	0.00
MDNAF	Medicenna Thera Corp	0.3442	0.3042	0.3340	165.3K	0.0040	1.21
MDNDF	McDonalds Hldgs CO Japan Ltd	51.00	51.00	51.00	100	9.00	21.43
MDNGF	Midnight Sun Mining Corp	0.6800	0.6473	0.6751	155.9K	0.0091	1.37
MDRM	Modern Mobility Aids Inc	0.0058	0.0058	0.0058	2.8K	0.0025	75.76
MDRNF	Modern Plt Base Foods Inc	0.0735	0.0735	0.0735	100	0.0180	32.43
MDRX	Veradigm Inc	5.100	4.150	5.100	149.4K	0.350	7.37
MDSQF	Minsud Resources Ord	0.3490	0.3490	0.3490	1.2K	-0.0610	14.88
MDTC	Media Techs Inc	0.0890	0.0750	0.0750	10.6K	-0.0048	6.02
MDVLQ	Medavail Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MDVT	Middlebury Natl Corp	45.25	45.25	45.25	200	0.69	1.55
MDWK	Mdwerks Inc	0.0650	0.0650	0.0650	63.0K	-0.0002	0.31
MDXHF	Medx Health Corp	0.0440	0.0440	0.0440	5.0K	0.0000	0.00
MDXL	Medixall Group Inc	0.0056	0.0002	0.0056	10.2K	0.0000	0.00
MDXXF	Pharmala Biotech Hldg Inc	0.1170	0.1106	0.1106	700	-0.0053	4.57
MEBUF	Mebuki Financial Group Inc	8.410	8.410	8.410	200	-0.090	1.06
MECGF	Mec CO Ltd Amagasaki	67.39	67.39	67.39	100	0.00	0.00
MECPF	Mustang Energy Corp	0.0265	0.0258	0.0258	1.7K	0.0006	2.38
MEDAF	Medaro Mining Corp	0.3820	0.3820	0.3820	10.0K	-0.0112	2.85
MEDD	Medical Imaging Corp	0.0001	0.0001	0.0001	525.0K	-0.0001	50.00
MEDH	Medx Holdings Inc	0.0017	0.0016	0.0016	289.5K	-0.0002	11.11
MEDIF	Medipharm Labs Corp	0.0579	0.0534	0.0556	80.1K	-0.0019	3.30
MEDVF	Medivolve Inc	0.0001	0.0001	0.0001	2.3K	0.0000	0.00
MEDXF	Medexus Pharms Inc	2.920	2.770	2.900	16.3K	0.120	4.32
MEEEF	Metal Energy Corp	0.6630	0.6630	0.6630	3.0K	0.0186	2.89
MEIEF	Ishares IV Plc Scrnd ETF	11.11	11.11	11.11	5.1K	0.34	3.17
MEIL	Methes Energies International Ltd	0.0013	0.0012	0.0013	16.2K	0.0011	550.00
MEIUF	Meitu Inc	0.6470	0.6107	0.6107	1.8K	-0.1093	15.18
MEJHY	Meiji Holdings Unsp/Adr	10.05	10.05	10.05	200	-1.60	13.73
MENEF	Mene Inc Ord	0.1450	0.1290	0.1330	61.0K	0.0079	6.31
MENI	Mobilized Entertainment Inc	0.0002	0.0002	0.0002	100	-0.0003	75.00
MEPDF	Medipal Holdings Crp Ord	18.35	18.35	18.35	100	0.00	0.00
MEQYF	Mainstreet Equity Corp	118.9	118.3	118.3	2.9K	0.3	0.25
MERVF	Manila Elec CO Ord	8.250	8.250	8.250	800	-0.800	8.84
METOF	Meteoric Resorces NL	0.1366	0.1301	0.1301	6.3K	-0.0099	7.07
MEXGF	Mexican Gold Mng Corp	0.1000	0.0920	0.1000	400	0.0220	28.21
MFBI	Monroe Fed Bancorp Inc	11.50	11.50	11.50	600	0.00	0.00
MFBP	M&F Bancorp Inc	27.03	27.00	27.00	1.6K	0.00	0.00
MFCO	Microwave Filter CO Inc	0.9900	0.9900	0.9900	100	0.1300	15.12
MFCSF	Medical Facilities Corp	12.86	12.61	12.86	1.7K	0.30	2.35
MFDB	Mutual Federal Bncrp IL	6.750	6.750	6.750	100	0.800	13.45
MFGHF	Mainfreight Ltd Ord	37.08	37.08	37.08	200	-3.91	9.54
MFGI	Merchants Fincl Grp Inc	38.25	38.00	38.25	400	0.00	0.00
MFLTY	Missfresh Limited	0.0001	0.0001	0.0001	100	0.0000	0.00
MFMLF	International Iconic Gold	0.0425	0.0425	0.0425	200	-0.0361	45.93
MFON	Mobivity Holdings Corp	0.0750	0.0750	0.0750	21.4K	0.0050	7.14
MFRVF	Minera Frisco S A B	0.5500	0.5500	0.5500	1.0K	0.0050	0.92
MGAFF	Mega Uranium Ltd Ord	0.4791	0.4700	0.4775	36.6K	0.0036	0.76
MGAM	Mobile Global Esports Inc	0.0035	0.0018	0.0020	2.24M	-0.0005	20.00
MGAWY	Megaworld Corp Unsp/Adr	6.520	6.520	6.520	500	0.360	5.84
MGCLY	Midea Group CO U/Adr	11.32	11.25	11.25	57.2K	-0.22	1.92
MGCOF	Midea Grp CO Rgstd H	11.63	10.50	10.50	3.8K	-1.00	8.73
MGCV	Mgc Ventures Inc	0.1100	0.1100	0.1100	2.0K	0.0000	0.00
MGDDF	Cie Generale Des Etabli	37.34	37.34	37.34	200	-0.50	1.31
MGDDY	Michelin Cie Gen Unsp/Adr	18.68	18.41	18.47	162.9K	0.13	0.69
