List of Symbols for OTC Bulletin Board [OTCBB] Starting with M

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAAL	Marketing Alliance Inc	1.700	1.650	1.700	10.7K	-0.050	2.86
MAANF	Maanshan Iron&Steel Ltd	0.2069	0.2069	0.2069	2.5K	0.0240	13.12
MACT	Machten Inc	7.250	7.250	7.250	200	0.000	0.00
MADGF	Mader Group Ltd	3.800	3.800	3.800	500	-1.170	23.54
MAEOY	Manila Elec CO Unsp/Adr	14.23	14.23	14.23	200	-2.42	14.53
MAGE	Magellan Copper and Gold	0.1110	0.0910	0.1110	500	-0.0090	7.50
MAGMF	Magma Silver Corp	0.0942	0.0900	0.0900	12.0K	0.0076	9.22
MAHLY	Medipal Hldgs Unsp/Adr	19.16	18.76	19.16	700	-0.65	3.28
MAHMF	Mahindra & Mahindra Gdr	30.75	30.75	30.75	100	1.00	3.36
MAHN	Mid-Atlantic Hm Hlth Ntwk	0.1728	0.1200	0.1200	700	-0.0300	20.00
MAIFF	Minera Alamos Inc	3.790	3.600	3.700	43.2K	-0.010	0.27
MAJI	Marijuana Inc	0.0058	0.0036	0.0036	689.7K	-0.0004	10.00
MAKAF	Hardcore Discoveries Ltd	0.0454	0.0454	0.0454	200	-0.0016	3.40
MAKSF	Marks & Spencer Grp Ord	4.780	4.780	4.780	500	-0.060	1.24
MAKSY	Marks & Spencer Grp S/Adr	10.17	10.04	10.09	34.6K	0.07	0.70
MALG	Microalliance Group Inc	1.157	1.010	1.157	200	-0.603	34.26
MALJF	Magellan Aerospace Cp	23.34	23.06	23.34	2.3K	-1.10	4.50
MALRY	Mineral Res Ltd Unsp/Adr	35.69	35.35	35.58	1.2K	0.93	2.68
MAMTF	Mcan Mortgage Corp	14.57	14.57	14.57	7.8K	-0.39	2.59
MANA	Grayscale Decentraland TR	1.0300	0.9000	0.9287	39.4K	0.0287	3.19
MANDF	Mandatum Oyj	7.110	7.110	7.110	100	-0.130	1.80
MANOF	Manolete Partners Plc	0.5337	0.4942	0.4942	12.5K	-0.0390	7.31
MANVF	Manning Ventures Inc	0.0855	0.0855	0.0855	2.6K	-0.0129	13.11
MAPGF	Mapletree Logistics TR UT	0.8300	0.8300	0.8300	500	0.0000	0.00
MAPIF	Mapletree Industrial TR	1.280	1.280	1.280	3.6K	0.000	0.00
MAPPF	Prostar Hldgs Inc	0.1067	0.1050	0.1050	2.2K	-0.0145	12.13
MAQAF	Atlas Arteria Ltd	3.250	3.080	3.080	200	-0.600	16.30
MARIF	Marimaca Copper Corp	6.016	5.970	5.970	7.4K	0.170	2.93
MARK	Remark Holdings Inc	0.0003	0.0003	0.0003	42.8K	0.0000	0.00
MARUF	Marubeni Corp Ord	31.63	28.87	30.29	14.8K	0.38	1.25
MARUY	Marubeni Corp Unsp/Adr	31.16	29.97	30.16	245.3K	0.01	0.03
MARVF	Marvel Discovery Corp	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
MARZF	Marston's Plc Ord	0.5871	0.5871	0.5871	25.8K	-0.0714	10.84
MASBS		11.00	11.00	11.00	100	0.00	NaN
MASN	Maison Luxe Inc	0.0002	0.0002	0.0002	81.3M	-0.0001	33.33
MATAF	Matador Technologies Inc	0.0214	0.0210	0.0211	107.3K	-0.0002	0.94
MATEF	Blockmate Ventures Inc	0.0249	0.0245	0.0245	1.0K	-0.0010	3.92
MAUG	Pacer Swan Sos Moderate [August] ETF	33.49	33.49	33.49	100	0.00	2.70
MAURY	Marui Group CO Unsp/Adr	35.45	34.99	34.99	300	-0.61	1.71
MAUTF	Montage Gold Corp	12.95	12.20	12.58	539.0K	-0.25	1.93
MAUUF	Aero Energy Ltd	0.1665	0.1310	0.1330	57.3K	0.0044	3.42
MAWCS	Masterworks 277 Llc	5.900	5.900	5.900	100	-0.500	7.81
MAWHY	Man Wah Hldgs Unsp/Adr	6.498	6.498	6.498	1.4K	0.080	1.25
MAXNQ		0.0002	0.0002	0.0002	400	0.0000	0.00
MAXQF	Maritime Launch Svcs Inc	0.3080	0.2973	0.2973	22.8K	-0.0117	3.79
MAXXF	Max Pwr Mng Corp	2.320	1.910	1.980	202.6K	-0.050	2.46
MAYC	Corgi U.S. Equities 10% Structured	26.28	26.28	26.28	100	-0.05	8.33
MAYNF	Mayne Pharma Group Ltd	2.000	2.000	2.000	1.2K	-0.220	9.91
MAYX	Mayex USA Inc	4.000	4.000	4.000	300	0.000	0.00
MBAK	Mbak Energy Solutions Inc	0.0015	0.0012	0.0013	2.91M	-0.0001	7.14
MBCI	Mabcure Inc	0.0005	0.0005	0.0005	200	0.0003	150.00
MBCOF	Marvel Biosciences Corp	0.1093	0.0936	0.1093	31.0K	0.0036	3.41
MBFJF	Mitsubishi Ufj Fincl Grp	23.49	21.05	23.49	4.7K	-0.21	0.90
MBGAF	Mercedes Benz Group Ag	45.21	44.00	44.88	77.0K	-0.22	0.49
MBGPF	Moberg Pharma Ab	1.080	1.080	1.080	5.7K	-0.030	2.70
MBGYY	Mercedes-Benz Unsp / ADR	11.26	11.10	11.16	581.1K	-0.05	0.45
MBKL	Mbt Bancshares Inc	30.00	29.58	29.58	3.4K	-0.56	1.86