MGHCF	Minco Cap Corp	0.0858	0.0756	0.0858	2.5K	0.0015	1.78
MGHL	Morgan Group Holding CO	2.500	2.500	2.500	1.0K	0.000	0.00
MGHTF	Mercury NZ Ltd Ord	4.370	4.370	4.370	33.9K	0.340	8.44
MGLNS		6.500	6.500	6.500	100	0.000	NaN
MGLUY	Magazine Luiza U/Adr	5.270	5.270	5.270	100	-0.130	2.41
MGMLF	Maple Gold Mines Ltd	2.291	2.210	2.210	22.3K	0.000	0.00
MGMNF	Magna Mng Inc	1.662	1.596	1.621	61.1K	0.021	1.29
MGNC	MAG Magna Corp	0.7800	0.7800	0.7800	2.0K	-0.0280	3.47
MGNO	Magnolia Bancorp Inc	14.00	13.55	13.55	2.5K	-0.45	3.21
MGNT	Meganet Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
MGPPF	Megaport Ltd Ord	13.50	13.00	13.00	500	-0.36	2.66
MGPRF	Plascred Circular Innov	0.1400	0.1400	0.1400	80.6K	0.0126	9.89
MGPUF	M & G Plc	4.198	4.198	4.198	500	0.148	3.66
MGRLF	Magmatic Res Ltd	0.0150	0.0150	0.0150	10.0K	0.0000	NaN
MGROF	Mustgrow Biologics Corp	0.3614	0.3551	0.3551	5.1K	-0.0143	3.87
MGSD	Maitong Sunshine Cultural Development	0.0184	0.0184	0.0184	30.0K	0.0000	0.00
MGTE	Marblegate Capital Corp	2.000	1.510	1.610	36.9K	0.100	6.62
MGTEW	Marblegate Cap Corp Wts	0.1500	0.1300	0.1500	10.5K	-0.0190	11.24
MGTI	MGT Capital Invts Inc	0.0023	0.0015	0.0023	588.0K	0.0000	0.00
MGUFF	Magnum Mining and Expltn	0.0070	0.0062	0.0062	20.0K	0.0025	67.57
MGUY	Mogul Energy Intl Inc	0.0034	0.0029	0.0034	442.1K	0.0010	41.67
MGWFF	Maple Leaf Green Wrld Inc	0.0152	0.0152	0.0152	700	-0.0118	43.70
MGYOY	Mol Magyar Rt S/Adr	6.680	6.320	6.320	35.0K	-0.110	1.71
MHCUF	Flagship Commty Rl Est UT	19.99	19.80	19.99	8.3K	0.20	1.02
MHEYF	Maha Cap Ab A	0.9045	0.9045	0.9045	2.0K	-0.0714	7.32
MHGU	Meritage Hosptlty Grp Inc	2.100	1.800	2.100	17.8K	0.470	28.83
MHGUP	Meritage Hosptlty Pfd B	3.000	3.000	3.000	800	0.050	1.69
MHGVY	Mowi ASA S/Adr	20.97	20.77	20.95	34.7K	-0.09	0.43
MHIVF	Invesque Inc	0.1000	0.1000	0.1000	1.0K	0.0100	11.11
MHPC	Manufactured Housing Properties Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
MHPSY	Mhp Sa Gdr Reg S	9.650	9.550	9.650	200	0.090	0.94
MHRE	Mesa Home Resources Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
MHTX	Manhattan Scientifics Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
MHUAF	Meihua Intl Med Tech CO	8.350	8.350	8.350	600	-0.050	0.60
MHUBF	Minehub Technologies Inc	0.5300	0.4872	0.5202	55.2K	0.0546	11.73
MHVIY	Mitsubishi Hvy Ind U/Adr	11.85	11.50	11.62	1.38M	0.57	5.16
MHVYF	Mitsubishi Heavy Ind New	23.61	22.73	23.61	7.4K	1.40	6.30
MIAPF	Minto Apt Real Estate Inv	12.55	12.55	12.55	1.0K	-0.04	0.32
MICC	The Magnum ICE Cream Company N.V.	17.16	16.90	17.03	1.3M	4.02	3.65
MICFF	Mint Income Fund	5.676	5.676	5.676	800	-0.114	1.97
MICR	Micron Solutions Inc	0.0003	0.0003	0.0003	300	0.0000	0.00
MIDLF	Midland Expl Inc	0.3100	0.3100	0.3100	1.0K	-0.0250	7.46
MIELF	Mitsubishi Elec Corp	38.53	38.53	38.53	6.9K	1.99	5.45
MIELY	Mitsubishi Elec Unsp/Adr	75.13	71.69	75.06	66.1K	-0.35	0.47
MIESY	Mitsui E&S CO Ltd U/Adr	26.35	26.35	26.35	100	-6.93	20.82
MILC	Millennium Sustainable Ventures Corp	0.0002	0.0002	0.0002	37.0K	-0.0001	33.33
MILFF	1Cm Inc	0.1289	0.1289	0.1289	1.0K	-0.0082	5.98
MILIF	Military Metals Corp	0.1935	0.1876	0.1899	153.9K	-0.0026	1.35
MIMDF	Mimedia Hldgs Inc Sub Vtg	0.1286	0.1225	0.1225	16.0K	0.0169	16.00
MIMTF	Mitsubishi Materials Ord	32.03	32.03	32.03	100	-2.47	7.17
MINBY	Minebea Mitsumi Inc U/Adr	33.00	30.99	33.00	1.5K	2.39	7.81
MINR	Minerva Gold Inc	1.100	0.730	1.010	48.9K	0.210	26.30
MISVF	Minco Silver Corp	0.3700	0.3321	0.3700	1.6K	0.0406	12.33
MITEF	Mitsubishi Estate CO	26.13	25.15	25.15	300	0.61	2.49
MITEY	Mitsubishi Est Unsp/Adr	24.82	24.39	24.73	84.9K	0.21	0.86
MITFF	Mitie Group Plc	2.300	2.300	2.300	1.9K	-0.090	3.77
MITFY	Mitie Group Plc Unsp/Adr	9.025	9.025	9.025	300	-0.398	4.22
MITI	Mitesco Inc	0.0900	0.0849	0.0900	12.4K	0.0051	6.01
MITJF	Mint Corp	0.0001	0.0001	0.0001	200	-0.0002	66.67
MITSF	Mitsui & CO Ltd Ord	32.54	32.33	32.33	300	-0.21	0.66
MITSY	Mitsui & CO Ltd ADR	647.0	630.4	633.3	6.3K	5.2	0.83
MIUFY	Mitsubishi Hc Capi Un/Adr	15.80	15.80	15.80	200	0.30	1.94
MJDLF	Major Drilling Grp Intl	13.11	12.47	12.85	52.7K	0.18	1.41
MJGCF	Majestic Gold Corp	0.0872	0.0872	0.0872	500	-0.0007	0.80
MJLB	Ultrack Systems Inc	0.0001	0.0001	0.0001	500.0K	0.0000	0.00
MJNA	Medical Marijuana Inc	0.0003	0.0001	0.0003	14.88M	0.0002	200.00
MJPNF	Micronics Jpn CO Ltd Ord	95.37	95.37	95.37	100	4.71	5.20
MJWNY	Naked Wines Plc Unsp/Adr	3.850	3.850	3.850	500	-0.040	1.03
MKDTY	Molecular Data Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
MKEWF	Makita Corp Ord	37.90	37.90	37.90	200	-1.24	3.17
MKGAF	Merck Kgaa	165.8	155.5	163.7	500	14.5	9.74
MKGP	Maverick Energy Grp Ltd	0.0089	0.0075	0.0088	124.2K	-0.0001	1.12
MKGSF		2.130	1.630	1.670	43.1K	0.020	1.21
MKIN	Mcnb Banks Inc	18.50	18.50	18.50	300	0.00	0.00
MKKGY	Merck Kgaa Spns/Adr	32.48	32.01	32.45	99.7K	1.44	4.64
MKMLF	Makino Milling	86.01	85.83	85.83	500	3.04	3.67
MKNGF	Mkango Res Ltd	0.6000	0.5800	0.5800	4.8K	-0.2700	31.76
MKRFS	Masterworks 045 Llc	7.000	7.000	7.000	200	-0.500	6.67
MKRIF	Melkior Resources Inc	0.1059	0.1000	0.1059	1.3K	0.0192	22.15
MKSHS	Masterworks 056 Llc	11.35	11.35	11.35	100	0.45	4.13
MKTAY	Makita Corp Spon ADR	33.87	33.66	33.79	17.5K	-0.03	0.09
MKTSF	Deepmarkit Corp	0.3400	0.3400	0.3400	7.8K	0.0500	17.24
MLBEF	5G Networks Ltd	0.0298	0.0298	0.0298	200	-0.0292	49.49
MLCG	ML Capital Group Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
MLFNF	Maple Leaf Foods Inc	21.74	21.74	21.74	14.7K	0.16	0.74
MLGCF	M3 Metals Corp	0.5970	0.5970	0.5970	1.0K	0.4070	214.21
MLGF	Malaga Financial Corp	21.67	21.60	21.60	7.4K	-0.24	1.10
MLGZF	Mlg Oz Ltd	0.5800	0.5800	0.5800	5.0K	-0.1300	18.31
MLHLF	Malibu Life Hldgs Ltd	15.46	15.00	15.46	6.9K	0.46	3.07
MLIZY	Meliuz Sa S/Adr	1.940	1.940	1.940	100	-0.010	0.51
MLLCF	Molecular Partners Ag Ord	4.850	4.850	4.850	100	2.300	90.20
MLLGF	Mullen Group Ltd Ord	16.16	16.16	16.16	400	0.14	0.87
MLLUY	Metallurgical Cp Unsp/Adr	3.558	3.558	3.558	100	-0.733	17.07
MLMC	Mike Lindell Media Corp	1.100	1.025	1.100	400	0.050	4.76
MLMLF	Mcfarlane Lake Mining Ltd	0.2180	0.1651	0.1671	1.16M	-0.0063	3.63
MLPH	Molecular Pharmacolgy USA	0.0010	0.0010	0.0010	100	0.0000	0.00
MLPNF	Millennial Potash Corp	1.625	1.550	1.580	27.3K	0.010	0.64
MLRT	Metalert Inc	0.0002	0.0002	0.0002	7.5K	-0.0001	33.33
MLSPF	Melrose Indus Plc	6.308	6.080	6.308	20.0K	0.220	3.61
MLULF	Multi Units Luxembourg Sicav	48.96	48.96	48.96	500	1.13	2.37
MLXEF	Metals X Ord	1.200	1.160	1.183	22.6K	0.003	0.21
MLYBY	Malayan Bkng Berhad S/Adr	5.578	5.000	5.245	1.6K	-0.150	2.78
MLYCF	Multi-Metal Dev Ltd	0.0015	0.0015	0.0015	5.4K	0.0000	0.00
MMATQ	Meta Materials Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MMCP	MAG Mile CapitalInc	0.4458	0.4458	0.4458	400	-0.0142	3.09
MMDDF	Mirriad Advertising Ltd	0.0002	0.0001	0.0002	225.0K	0.0001	100.00
MMED	Minimed Group Inc	15.23	14.03	14.06	1.26M	0.00	0.00
MMETF	Miata Metals Corp	0.3644	0.3526	0.3600	33.0K	-0.0044	1.21
MMEX	Mmex Resources Corp	0.0001	0.0001	0.0001	15.04M	0.0000	0.00
MMILF	Metro Mining Ltd	1.0100	0.9850	0.9850	600	0.9375	1973.68