MBLV	Mobiventures Inc	0.0010	0.0010	0.0010	68.2K	0.0000	0.00
MBPG	Marelius Inc	0.0061	0.0061	0.0061	33.4K	-0.0003	4.69
MBQIF	Mindbio Therapeutics Corp	0.0451	0.0451	0.0451	400	-0.1039	69.73
MBRFY	Marfrig Glbl Foods S/Adr	3.310	3.070	3.090	74.8K	-0.050	1.59
MBUMY	Mabuchi Motor CO Unsp/Adr	10.75	10.75	10.75	100	-0.18	1.60
MBXBF	Microbix Biosystems Inc	0.2226	0.2226	0.2226	18.4K	0.0052	2.39
MCAP	Mcap Inc	8.810	8.810	8.810	100	-0.207	2.30
MCARY	Mercari Inc Unsp/Adr	11.20	11.20	11.20	100	-0.45	3.86
MCBK	Madison County Fincl Inc	33.40	33.40	33.40	1.0K	0.00	0.00
MCCK	Mestek Inc	63.10	61.30	63.10	200	-0.90	1.41
MCCRF	Mccoy Global Inc Ord	1.580	1.568	1.568	1.3K	-0.032	2.00
MCDA	Kma Holding Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
MCDIF	McDermott International Ltd	4.200	4.100	4.100	785.1K	0.100	2.50
MCEM	Monarch Cement CO	268.0	264.0	268.0	100	6.0	2.28
MCFNF	Mcf Energy Ltd	0.0100	0.0093	0.0094	54.5K	0.0023	32.39
MCHHF	Macmahon Holdings Ltd Ord	0.8106	0.7890	0.8106	185.4K	0.1292	18.96
MCHT	Mauch Chunk TR Fincl Corp	8.800	8.800	8.800	200	0.300	3.53
MCHU	Tradr 2X Long Mchp Daily ETF	16.09	15.46	15.46	9.1K	0.00	0.00
MCHVF	MGM China Holdings Ord	1.200	1.110	1.110	1.8K	-0.090	7.50
MCHVY	MGM China Hldgs Unsp/Adr	15.09	15.09	15.09	100	1.62	12.04
MCIC	Multicorp Intl Inc	0.0002	0.0002	0.0002	319.7K	0.0000	0.00
MCLE	Medicale Corp	0.0004	0.0004	0.0004	100	0.0002	100.00
MCNO	Mucinno Holding Inc	0.0001	0.0001	0.0001	8.0K	0.0000	0.00
MCOM	Micromobility.com Inc A	0.0001	0.0001	0.0001	449.1K	0.0000	0.00
MCQEF	Macquarie Grp Ltd	165.5	165.5	165.5	100	0.9	0.53
MCRAA	Mcrae Indus Inc A	51.20	51.20	51.20	400	-0.23	0.45
MCREF	Metals Creek Res	0.0308	0.0308	0.0308	100.0K	-0.0004	1.28
MCRUF	Morgan Advanced Mtrls Ord	3.400	3.400	3.400	300	0.180	5.59
MCRXF	Micro X Ltd	0.0108	0.0108	0.0108	5.4K	0.0097	881.82
MCUJF	Medicure Inc	2.050	2.000	2.050	6.8K	0.030	1.49
MCVT	Miller Convertible Total Return ETF	27.69	27.58	27.62	63.3K	1.75	70.00
MDAV	Davi Luxury Brand Group Inc	0.0002	0.0002	0.0002	100.1K	0.0000	0.00
MDAW	Media Way Corp	0.0003	0.0003	0.0003	100	-0.0001	25.00
MDBIF	Trivarx Ltd	0.0081	0.0081	0.0081	60.9K	-0.0014	14.74
MDBKY	Medibank Private Ltd	33.82	33.82	33.82	100	2.18	6.87
MDCE	Medical Care Techs Inc	0.0001	0.0001	0.0001	16.44M	0.0000	0.00
MDCKF	Chapters Group Ag	44.70	43.94	43.94	8.1K	-0.96	2.14
MDCR	Pacer Swan Sos Moderate December ETF	33.06	33.06	33.06	100	0.00	30.00
MDDNF	Meridian Energy Ltd	3.025	3.025	3.025	300	0.045	1.51
MDDVF	Medical Dev Intl Ltd Ord	0.3174	0.3174	0.3174	10.0K	-0.0171	5.11
MDEVF	Melco Intl Devel	0.3500	0.3311	0.3311	11.5K	-0.0589	15.10
MDEX	Madison Technologies Inc	0.0002	0.0002	0.0002	50.0K	0.0001	100.00
MDIBY	Mediobanca Spa Unsp/Adr	30.91	30.64	30.91	1.6K	0.45	1.48
MDLK	Modulink Inc	0.0005	0.0004	0.0005	520.0K	0.0001	25.00
MDLVY	Medlive Technology CO Ltd	18.84	18.84	18.84	100	0.00	NaN
MDMP	Mdm Permian Inc	0.0031	0.0025	0.0031	156.0K	0.0003	10.71
MDNAF	Medicenna Thera Corp	0.2861	0.2645	0.2711	34.6K	0.0007	0.26
MDNGF	Midnight Sun Mining Corp	0.3553	0.3280	0.3280	300.8K	-0.0170	4.93
MDRM	Modern Mobility Aids Inc	0.0056	0.0050	0.0054	107.7K	-0.0001	1.82
MDRNF	Modern Plt Base Foods Inc	0.0371	0.0371	0.0371	500	0.0297	401.35
MDRX	Veradigm Inc	5.140	4.750	5.000	26.1K	0.000	0.00
MDSQF	Minsud Resources Ord	0.4285	0.4285	0.4285	20.5K	-0.0015	0.35
MDTC	Media Techs Inc	0.0450	0.0450	0.0450	300	-0.0010	2.17
MDVLQ	Medavail Holdings Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
MDVT	Middlebury Natl Corp	50.19	49.51	50.19	1.5K	0.18	0.35
MDWK	Mdwerks Inc	0.0700	0.0700	0.0700	100	-0.0036	4.89
MDXL	Medixall Group Inc	0.0033	0.0033	0.0033	200	-0.0002	5.71
MDXXF	Pharmala Biotech Hldg Inc	0.1670	0.1650	0.1650	15.0K	0.0016	0.98
MECPF	Mustang Energy Corp	0.0100	0.0100	0.0100	200	0.0002	2.04
MEDAF	Medaro Mining Corp	0.1700	0.1700	0.1700	500	0.0000	0.00
MEDD	Medical Imaging Corp	0.0002	0.0002	0.0002	24.4K	0.0000	0.00
MEDGF	Medacta Group Sa	137.5	137.5	137.5	100	-2.4	2.80
MEDIF	Medipharm Labs Corp	0.0530	0.0470	0.0530	11.4K	0.0001	0.19
MEDXF	Medexus Pharms Inc	3.414	3.316	3.340	10.5K	-0.111	3.22
MEEEF	Metal Energy Corp	0.4073	0.3887	0.4073	3.4K	0.0091	2.29
MEGH	Mw Investment Holding Group Inc	0.1500	0.1500	0.1500	200	0.1499	149900.00
MEIEF	Ishares IV Plc Scrnd ETF	10.82	10.82	10.82	100	0.32	3.04
MEIL	Methes Energies International Ltd	0.0001	0.0001	0.0001	300	-0.0007	87.50
MEIUY	Meitu Inc	5.250	5.250	5.250	7.4K	0.000	0.00
MEJHY	Meiji Holdings Unsp/Adr	13.40	13.40	13.40	200	-0.10	0.74
MEKTF	Mie Kotsu Group Holdings Inc	3.778	3.778	3.778	100	0.000	NaN
MENEF	Mene Inc Ord	0.1128	0.1128	0.1128	700	-0.0002	0.18
MEOBF	Mesoblast Ltd Ord	1.390	1.140	1.390	11.4K	0.250	21.93
MEPDF	Medipal Holdings Crp Ord	18.67	18.66	18.66	16.9K	-0.01	0.05
MEQYF	Mainstreet Equity Corp	117.4	117.4	117.4	1.6K	0.4	0.35
METOF	Meteoric Resorces NL	0.1675	0.1612	0.1640	6.57M	0.0030	1.86
METXF	ME Therapeutics Hldgs	1.670	1.670	1.670	900	0.000	0.00
MFBI	Monroe Fed Bancorp Inc	12.89	12.89	12.89	200	0.11	0.86
MFBP	M&F Bancorp Inc	49.50	49.00	49.50	200	0.50	1.02
MFCO	Microwave Filter CO Inc	1.700	1.700	1.700	200	0.200	13.33
MFCSF	Medical Facilities Corp	10.41	10.41	10.41	2.2K	-0.06	0.57
MFDB	Mutual Federal Bncrp IL	5.539	5.500	5.532	700	-0.058	1.04
MFGHF	Mainfreight Ltd Ord	39.65	39.65	39.65	100	-0.96	2.36
MFGI	Merchants Fincl Grp Inc	45.00	44.80	45.00	2.0K	0.25	0.56
MFMLF	International Iconic Gold	0.0010	0.0010	0.0010	5.0K	-0.0103	91.15
MFRVF	Minera Frisco S A B	0.8958	0.8958	0.8958	200	-0.2548	22.14
MGAFF	Mega Uranium Ltd Ord	0.3691	0.3402	0.3542	15.5K	-0.0039	1.09
MGAM	Mobile Global Esports Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
MGAWY	Megaworld Corp Unsp/Adr	6.650	6.650	6.650	100	-0.110	1.63
MGCLY	Midea Group CO U/Adr	11.60	11.52	11.55	12.0K	-0.03	0.26
MGCOF	Midea Grp CO Rgstd H	11.47	11.47	11.47	500	-0.83	6.75
MGCV	Mgc Ventures Inc	0.0900	0.0900	0.0900	40.0K	-0.0200	18.18
MGDDF	Cie Generale Des Etabli	38.78	38.78	38.78	200	-1.41	3.50
MGDDY	Michelin Cie Gen Unsp/Adr	18.66	18.44	18.58	155.0K	0.03	0.14
MGHCF	Minco Cap Corp	0.0945	0.0800	0.0945	400	0.0045	5.00
MGIMF	Mgi Media & Games Invest	1.200	1.200	1.200	100	-0.020	1.64
MGIN	Mega Group Inc	24.69	24.69	24.69	100	-0.12	66.67
MGLG	Magellan Energy Ltd	0.0001	0.0001	0.0001	1.75M	0.0000	0.00
MGLUY	Magazine Luiza U/Adr	5.600	5.600	5.600	100	0.400	7.69
MGMLF	Maple Gold Mines Ltd	2.130	2.010	2.030	17.5K	-0.020	0.98
MGMNF	Magna Mng Inc	1.753	1.710	1.740	86.9K	0.030	1.75
MGNC	MAG Magna Corp	0.5500	0.5500	0.5500	100	0.2500	83.33
MGNO	Magnolia Bancorp Inc	14.99	14.90	14.95	1.4K	-0.20	1.32
MGNT	Meganet Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
MGPPF	Megaport Ltd Ord	14.50	14.50	14.50	100	0.76	5.55
MGPUF	M & G Plc	4.307	4.307	4.307	31.6K	-0.323	6.98
MGROF	Mustgrow Biologics Corp	0.3100	0.3100	0.3100	1.0K	0.0100	3.33
MGSD	Maitong Sunshine Cultural Development	0.0400	0.0400	0.0400	300	0.0050	14.29
MGSTF	Metaguest.Ai Incorporated	0.0466	0.0466	0.0466	100	-0.0116	19.93
MGTC	Megatech Corp	0.0400	0.0400	0.0400	800	0.0000	0.00
MGTE	Marblegate Capital Corp	1.0000	1.0000	1.0000	100	0.0100	1.01
MGTEW	Marblegate Cap Corp Wts	0.0300	0.0270	0.0270	150.1K	-0.0030	10.00
MGTI	MGT Capital Invts Inc	0.0016	0.0010	0.0015	1.08M	0.0003	25.00
MGUY	Mogul Energy Intl Inc	0.0033	0.0026	0.0027	440.2K	-0.0001	3.57
MGWFF	Maple Leaf Green Wrld Inc	0.0151	0.0151	0.0151	700	-0.0001	0.66
MGYOY	Mol Magyar Rt S/Adr	7.950	7.330	7.385	67.9K	-0.005	0.07
MHCUF	Flagship Commty Rl Est UT	20.00	20.00	20.00	100	-0.27	1.33
MHEYF	Maha Cap Ab A	0.8368	0.8300	0.8300	8.4K	0.0300	3.75