MMIRF	Medmira Inc	0.0121	0.0121	0.0121	9.7K	0.0000	0.00
MMLTF	Mmg Ltd Ord	1.225	1.210	1.210	5.5K	-0.078	6.02
MMMM	Quad M Solutions Inc	0.0001	0.0001	0.0001	383.4K	0.0000	0.00
MMMW	Mass Megawatts Wind Pwr	0.0800	0.0800	0.0800	3.2K	0.0040	5.26
MMND	Mastermind Inc	0.0003	0.0003	0.0003	300	0.0000	0.00
MMNGF	Metallic Minerals Corp	0.1986	0.1832	0.1986	24.0K	0.0116	6.20
MMNNF	Munters Group Ap	24.00	24.00	24.00	100	3.06	14.59
MMRGF	Minaurum Silver Inc	0.2620	0.2420	0.2450	187.4K	-0.0110	4.30
MMSDF	Macarthur Minerals Ltd	0.0022	0.0022	0.0022	20.0K	-0.0178	89.00
MMSLF	Macarthur Mnerals Ltd	0.0120	0.0120	0.0120	500.0K	0.0020	20.00
MMSMY	Mitsui Kinzoku Unsp/Adr	58.79	55.66	57.60	6.0K	-1.66	2.80
MMTC	Micro Imaging Technology Inc	0.0001	0.0001	0.0001	3.5K	0.0000	0.00
MMTIF	Micromem Techs Inc	0.0174	0.0125	0.0150	2.41M	0.0020	15.38
MMTLF	Critical One Energy Inc	1.090	1.090	1.090	100	0.010	0.93
MMTMF	Monument Mining Ltd Ord	0.6800	0.6549	0.6677	63.5K	0.0177	2.72
MMTOF	Mitsubishi Motors New	2.026	2.026	2.026	300	-0.534	20.86
MMTOY	Mitsubishi Motors	19.64	19.64	19.64	2.1K	-2.84	12.61
MMTRS	Mills Music Trust Cbi	24.80	24.80	24.80	200	0.05	0.20
MMVVF	Multimetaverse Holdings Ltd	0.0051	0.0051	0.0051	5.0K	0.0000	0.00
MMXLF	Azucar Minerals Ltd	0.0701	0.0600	0.0600	189.9K	-0.0122	16.90
MNARF	Morguard Na Rsdntl Re Inv	12.11	12.11	12.11	400	-0.36	2.89
MNAT	Marquette Natl Corp	36.45	36.00	36.00	2.2K	-0.50	1.37
MNBEF	Minebea CO Ltd Ord	31.95	31.05	31.05	1.6K	0.01	0.03
MNBO	Mnb Holdings Corp	55.00	55.00	55.00	600	5.00	10.00
MNDP	Mundus Group Inc	0.0008	0.0008	0.0008	6.5K	0.0000	0.00
MNESP	Msa Safety Inc 4.5% Pfd	37.50	37.50	37.50	300	1.50	4.17
MNGG	Mining Global Inc	0.0001	0.0001	0.0001	333.3K	0.0000	0.00
MNGGF	Mongolia Growth Group Ltd	0.0250	0.0250	0.0250	63.0K	0.0000	0.00
MNGPF	Man Group Plc New	3.900	3.900	3.900	1.0K	0.570	17.12
MNHFF	Mayr-Melnhof Karton Ag	95.59	92.59	92.59	600	-6.41	6.47
MNHVF	Mowi ASA	21.89	21.89	21.89	200	0.11	0.50
MNII	Manati Industries Inc	0.2000	0.2000	0.2000	10.0K	0.1700	566.67
MNIZ	Gen 2 Technologies Inc	0.2780	0.2780	0.2780	2.2K	0.0200	7.75
MNLXF	Miniluxe Holding Corp	0.2581	0.2581	0.2581	2.5K	0.0181	7.54
MNMB	Merchants & Marine Bncorp	49.80	49.80	49.80	100	-0.20	0.40
MNMRF	Monumental Energy Corp	0.0744	0.0400	0.0628	135.9K	0.0058	10.18
MNODF	Mondi Plc	9.850	9.850	9.850	400	-0.460	4.46
MNPP	Merchants Natl Properties	2,160	2,160	2,160	100	0	0.00
MNRES		7.500	7.500	7.500	200	0.000	NaN
MNSAF	Mineros Sa	4.300	4.178	4.178	1.8K	-0.094	2.20
MNSH	Mnsn Hldgs Inc	67.00	62.00	64.00	17.0K	5.50	9.40
MNSXF		41.82	41.54	41.54	500	-8.57	17.11
MNTHF	Minth Group Ltd	4.620	4.500	4.500	3.5K	-0.500	10.00
MNTHY	Minth Group Ltd Unsp/Adr	90.13	87.85	90.13	2.3K	-1.33	1.45
MNTR	Mentor Capital Inc	0.0483	0.0427	0.0483	10.4K	0.0072	17.52
MNUFF	Manulife Fincl Pfd A 3	15.80	15.80	15.80	100	0.67	4.31
MNXBF	Monex Group Inc Ord	4.275	4.275	4.275	1.5K	0.005	0.12
MNXMF	Firefly Metals Ltd	1.550	1.550	1.550	37.4K	-0.150	8.82
MNXXF	Manganese X Energy Cp New	0.0898	0.0832	0.0881	199.1K	0.0020	2.32
MNZO	Manzo Pharmaceuticals Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
MOAEF	Mongolia Energy Corp	0.0644	0.0520	0.0520	3.5K	-0.0243	31.85
MOBI	MOBICLEAR INC	12.34	11.54	11.90	102.1K	0.00	16.67
MOBQ	Mobiquity Tech Inc	0.5897	0.5200	0.5495	66.3K	-0.0015	0.27
MOBQW	Mobiquity Tech Inc Wts	0.0082	0.0082	0.0082	100	-0.0012	12.77
MODVF	Melcor Dev Ltd	13.03	12.99	12.99	500	0.26	2.04