MHGPQ	Meritage Hosptlty Pfd B	0.4500	0.4500	0.4500	200	-0.0975	17.81
MHGUQ	Meritage Hosptlty Grp Inc	0.0600	0.0309	0.0309	6.9K	0.0000	0.00
MHGVY	Mowi ASA S/Adr	21.09	20.88	20.99	26.8K	0.07	0.33
MHHC	Mhhc Enterprises Inc	0.0001	0.0001	0.0001	26.7K	-0.0099	99.00
MHIVF	Invesque Inc	0.0900	0.0900	0.0900	52.9K	0.0250	38.46
MHPC	Manufactured Housing Properties Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
MHPSY	Mhp Sa Gdr Reg S	7.000	7.000	7.000	6.0K	-1.250	15.15
MHSDF	Megacable Hldgs Sab Ord	2.825	2.825	2.825	100.2K	-0.030	1.05
MHTCF	Mitsui Hightec Inc	5.550	5.550	5.550	5.0K	-0.070	1.25
MHTX	Manhattan Scientifics Inc	0.0001	0.0001	0.0001	4.1K	0.0000	0.00
MHTZF	Manhattan Gold Corp Ltd	0.0400	0.0400	0.0400	10.0K	-0.0100	20.00
MHUAF	Meihua Intl Med Tech CO	7.000	7.000	7.000	5.1K	0.000	0.00
MHUBF	Minehub Technologies Inc	0.4200	0.3998	0.4000	40.8K	-0.0200	4.76
MHVIY	Mitsubishi Hvy Ind U/Adr	12.32	12.00	12.29	837.2K	0.17	1.40
MHVYF	Mitsubishi Heavy Ind New	24.81	24.26	24.81	1.9K	0.56	2.32
MICC	The Magnum ICE Cream Company N.V.	17.49	17.20	17.48	661.4K	4.02	3.65
MIDLF	Midland Expl Inc	0.2600	0.2500	0.2500	23.3K	-0.0150	5.66
MIELF	Mitsubishi Elec Corp	34.07	32.50	33.75	10.1K	0.93	2.83
MIELY	Mitsubishi Elec Unsp/Adr	68.46	67.37	68.22	80.9K	1.88	2.83
MIESF	Mitsui E&S Hldgs CO Ltd	26.19	26.19	26.19	300	1.02	4.05
MILC	Millennium Sustainable Ventures Corp	0.0002	0.0002	0.0002	300	0.0001	100.00
MILIF	Military Metals Corp	0.1150	0.1150	0.1150	20.6K	-0.0024	2.04
MIMDF	Mimedia Hldgs Inc Sub Vtg	0.1135	0.1135	0.1135	100	-0.0074	6.12
MIMTY	Mitsubishi Materials Corp	32.30	32.30	32.30	100	0.00	NaN
MINBY	Minebea Mitsumi Inc U/Adr	24.69	24.69	24.69	300	0.78	3.26
MINR	Minerva Gold Inc	0.1325	0.0800	0.1325	800	-0.0105	7.34
MIRXF	Serrano Resources Ltd	0.0500	0.0500	0.0500	100	0.0000	0.00
MISVF	Minco Silver Corp	0.4146	0.4146	0.4146	1.0K	0.0112	2.78
MITEF	Mitsubishi Estate CO	22.81	22.81	22.81	200	0.46	2.06
MITEY	Mitsubishi Est Unsp/Adr	23.02	21.33	22.42	45.8K	-0.10	0.44
MITFF	Mitie Group Plc	2.690	2.690	2.690	200	-0.060	2.18
MITFY	Mitie Group Plc Unsp/Adr	10.78	10.78	10.78	1.1K	-0.03	0.28
MITI	Mitesco Inc	0.0648	0.0568	0.0597	35.9K	-0.0003	0.50
MITSF	Mitsui & CO Ltd Ord	31.35	31.35	31.35	400	0.29	0.94
MITSY	Mitsui & CO Ltd ADR	646.6	622.0	630.1	3.1K	10.0	1.61
MITUY	Mitsui Chemicals Unsp/Adr	12.40	12.40	12.40	100	0.31	2.56
MIVOF	Miivo Hldgs Corp	0.2679	0.2679	0.2679	300	-0.0721	21.21
MIXE	Pure Harvest Corprate Grp	0.0120	0.0096	0.0119	348.7K	-0.0001	0.83
MJDLF	Major Drilling Grp Intl	12.17	11.72	12.03	75.1K	0.28	2.38
MJGCF	Majestic Gold Corp	0.0704	0.0688	0.0688	587.2K	0.0000	0.00
MJLB	Ultrack Systems Inc	0.0001	0.0001	0.0001	75.0K	0.0000	0.00
MJNA	Medical Marijuana Inc	0.0002	0.0001	0.0001	3.81M	-0.0001	50.00
MJPNF	Micronics Jpn CO Ltd Ord	82.32	82.32	82.32	100	3.29	4.16
MJWNY	Naked Wines Plc Unsp/Adr	3.225	3.225	3.225	100	-0.555	14.68
MKDTY	Molecular Data Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
MKGAF	Merck Kgaa	160.0	148.6	156.2	900	6.5	4.36
MKGP	Maverick Energy Grp Ltd	0.0145	0.0145	0.0145	7.9K	-0.0003	2.03
MKGSF		2.100	2.030	2.030	9.8K	-0.050	2.40
MKIN	Mcnb Banks Inc	21.00	21.00	21.00	1.3K	0.00	0.00
MKKGY	Merck Kgaa Spns/Adr	30.89	30.55	30.87	105.3K	0.76	2.52
MKLSF		10.33	10.23	10.33	200	0.00	NaN
MKNGF	Mkango Res Ltd	0.6700	0.6700	0.6700	100	-0.0100	1.47
MKOOS	Masterworks 017 Llc	8.100	8.100	8.100	100	0.000	NaN
MKOTS	Masterworks 121 Llc	6.900	6.900	6.900	200	2.400	53.33
MKPKS		9.250	9.250	9.250	100	0.000	NaN
MKRFS	Masterworks 045 Llc	9.000	9.000	9.000	200	1.110	14.07
MKRIF	Melkior Resources Inc	0.0880	0.0878	0.0880	4.0K	0.0062	7.58
MKSAS	Masterworks 004 Llc	15.75	15.75	15.75	100	0.00	NaN
MKSGS	Masterworks Vault 1 Llc	15.00	15.00	15.00	400	0.01	0.07
MKSOS		5.000	5.000	5.000	100	0.000	NaN
MKTAY	Makita Corp Spon ADR	33.71	32.81	33.71	13.3K	0.20	0.60
MKTSF	Deepmarkit Corp	0.2110	0.2110	0.2110	7.6K	-0.0063	2.90
MLBEF	5G Networks Ltd	0.0453	0.0367	0.0367	2.6K	0.0086	30.60
MLCG	ML Capital Group Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
MLFNF	Maple Leaf Foods Inc	17.84	17.84	17.84	72.2K	-0.12	0.67
MLGF	Malaga Financial Corp	22.24	22.15	22.24	200	0.24	1.09
MLHLF	Malibu Life Hldgs Ltd	13.25	13.25	13.25	7.0K	-1.16	8.05
MLLGF	Mullen Group Ltd Ord	19.24	19.24	19.24	18.9K	-0.04	0.21
MLLUY	Metallurgical Cp Unsp/Adr	3.660	3.210	3.210	1.5K	-0.305	8.68
MLMC	Mike Lindell Media Corp	0.9950	0.8900	0.8900	7.7K	-0.0752	7.79
MLMLF	Mcfarlane Lake Mining Ltd	0.3611	0.3362	0.3398	1.22M	-0.0052	1.51
MLMN	Millennium Prime Inc	0.0025	0.0025	0.0025	1.0K	0.0000	0.00
MLPNF	Millennial Potash Corp	1.645	1.544	1.582	170.3K	-0.098	5.83
MLRT	Metalert Inc	0.0002	0.0002	0.0002	300	0.0000	0.00
MLSPF	Melrose Indus Plc	6.620	6.000	6.505	31.7K	0.405	6.64
MLTNF	Molten Metals Corp	0.0011	0.0011	0.0011	15.4K	0.0100	100.00
MLTTY	Multiplan Empen Unsp/Adr	12.00	12.00	12.00	100	0.65	5.73
MLULF	Multi Units Luxembourg Sicav	48.66	48.66	48.66	300	2.25	4.85
MLXEF	Metals X Ord	1.431	1.430	1.430	5.1K	-0.020	1.38
MLYBY	Malayan Bkng Berhad S/Adr	5.450	5.140	5.140	1.1K	-0.159	3.00
MLYCF	Multi-Metal Dev Ltd	0.0013	0.0013	0.0013	6.4K	0.0000	0.00
MLYNF	Malayan Bkng Berhad Ord	2.650	2.650	2.650	1.9K	0.073	2.84
MMATQ	Meta Materials Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MMAZ	M2Mma Inc.	8.000	8.000	8.000	200	0.000	0.00
MMCP	MAG Mile CapitalInc	0.1000	0.1000	0.1000	2.6K	0.0000	0.00
MMED	Minimed Group Inc	19.98	19.29	19.70	4.7M	0.00	0.00
MMETF	Miata Metals Corp	0.5470	0.5164	0.5351	17.1K	-0.0050	0.93
MMEX	Mmex Resources Corp	0.0001	0.0001	0.0001	1.31M	0.0000	0.00
MMIRF	Medmira Inc	0.0398	0.0398	0.0398	7.0K	0.0238	148.75
MMLTF	Mmg Ltd Ord	1.090	1.090	1.090	4.0K	-0.110	9.17
MMMM	Quad M Solutions Inc	0.0001	0.0001	0.0001	179.4K	0.0000	0.00
MMMW	Mass Megawatts Wind Pwr	0.0770	0.0760	0.0760	10.0K	-0.0010	1.30
MMND	Mastermind Inc	0.0003	0.0003	0.0003	1.1K	0.0000	0.00
MMNGF	Metallic Minerals Corp	0.1408	0.1326	0.1331	123.8K	-0.0016	1.19
MMNNF	Munters Group Ap	11.83	11.83	11.83	900	-1.82	13.35
MMNT	Momentous Holdings Corp	0.0006	0.0006	0.0006	1.0K	0.0000	0.00
MMRGF	Minaurum Silver Inc	0.2148	0.2071	0.2141	58.3K	0.0035	1.66
MMSLF	Macarthur Mnerals Ltd	0.0290	0.0290	0.0290	2.3K	0.0190	190.00
MMSMY	Mitsui Kinzoku Unsp/Adr	17.50	13.87	16.54	4.7K	-14.83	47.27
MMSSS	Masterworks 215 Llc	8.400	8.400	8.400	200	0.000	0.00
MMTC	Micro Imaging Technology Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
MMTIF	Micromem Techs Inc	0.0127	0.0100	0.0127	438.1K	0.0027	27.00
MMTMF	Monument Mining Ltd Ord	0.6041	0.5777	0.5893	61.7K	-0.0159	2.63
MMTOF	Mitsubishi Motors New	2.250	2.250	2.250	100	-0.034	1.49
MMTRS	Mills Music Trust Cbi	23.11	22.99	23.11	1.8K	1.35	6.20
MMTZF	Relief Therapeutics Hldg	0.2097	0.2097	0.2097	5.0K	0.0312	17.48
MMVVF	Multimetaverse Holdings Ltd	0.0051	0.0051	0.0051	52.6K	0.0000	0.00
MMXLF	Azucar Minerals Ltd	0.0341	0.0335	0.0335	1.9K	-0.0036	9.70
MMXSS	Masterworks 091 Llc	7.900	7.000	7.900	300	1.900	31.67
MNARF	Morguard Na Rsdntl Re Inv	10.20	10.20	10.20	1.0K	-0.12	1.16
MNAT	Marquette Natl Corp	38.75	38.39	38.39	100	0.78	2.07
MNDP	Mundus Group Inc	0.0005	0.0004	0.0005	12.2K	0.0000	0.00
MNGG	Mining Global Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
MNGGF	Mongolia Growth Group Ltd	0.0150	0.0150	0.0150	9.5K	0.0000	0.00
MNGPF	Man Group Plc New	4.060	4.060	4.060	1.1K	0.000	0.00
MNGU	MONTAGU RESOURC NEW	34.03	33.67	33.67	1.7K	0.00	0.00
MNHVF	Mowi ASA	21.91	21.91	21.91	200	-0.51	2.27
MNILY	Minor Intl Pcl Unsp/Adr	16.27	16.27	16.27	200	-0.68	4.01