MOGLF	Mongolian Mining Corp	1.126	1.126	1.126	200	-0.018	1.54
MOGMF	Mogotes Metals Inc	0.4032	0.3812	0.3872	86.3K	-0.0128	3.20
MOHCF	Motor Oil [Hellas] Corinth Refineries	43.51	43.51	43.51	100	-1.45	5.93
MOHCY	Motor Oil [Hellas] Corinth Refineries	22.44	22.44	22.44	1.0K	1.35	6.40
MOJO	Equator Beverage CO	0.8500	0.8500	0.8500	400	0.0000	0.00
MOMT	Moneyonmobile Inc	0.0030	0.0030	0.0030	2.8K	0.0000	0.00
MOND	Mondee Holdings Cl A	0.0001	0.0001	0.0001	100	0.0000	0.00
MONDY	Mondi Plc Unsp/Adr	20.39	20.16	20.39	27.4K	0.36	1.78
MONGF	Montego Resources Inc	0.0079	0.0079	0.0079	500	0.0000	0.00
MONI	Moon Equity Hldgs Corp	0.0031	0.0026	0.0031	279.6K	0.0001	3.33
MONOY	Monotaro CO Ltd Unsp/Adr	11.51	11.44	11.45	67.7K	-0.27	2.27
MONRF	Moncler Spa Ord	69.45	69.27	69.45	500	1.45	2.13
MONRY	Moncler Spa Unsp/Adr	62.72	61.93	62.36	59.9K	-0.16	0.25
MOOIF	Blue Horizon Global Cap	0.0200	0.0086	0.0200	11.5K	0.0100	100.00
MOPN	Mop Environmental Solutions Inc	0.0001	0.0001	0.0001	47.5K	0.0000	0.00
MOTS	Motus Gi Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MPCB	Mountain Pacific Bancorp	15.50	15.50	15.50	3.8K	0.00	0.00
MPFRF	Mapfre Sa	4.857	4.857	4.857	48.7K	-0.143	2.87
MPFRY	Mapfre Sa Unsp/Adr	8.760	8.760	8.760	500	-0.351	3.85
MPGPF	Pagegroup Plc	1.657	1.657	1.657	18.6K	0.087	5.52
MPGPY	Pagegroup Plc S/Adr	3.880	2.790	3.880	2.3K	-1.010	20.65
MPIR	Empire Diversified Engy	0.0133	0.0031	0.0031	52.5K	-0.0102	76.69
MPJPY	Metaplanet Inc S/Adr	1.570	1.510	1.530	864.4K	-0.025	1.61
MPNGF	Meituan Dianping Ord Cl B	10.000	10.000	10.000	100	0.419	4.37
MPNGY	Meituan Unsp/Adr	20.18	19.97	20.00	175.1K	-0.20	0.99
MPTYY	Merlin Prprts Socim U/Adr	35.21	35.18	35.18	300	-1.38	3.79
MPVDF	Mountain Province Diamnds	0.0200	0.0197	0.0197	21.9K	-0.0027	12.05
MPZAF	Mips Ab	25.90	25.90	25.90	100	-2.49	8.75
MPZAY	Mips Ab	14.10	13.60	13.60	600	-0.19	1.38
MPZZF	Mpc Container Ships As	2.720	2.630	2.630	36.4K	0.115	4.57
MQBKY	Macquarie Group Ltd S/Adr	174.5	168.4	170.0	22.6K	0.3	0.19
MQMIF	Metalquest Mining Inc	0.1738	0.1734	0.1734	10.0K	-0.0065	3.61
MRAAF	Murata MFG Inc Ord	63.66	60.95	62.67	5.7K	-2.48	3.81
MRAAY	Murata MFG Inc Unsp/Adr	31.40	30.05	31.32	1.24M	-0.88	2.73
MRAEF	Global X ETFS Icav	53.57	53.50	53.50	9.8K	0.22	0.41
MRAI	Marpai Inc A	0.6000	0.5300	0.5600	6.1K	0.0300	5.66
MRCBF	Morguard Corp	87.14	87.14	87.14	200	-2.11	2.36
MRCHF	Miraca Holdings Inc Ord	20.31	20.26	20.26	200	-1.01	4.73
MRDH	Meridian Holdings Inc	0.0270	0.0250	0.0270	23.4K	0.0000	0.00
MRES	Institute of Biomed Resh	0.0016	0.0013	0.0016	2.48M	-0.0001	5.88
MRETF	Martinrea Intl Inc	8.200	8.170	8.200	2.0K	-0.094	1.13
MRGE	Mirage Energy Corp	0.0139	0.0031	0.0139	600	0.0004	2.96
MRIVF	Moon River Moly Ltd	0.5969	0.5966	0.5966	3.9K	-0.0054	0.90
MRLLF	Minera Irl Ltd Ord	0.0089	0.0040	0.0089	927.3K	0.0049	122.50
MRMD	Marimed Inc	0.0799	0.0761	0.0785	486.1K	0.0020	2.61
MRMNF	Mercado Minerals Ltd	0.1194	0.1087	0.1194	31.2K	0.0131	12.32
MRNFF	Meren Energy Inc	1.653	1.640	1.650	41.4K	0.000	0.00
MRNJ	Metatron Inc	0.0001	0.0001	0.0001	1.58M	0.0000	0.00
MRPI	Mera Pharmaceuticals Inc	0.0001	0.0001	0.0001	123.8K	0.0000	0.00
MRPLY	Mr Price Grp Ltd S/Adr	9.268	8.940	8.940	600	-0.210	2.30
MRPMF	Marco Polo Marine Ltd	0.1300	0.1300	0.1300	4.2K	0.0050	4.00
MRPRF	Merlin Pptys Socimi Ord	17.79	17.79	17.79	200	-0.06	0.34
MRRDF	Meridian Mng Plc	1.419	1.390	1.400	27.4K	0.020	1.44
MRTI	Maxus Realty Trust Inc	75.00	75.00	75.00	100	0.00	0.00
MRUWY	Maruwa CO Ltd U/Adr	19.06	18.72	19.06	4.2K	0.52	2.80
MRVGF	Mirvac Group	1.108	1.108	1.108	8.2K	-0.062	5.30