MNIZ	Gen 2 Technologies Inc	0.2750	0.2700	0.2750	900	-0.0250	8.33
MNMB	Merchants & Marine Bncorp	56.05	56.05	56.05	500	-0.90	1.58
MNMRF	Monumental Energy Corp	0.0517	0.0500	0.0500	5.5K	0.0002	0.40
MNNGF	Affluent Partners Hld Ord	0.1500	0.1500	0.1500	3.8K	0.0000	0.00
MNODF	Mondi Plc	11.15	11.15	11.15	42.5K	-0.47	4.04
MNPP	Merchants Natl Properties	2,175	2,175	2,175	100	-100	4.40
MNRES		7.500	7.500	7.500	500	0.000	NaN
MNSAF	Mineros Sa	7.237	6.810	6.927	6.3K	0.069	1.01
MNSF	Mansfelder Metals Ltd	0.0005	0.0005	0.0005	900	0.0002	66.67
MNSH	Mnsn Hldgs Inc	80.00	78.00	78.00	61.5K	-8.00	9.30
MNSKY	Mony Group Plc U/Adr	10.04	10.04	10.04	100	0.10	1.01
MNTHF	Minth Group Ltd	2.630	2.630	2.630	200	0.000	0.00
MNTHY	Minth Group Ltd Unsp/Adr	58.23	57.97	58.12	1.6K	-0.65	1.11
MNTR	Mentor Capital Inc	0.0330	0.0290	0.0330	39.1K	0.0000	0.00
MNUFF	Manulife Fincl Pfd A 3	14.87	14.85	14.87	600	0.37	2.52
MNXXF	Manganese X Energy Cp New	0.0652	0.0600	0.0643	109.6K	-0.0007	1.08
MNZO	Manzo Pharmaceuticals Inc	0.0001	0.0001	0.0001	19.5K	0.0000	0.00
MOBIF	Mobi724 Global Solutions Inc	0.0001	0.0001	0.0001	5.8K	0.0000	0.00
MOBQ	Mobiquity Tech Inc	0.6200	0.4901	0.6100	81.4K	0.0704	13.05
MOCI	Modern Cinema Group Inc	0.0003	0.0003	0.0003	2.3K	-0.0002	40.00
MODC	Modern Technology Corp	0.0001	0.0001	0.0001	287.3K	0.0000	0.00
MODVF	Melcor Dev Ltd	13.04	13.04	13.04	800	0.14	1.05
MOGLF	Mongolian Mining Corp	1.225	1.225	1.225	7.2K	-0.045	3.54
MOGMF	Mogotes Metals Inc	0.3479	0.3288	0.3397	17.0K	0.0097	2.94
MOHCF	Motor Oil [Hellas] Corinth Refineries	78.06	78.06	78.06	100	-1.45	5.93
MOHCY	Motor Oil [Hellas] Corinth Refineries	36.48	36.48	36.48	300	-1.59	4.18
MOJO	Equator Beverage CO	0.9900	0.8900	0.8950	4.2K	0.0750	9.15
MOND	Mondee Holdings Cl A	0.0001	0.0001	0.0001	82.2K	0.0000	0.00
MONDY	Mondi Plc Unsp/Adr	21.27	20.85	21.07	19.7K	-0.06	0.28
MONI	Moon Equity Hldgs Corp	0.0060	0.0057	0.0059	1.27M	0.0001	1.72
MONOY	Monotaro CO Ltd Unsp/Adr	13.06	12.57	13.04	33.7K	0.25	1.92
MONRF	Moncler Spa Ord	52.64	49.10	52.64	3.5K	2.08	4.12
MONRY	Moncler Spa Unsp/Adr	49.47	48.93	49.32	40.5K	0.30	0.61
MONTF	Montfort Capital Corp	0.0570	0.0570	0.0570	300	0.0001	0.18
MOOIF	Blue Horizon Global Cap	0.0200	0.0200	0.0200	100	0.0199	19900.00
MOPN	Mop Environmental Solutions Inc	0.0001	0.0001	0.0001	60.0K	0.0000	0.00
MOTS	Motus Gi Holdings Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
MPCB	Mountain Pacific Bancorp	17.27	17.27	17.27	100	0.38	2.25
MPEG	Innovacom Inc	0.0003	0.0003	0.0003	1.5K	0.0002	200.00
MPEVF	M.P. Evans Group Plc	29.32	29.32	29.32	100	2.67	10.02
MPFRY	Mapfre Sa Unsp/Adr	9.970	9.970	9.970	200	-0.194	1.91
MPGPF	Pagegroup Plc	2.800	2.800	2.800	2.7K	-0.230	7.59
MPIR	Empire Diversified Engy	0.0040	0.0040	0.0040	1.0K	-0.0459	91.98
MPJPY	Metaplanet Inc S/Adr	1.970	1.810	1.820	666.1K	-0.090	4.71
MPNGF	Meituan Dianping Ord Cl B	9.090	9.000	9.000	700	-0.500	5.26
MPNGY	Meituan Unsp/Adr	17.90	17.68	17.71	99.8K	-0.39	2.15
MPTYY	Merlin Prprts Socim U/Adr	26.54	26.54	26.54	100	-1.35	4.85
MPVDF	Mountain Province Diamnds	0.0080	0.0040	0.0080	59.2K	0.0067	515.38
MPZAF	Mips Ab	37.63	37.63	37.63	400	-6.41	14.55
MPZAY	Mips Ab	19.45	19.45	19.45	100	0.38	1.99
MPZZF	Mpc Container Ships As	3.041	3.020	3.020	1.2K	0.120	4.14
MQBKY	Macquarie Group Ltd S/Adr	172.4	164.0	171.0	10.6K	0.4	0.24
MQMIF	Metalquest Mining Inc	0.0885	0.0885	0.0885	15.0K	-0.0199	18.36
MRAAF	Murata MFG Inc Ord	57.02	54.63	56.54	5.4K	2.23	4.10
MRAAY	Murata MFG Inc Unsp/Adr	27.55	26.45	27.54	581.3K	0.86	3.22
MRAEF	Global X ETFS Icav	50.00	50.00	50.00	300	0.17	0.34
MRAI	Marpai Inc A	3.430	3.140	3.430	4.4K	0.134	4.07
MRCBF	Morguard Corp	80.50	80.26	80.50	300	-2.45	2.95
MRCHF	Miraca Holdings Inc Ord	20.95	20.95	20.95	100	-2.40	10.28
MRCO	Meridian National Cp	9.860	9.855	9.860	306.7K	0.000	0.00
MRDH	Meridian Holdings Inc	0.0120	0.0106	0.0120	20.0K	0.0009	8.11
MRDMF	Mount Ridley Mines Ltd	0.0400	0.0400	0.0400	2.0K	0.0030	8.11
MRES	Institute of Biomed Resh	0.0020	0.0015	0.0018	101.3K	-0.0003	14.29
MRETF	Martinrea Intl Inc	7.055	7.041	7.055	5.7K	-0.020	0.28
MRGE	Mirage Energy Corp	0.0122	0.0122	0.0122	100	0.0082	205.00
MRILS		9.200	9.200	9.200	200	0.000	NaN
MRIRF	Route 109 Resources Inc	0.1135	0.1025	0.1105	10.4K	-0.0071	6.04
MRIVF	Moon River Moly Ltd	0.4000	0.3875	0.3900	52.0K	-0.0042	1.07
MRKY	Marky Corp	0.0001	0.0001	0.0001	4.1K	0.0000	0.00
MRLLF	Minera Irl Ltd Ord	0.0520	0.0520	0.0520	100	0.0445	593.33
MRMD	Marimed Inc	0.0696	0.0640	0.0690	598.8K	-0.0006	0.86
MRMNF	Mercado Minerals Ltd	0.0978	0.0955	0.0978	8.4K	0.0003	0.31
MRNFF	Meren Energy Inc	1.460	1.430	1.455	142.5K	-0.025	1.69
MRNJ	Metatron Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
MROSY	Melrose Industries Plc	12.47	12.00	12.24	1.28M	0.23	1.92
MRPLY	Mr Price Grp Ltd S/Adr	10.93	10.93	10.93	300	1.08	10.91
MRPMF	Marco Polo Marine Ltd	0.1010	0.1010	0.1010	78.6K	0.0010	1.00
MRPRF	Merlin Pptys Socimi Ord	13.48	13.48	13.48	600	-0.30	2.18
MRPT	Macreport.Net Inc	0.0452	0.0452	0.0452	5.0K	0.0000	0.00
MRRDF	Meridian Mng Plc	1.750	1.680	1.698	17.6K	0.050	3.04
MRSKF	Dmg Mori CO Ltd	17.60	17.60	17.60	1.0K	-4.30	19.63
MRTI	Maxus Realty Trust Inc	75.00	75.00	75.00	100	-4.22	5.33
MRUWY	Maruwa CO Ltd U/Adr	15.31	15.04	15.04	19.2K	0.43	2.91
MRVSY	Minerva Sa S/Adr	3.080	3.014	3.014	2.3K	-0.076	2.46
MRWAS	Masterworks 165 Llc	8.160	8.160	8.160	100	0.000	NaN
MRWES	Masterworks 240 Llc	6.800	6.800	6.800	100	0.000	NaN
MRWGS		13.90	13.90	13.90	100	0.00	NaN
MRWKS	Masterworks 101 Llc	11.90	11.90	11.90	100	3.80	46.91
MRWNS	Masterworks 094 Llc	9.000	7.000	7.000	900	-3.750	34.88
MRWXS		10.80	10.80	10.80	200	0.00	NaN
MRZLF	Mirasol Resources Ltd	0.2179	0.2179	0.2179	200	0.0015	0.69
MSADF	MS&Ad Ins Grp Hldgs Ord	32.00	30.46	31.53	3.1K	-0.85	2.61
MSADY	MS&Ad Ins Grp Hl Unsp/Adr	30.52	30.25	30.51	64.9K	-0.14	0.46
MSAH	Man Shing Agricultural Holdings Inc	0.0035	0.0035	0.0035	64.9K	0.0000	0.00
MSAOS	Masterworks 139 Llc	5.200	5.200	5.200	100	0.000	NaN
MSBB	Mercer Bancorp Inc	22.22	22.00	22.22	300	1.22	5.81
MSBC	Mission Bancorp	121.0	121.0	121.0	100	1.0	0.83
MSBHF	Mitsubishi Corp Ord	30.31	29.78	29.78	4.5K	-0.10	0.32
MSBM	MSB Global Capital Corp	0.0300	0.0100	0.0300	1.24M	0.0060	25.00
MSBT	Morgan Stanley Bitcoin Trust	25.00	24.05	24.17	1.11M	0.00	3.48
MSCGF		7.020	7.020	7.020	9.9K	0.000	NaN
MSCH	Mainstreetchamber Holding	0.1400	0.0710	0.1400	1.3K	0.0105	8.11
MSEP	Pacer Swan Sos Moderate September ETF	32.94	32.94	32.94	100	0.00	0.00
MSET	Madison Sports & Entmt Gp	0.0070	0.0070	0.0070	200	0.0000	0.00
MSLOF	Mitsui O.S.K. Lines New	45.92	45.92	45.92	300	-0.35	0.76
MSLOY	Mitsui O.S.K. Lines U/Adr	22.72	22.62	22.72	18.9K	0.52	2.34
MSMGF	Grid Metals Corp	0.1229	0.1143	0.1200	820.7K	0.0013	1.10
MSMMF	Metalsource Mining Inc	0.5691	0.5322	0.5342	12.0K	-0.0114	2.09
MSMY	Mc Endeavors Inc	0.0008	0.0004	0.0008	51.2K	0.0000	0.00
MSOL	Morgan Stanley Solana Trust	33.46	31.88	32.05	42.8K	0.01	2.90
MSRM	Mushrooms Inc	0.0125	0.0121	0.0124	8.6K	-0.0038	23.46
MSSAF	Metal Sky Star Acquisition Corp	16.40	16.40	16.40	500	0.09	0.55
MSSMY	Misumi Group Inc Unsp/Adr	12.38	12.34	12.34	500	0.19	1.56
MSSWF	Metal Sky Star Acq Cp Wts	0.0002	0.0002	0.0002	260.0K	-0.0004	66.67
MSTO	Masterbeat Corp	0.0001	0.0001	0.0001	154.2K	0.0000	0.00
MSWBS	Masterworks 043 Llc	8.000	8.000	8.000	100	0.000	0.00
MSWCS	Masterworks 007 Llc	23.00	23.00	23.00	100	1.50	6.98
MSWIS	Masterworks 015 Llc	13.75	13.75	13.75	200	0.85	6.59
MSWOS	Masterworks 082 Llc	8.000	8.000	8.000	100	-0.400	4.76
MSWV	Main Street Fincl Svcs	24.00	23.99	24.00	1.8K	0.01	0.04