MRVSY	Minerva Sa S/Adr	3.300	3.100	3.150	8.9K	-0.060	1.87
MRWBS	Masterworks 159 Llc	13.50	13.50	13.50	100	0.00	NaN
MRWGS		12.00	12.00	12.00	200	0.00	NaN
MRWKS	Masterworks 101 Llc	9.000	9.000	9.000	400	0.250	2.86
MRWNS	Masterworks 094 Llc	9.000	9.000	9.000	200	0.500	5.88
MRZLF	Mirasol Resources Ltd	0.2707	0.2707	0.2707	200	0.0021	0.78
MSADF	MS&Ad Ins Grp Hldgs Ord	27.46	27.46	27.46	100	-0.72	2.57
MSADY	MS&Ad Ins Grp Hl Unsp/Adr	26.73	26.54	26.60	99.7K	0.05	0.19
MSAH	Man Shing Agricultural Holdings Inc	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
MSBB	Mercer Bancorp Inc	19.00	18.85	19.00	600	0.15	0.80
MSBC	Mission Bancorp	103.0	103.0	103.0	1.1K	-3.0	2.81
MSBHF	Mitsubishi Corp Ord	32.45	30.37	30.87	3.4K	-1.58	4.87
MSBM	MSB Global Capital Corp	0.0111	0.0111	0.0111	3.0K	-0.0394	78.02
MSBN	Messaben Corp	0.0005	0.0005	0.0005	39.9K	-0.0001	16.67
MSBPF	Mitsubishi Pencil CO Ltd	15.83	15.83	15.83	200	-1.35	7.86
MSBT	Morgan Stanley Bitcoin Trust	18.48	18.05	18.23	940.1K	0.00	3.48
MSCH	Mainstreetchamber Holding	0.1880	0.1880	0.1880	200	0.1150	157.53
MSET	Madison Sports & Entmt Gp	0.0104	0.0060	0.0104	114.9K	0.0044	73.33
MSEXP	Middlesex Water 7 Pr	589.0	589.0	589.0	100	-31.0	5.00
MSEZ	Media Sentiment Inc	0.0795	0.0760	0.0760	200	0.0000	0.00
MSFFS	Masterworks 055 Llc	13.00	12.99	13.00	700	0.00	NaN
MSGP	Medsmart Group Inc	0.0006	0.0006	0.0006	100	-0.0001	14.29
MSILF	MS Intl Plc	24.00	24.00	24.00	800	1.78	7.99
MSKFS		7.500	7.500	7.500	100	0.000	NaN
MSKHS	Masterworks 018 Llc	11.00	11.00	11.00	100	0.00	0.00
MSLOY	Mitsui O.S.K. Lines U/Adr	17.39	17.07	17.39	81.7K	0.44	2.60
MSMGF	Grid Metals Corp	0.0860	0.0817	0.0860	80.4K	-0.0012	1.38
MSMMF	Metalsource Mining Inc	1.141	1.100	1.100	3.2K	-0.010	0.90
MSMY	Mc Endeavors Inc	0.0009	0.0005	0.0009	1.52M	0.0000	0.00
MSPRZ	Msp Recovery Inc Wts	0.0045	0.0045	0.0045	100	-0.0011	19.64
MSRM	Mushrooms Inc	0.0145	0.0145	0.0145	7.4K	-0.0005	3.33
MSSEL	Massachusetts Electric Co.	61.58	61.58	61.58	200	-1.67	2.64
MSSGF	Moss Genomics Inc	0.0140	0.0140	0.0140	18.3K	-0.0095	40.43
MSSHY	Mitsui-Soko Hldgs U/Adr	12.36	12.36	12.36	200	0.00	NaN
MSSMY	Misumi Group Inc Unsp/Adr	11.56	11.56	11.56	300	0.72	6.60
MSSWF	Metal Sky Star Acq Cp Wts	0.0073	0.0073	0.0073	3.0K	0.0000	0.00
MSWCS	Masterworks 007 Llc	25.49	25.49	25.49	200	-0.36	1.39
MSWHS		9.900	9.900	9.900	100	0.000	0.00
MSWOS	Masterworks 082 Llc	7.000	7.000	7.000	200	-1.400	16.67
MSWV	Main Street Fincl Svcs	19.57	19.50	19.55	9.1K	0.05	0.26
MSWWS	Masterworks 262 Llc	9.900	9.800	9.900	600	0.400	4.21
MTAOS	Masterworks 113 Llc	5.000	5.000	5.000	1.7K	0.000	NaN
MTASF	Montana Aerospace Ag	27.82	27.82	27.82	1.2K	0.32	1.16
MTBLY	Moatable Inc Sp/Adr	0.3100	0.3100	0.3100	2.0K	0.0074	2.45
MTCFS		9.650	9.650	9.650	300	0.000	NaN
MTEI	Mountain Energy Inc	0.0001	0.0001	0.0001	1.0K	-0.0007	87.50
MTGH	Ua Multimedia Inc	0.0024	0.0024	0.0024	4.0K	-0.0001	4.00
MTHRF	M3 Inc Ord	8.552	8.552	8.552	200	-2.448	22.25
MTHRY	M3 Inc Unsp/Adr	4.805	4.750	4.760	181.2K	0.050	1.06
MTIRF	Mithril Silver & Gold Ltd	0.2084	0.2084	0.2084	10.0K	0.0084	4.20
MTKTS	Masterworks 127 Llc	11.79	11.79	11.79	100	0.00	NaN
MTLEF	Metals Exploration Plc	0.2200	0.2100	0.2200	700	0.0217	10.94
MTLFF	Metallis Resources Inc	0.1102	0.1086	0.1102	20.0K	-0.0112	9.23
MTLHF	Mitsubishi Chem Hdgs Corp	7.000	7.000	7.000	1.5K	0.215	3.17
MTLHY	Mitsubishi Ch Grp U/Adr	35.15	35.15	35.15	100	1.85	5.56
MTLI	Metaline Contact Mines	0.1460	0.1181	0.1181	8.2K	0.0672	132.02