MSWWS	Masterworks 262 Llc	7.500	7.500	7.500	300	0.000	0.00
MSWZS	Masterworks 180 Llc	6.000	6.000	6.000	100	0.000	NaN
MSXSS	Masterworks 176 Llc	4.500	4.500	4.500	300	-0.500	10.00
MTAGF	Ceconomy Ag	5.040	5.040	5.040	100	0.610	12.30
MTAOS	Masterworks 113 Llc	7.400	7.400	7.400	200	0.500	7.25
MTASF	Montana Aerospace Ag	27.90	27.78	27.90	3.1K	-1.15	3.97
MTBLY	Moatable Inc Sp/Adr	0.6700	0.6700	0.6700	200	0.0100	1.52
MTCPY	Mtr Corp Ltd U/Adr	12.42	12.42	12.42	400	0.66	5.60
MTEI	Mountain Energy Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
MTFC	Minster Financial Corp	77.10	77.10	77.10	300	0.00	0.00
MTGH	Ua Multimedia Inc	0.0039	0.0029	0.0039	490.5K	0.0007	21.88
MTHI	Natama Investment Group	2.920	2.800	2.900	600	-0.150	4.92
MTHRY	M3 Inc Unsp/Adr	5.970	5.450	5.500	58.4K	-0.020	0.36
MTIRF	Mithril Silver & Gold Ltd	0.1844	0.1844	0.1844	2.5K	-0.0156	7.80
MTKRS	Masterworks 171 Llc	4.100	4.100	4.100	200	0.000	NaN
MTLEF	Metals Exploration Plc	0.1922	0.1922	0.1922	1.1K	0.0099	5.43
MTLFF	Metallis Resources Inc	0.0964	0.0964	0.0964	2.0K	-0.0068	6.59
MTLHY	Mitsubishi Ch Grp U/Adr	38.20	37.00	38.14	1.5K	-0.92	2.34
MTLMY	Metallium Ltd S/Adr	4.400	4.200	4.275	9.2K	0.025	0.59
MTMCF	Metallium Limited	0.2239	0.2040	0.2155	495.8K	0.0025	1.17
MTNOF	Mtn Group Ltd Ord	11.82	11.82	11.82	100	-0.60	4.85
MTNOY	Mtn Group Ltd S/Adr	11.20	11.05	11.17	32.9K	0.34	3.14
MTOPF	Metals One Plc	0.0160	0.0160	0.0160	1.0K	0.0000	0.00
MTPLF	Metaplanet Inc	2.100	1.700	1.816	1.01M	-0.124	6.39
MTPOF	Metropolitan BK&Tr	1.004	0.974	1.004	1.8K	0.057	6.04
MTPOY	Metropolitan B&T Unsp/Adr	21.00	21.00	21.00	200	1.54	7.91
MTPVY	Metropole TV Unsp/Adr	12.00	12.00	12.00	100	-2.55	17.50
MTPY	Handeni Gold Inc	0.1135	0.1135	0.1135	500	0.0135	13.50
MTRAF	Metro Inc A	62.42	62.42	62.42	50.9K	-0.81	1.28
MTRBF	Metro Bk Hldgs Plc	2.150	2.150	2.150	400	0.000	0.00
MTRJF	Mtr Corp Ltd	3.950	3.740	3.950	500	-0.150	3.66
MTRRF	Mont Royal Res Ltd	0.0725	0.0725	0.0725	10.0K	0.0442	156.18
MTRT	Metal Arts Company Inc	0.0002	0.0002	0.0002	2.8K	0.0000	0.00
MTRVS		11.00	11.00	11.00	300	0.00	NaN
MTRWS	Masterworks 058 Llc	15.90	15.90	15.90	100	3.40	27.20
MTSFF	Mitsui Fudosan CO Ltd	9.150	8.746	9.150	1.7K	0.000	0.00
MTSFY	Mitsui Fudosan Unsp/Adr	27.66	27.25	27.36	86.9K	-0.48	1.72
MTSUY	Mitsubishi Corp Unsp ADR	30.82	29.59	30.07	308.4K	0.30	1.01
MTSZF	Minerals 260 Ltd	0.5865	0.5865	0.5865	1.0K	0.0000	0.00
MTTAF	Meta Critical Minerls Inc	0.1137	0.0981	0.1060	337.0K	0.0060	6.00
MTTCF	Steakholder Foods Ltd	0.0010	0.0010	0.0010	1.0K	0.0000	0.00
MTTN		4.860	3.820	4.550	3.4K	0.050	1.11
MTTRF	Mattr Corp	15.33	15.33	15.33	54.5K	0.30	1.99
MTTRY	Ceconomy Ag Unsp/Adr	0.9202	0.7582	0.7582	1.2K	-0.0519	6.41
MTUAF	Mtu Aero Engines Hldgs Ag	426.5	412.4	426.5	100	1.6	0.37
MTUAY	Mtu Aero Engines Unsp/Adr	210.1	207.3	208.4	39.1K	0.8	0.37
MTWAS	Masterworks 224 Llc	8.450	8.450	8.450	200	0.000	NaN
MTWDS		3.150	3.150	3.150	200	0.000	NaN
MTWFS	Masterworks 041 Llc	13.90	13.90	13.90	200	3.90	39.00
MTWIS		7.500	7.500	7.500	300	0.000	NaN
MTWJS	Masterworks 062 Llc	8.400	8.400	8.400	100	0.000	0.00
MTWLS	Masterworks 064 Llc	9.000	9.000	9.000	300	1.000	12.50
MTWO	M2I Global Inc	0.0199	0.0187	0.0190	218.0K	-0.0004	2.06
MTYFF	Mty Food Group Inc	21.75	21.75	21.75	27.0K	-0.25	1.14
MUEL	Mueller Paul CO	445.0	445.0	445.0	100	-9.0	1.98
MUNMF	Mundoro Capital Inc	0.2500	0.2373	0.2500	66.6K	0.0048	1.96
MURGF	Muenchener Ruekvr Ges Shs	582.8	560.5	563.0	700	8.2	1.47
MURGY	Muenchener Re Gp Unsp/Adr	11.46	11.34	11.42	385.2K	0.23	2.06
MURMF	Murchison Minerals Ltd	0.1661	0.1400	0.1400	5.5K	-0.0197	12.34
MUSLF	Promino Ntritionl Science	0.0180	0.0180	0.0180	400	-0.0011	5.76
MUTRF	Mutares Se & CO	29.85	29.85	29.85	100	-1.85	5.84
MUZE	Muzero Acquisition Corp Cl A	10.01	10.01	10.01	39.0K	0.00	0.00
MVCO	Metavesco Inc.	0.0006	