MTLK	Metalink Ltd	0.2055	0.2055	0.2055	100	0.0000	0.00
MTLMY	Metallium Ltd S/Adr	7.140	6.820	7.140	10.6K	-0.065	0.90
MTLPF	Metlen Energy & Metls Plc	48.00	47.05	48.00	200	1.70	3.67
MTLRF	Metalore Resources Ltd	1.670	1.670	1.670	500	0.131	8.33
MTMCF	Metallium Limited	0.3694	0.3376	0.3588	1.21M	-0.0023	0.63
MTNOF	Mtn Group Ltd Ord	13.29	13.29	13.29	100	1.89	16.56
MTNOY	Mtn Group Ltd S/Adr	13.36	13.26	13.29	6.4K	0.07	0.53
MTOPF	Metals One Plc	0.0200	0.0200	0.0200	10.0K	-0.0040	16.67
MTPLF	Metaplanet Inc	1.645	1.400	1.530	1.64M	-0.020	1.29
MTPOF	Metropolitan BK&Tr	1.130	0.920	1.130	2.6K	0.110	10.78
MTPOY	Metropolitan B&T Unsp/Adr	19.89	19.89	19.89	200	-0.62	3.03
MTPP	Mountain Top Properties Inc	0.0001	0.0001	0.0001	42.4K	0.0000	0.00
MTQCF	Mtq Corporation Ltd	0.1657	0.1657	0.1657	10.0K	-0.0068	3.94
MTRAF	Metro Inc A	63.82	63.82	63.82	100	-0.01	0.02
MTRBF	Metro Bk Hldgs Plc	2.250	2.250	2.250	181.0K	0.000	0.00
MTRJF	Mtr Corp Ltd	4.200	4.200	4.200	3.1K	-0.350	7.69
MTRRF	Mont Royal Res Ltd	0.2000	0.2000	0.2000	6.1K	0.0000	0.00
MTRT	Metal Arts Company Inc	0.0002	0.0002	0.0002	1.5K	-0.0003	60.00
MTRWS	Masterworks 058 Llc	13.90	13.90	13.90	100	0.00	0.00
MTSFF	Mitsui Fudosan CO Ltd	8.700	8.700	8.700	200	-0.430	4.71
MTSFY	Mitsui Fudosan Unsp/Adr	27.75	27.51	27.72	107.9K	0.21	0.76
MTST	Metastat Inc	0.0010	0.0010	0.0010	300	0.0003	42.86
MTSUY	Mitsubishi Corp Unsp ADR	30.87	30.57	30.79	205.1K	-0.17	0.55
MTTAF	Meta Critical Minerls Inc	0.1879	0.1879	0.1879	1.0K	0.0029	1.57
MTTCF	Steakholder Foods Ltd	0.0011	0.0011	0.0011	10.0K	0.0000	0.00
MTTRF	Mattr Corp	9.500	9.500	9.500	25.3K	-0.050	0.52
MTTRY	Ceconomy Ag Unsp/Adr	0.6813	0.6813	0.6813	300	0.0134	2.01
MTUAF	Mtu Aero Engines Hldgs Ag	357.8	348.4	357.8	1.9K	8.4	2.41
MTUAY	Mtu Aero Engines Unsp/Adr	174.8	172.3	174.8	87.4K	4.3	2.50
MTWNS	Masterworks 236 Llc	6.000	6.000	6.000	100	0.000	NaN
MTWO	M2I Global Inc	0.0270	0.0192	0.0198	998.7K	-0.0052	20.80
MTWPS	Masterworks 232 Llc	11.90	11.90	11.90	100	0.00	NaN
MTWTS	Masterworks 036 Llc	16.40	16.40	16.40	100	0.40	2.50
MTWWS		6.310	6.310	6.310	100	0.000	NaN
MTYFF	Mty Food Group Inc	28.04	27.92	28.01	4.4K	-0.46	1.61
MUEL	Mueller Paul CO	465.3	442.2	465.3	100	-0.3	0.05
MUNLF		25.65	25.65	25.65	200	0.00	NaN
MUNMF	Mundoro Capital Inc	0.2840	0.2805	0.2840	5.7K	0.0030	1.07
MURGF	Muenchener Ruekvr Ges Shs	525.5	507.0	507.0	1.3K	-6.7	1.30
MURGY	Muenchener Re Gp Unsp/Adr	10.31	10.14	10.22	1.14M	0.11	1.09
MURMF	Murchison Minerals Ltd	0.1800	0.1800	0.1800	600	0.0000	0.00
MUSLF	Promino Ntritionl Science	0.0462	0.0338	0.0440	88.6K	-0.0013	2.87
MUZE	Muzero Acquisition Corp Cl A	9.940	9.940	9.940	300	0.000	0.00
MVCO	Metavesco Inc.	0.0007	0.0005	0.0006	3.83M	0.0000	0.00
MVES	The Movie Studio Inc	0.0016	0.0016	0.0016	50.4K	-0.0002	11.11
MVLA	Movella Holdings Inc	0.0023	0.0023	0.0023	1.7K	0.0000	0.00
MVLY	Mission Valley Bancorp	18.75	18.75	18.75	100	0.25	1.35
MVMDF	Mountain Vy MD Inc	0.0560	0.0535	0.0540	15.6K	-0.0004	0.74
MVNC	Marvion Inc	0.0070	0.0067	0.0070	200	-0.0020	22.22
MVNT	Movement Inds Corp	0.0125	0.0125	0.0125	2.7K	0.0000	0.00
MVTXS		8.020	8.020	8.020	300	0.000	NaN
MWAI	Medwellai Inc	0.2400	0.2400	0.2400	1.5K	-0.0302	11.18
MWAKS		10.000	10.000	10.000	100	0.000	NaN
MWDMS	Masterworks 042 Llc	13.00	13.00	13.00	300	-0.05	0.38
MWKBS		12.50	12.50	12.50	100	0.00	NaN
MWKCS		7.500	7.500	7.500	100	0.000	NaN
MWKES	Masterworks 085 Llc Ltd	9.780	9.780	9.780	200	0.230	2.41
MWKFS	Masterworks 221 Llc	5.390	5.390	5.390	100	0.000	0.00
MWKNS	Masterworks 092 Llc Ltd	8.010	7.900	8.010	1.0K	0.110	1.39
MWKXS	Masterworks 149 Llc	9.900	9.900	9.900	100	0.010	0.10
MWMBS	Masterworks 116 Llc	8.150	8.150	8.150	100	0.850	11.64
MWOHS	Masterworks 049 Llc	8.820	8.820	8.820	100	-0.180	2.00
MWOSS	Masterworks 161 Llc	10.50	10.50	10.50	100	-1.49	12.43
MWOTS	Masterworks 030 Llc	15.25	15.25	15.25	200	-0.50	3.17
MWOXS	Masterworks 130 Llc	7.000	7.000	7.000	100	0.000	NaN
MWQLS		4.500	4.500	4.500	100	0.000	NaN
MWQOS	Masterworks 175 Llc	5.800	5.800	5.800	200	-0.100	1.69
MWQSS	Masterworks 021 Llc	15.00	15.00	15.00	100	0.45	3.09
MWRBS	Masterworks 029 Llc	9.000	9.000	9.000	200	2.500	38.46
MWRJS	Masterworks 282 Llc	13.00	13.00	13.00	200	1.80	16.07
MWRLS	Masterworks 093 Llc	7.790	7.790	7.790	400	0.790	11.29
MWROS	Masterworks 270 Llc	7.500	7.500	7.500	100	-1.500	16.67
MWRQS	Masterworks 074 Llc	13.40	13.40	13.40	100	1.71	14.63
MWRXS	Masterworks 044 Llc	17.00	17.00	17.00	200	1.00	6.25
MWRZS	Masterworks 117 Llc	9.250	9.250	9.250	500	0.250	2.78
MWTCY	Manila Water Co. Inc	18.00	18.00	18.00	100	0.35	1.98
MWTES		5.000	5.000	5.000	1.2K	0.000	NaN
MWVFS	Masterworks Vault 4 Llc	8.100	8.100	8.100	200	0.000	NaN
MWVLS		7.500	7.500	7.500	100	0.000	NaN
MWWC	Marketing Wrldwd Corp	0.0003	0.0002	0.0003	9.15M	0.0000	0.00
MWXXS	Masterworks 068 Llc	5.000	5.000	5.000	900	0.000	NaN
MWZFS	Masterworks 059 Llc	7.000	7.000	7.000	800	0.100	1.45
MWZNS	Masterworks 090 Llc	7.750	7.750	7.750	200	0.350	4.73
MXCHF	Orbia Advance Corp Sab	1.360	1.230	1.300	9.1K	-0.071	5.18
MXCHY	Orbia Advance DE Unsp/Adr	2.660	2.595	2.615	500	-0.019	0.72
MXGFF	Maxim Power Corp Ord	3.165	3.150	3.165	2.5K	-0.045	1.40
MXLGF	MX Gold Corp	0.0100	0.0100	0.0100	100	0.0003	3.09
MXMGF	Maxus Mng Inc	0.5636	0.4791	0.4791	3.0K	-0.1059	18.10
MXOTS	Masterworks 131 Llc	6.050	6.050	6.050	200	-0.350	5.47
MXOZS	Masterworks 106 Llc	17.00	17.00	17.00	100	0.00	NaN
MXROF	Max Resource Crp New	0.2001	0.2000	0.2000	15.2K	-0.0138	6.45
MXTRF	Montero Mng & Exp Ltd	0.0811	0.0811	0.0811	100	0.0001	0.12
MXUBY	Mixue Bingcheng CO U/Adr	8.750	8.750	8.750	1.1K	-0.250	2.78
MXXNF	Moon Inc	0.0570	0.0363	0.0363	73.6K	-0.0237	39.50
MXXOS	Masterworks 178 Llc	9.900	9.900	9.900	300	0.000	0.00
MXZFS	Masterworks 057 Llc	9.000	9.000	9.000	100	0.000	NaN
MYCB	My City Builders Inc	0.1220	0.1220	0.1220	100	0.0110	9.91
MYCOF	Noveris Health Sciences	1.760	1.760	1.760	5.0K	0.684	63.52
MYHA	State Street My2027 High Yield Corporate	24.96	24.96	24.96	100	0.00	0.00
MYIDF	Reklaim Ltd	0.0500	0.0438	0.0438	14.0K	-0.0110	20.07
MYMX	Mymetics Corp	0.0003	0.0003	0.0003	100	0.0000	0.00
MYRUF	Myriad Uranium Corp	0.3194	0.2636	0.3025	37.4K	-0.0060	1.94
MYRX	Myrexis Inc	0.0008	0.0008	0.0008	200	-0.0001	11.11
MYTKY	Magyar Telekom Tele U/Adr	8.830	8.830	8.830	300	-0.112	1.25
MZDAF	Mazda Motor Corp	7.560	7.560	7.560	400	0.332	4.59
MZDAY	Mazda Motor Corp Unsp/Adr	3.498	3.470	3.490	52.3K	0.050	1.45
MZHOF	Mizuho Fincl Grp Inc Ord	50.32	50.32	50.32	192.0K	2.40	5.01
MZTFF	Mizrahi Tefahot Bank Ltd	78.11	78.11	78.11	3.5K	1.22	1.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.131
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,831	-240	0.9
DJI	51,562	875	1.7
SP500	7,584	31	0.4
INDS	12,915	-97	0.7
CAC	8,244	94	1.2
DAX	24,945	149	0.6
NKY	67,471	-931	1.4
HSI	25,253	-380	1.5
OBX	1,949	-12	0.6
AORD	8,917	-100	1.1
TWII	45,677	-782	1.7
JKSE	5,840	-101	1.7
STI	5,068	-71	1.4
ATX	6,117	20	0.3
NZD	13,102	-13	0.1
BEL	5,538	38	0.7
BVSP	170,331	-3,867	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES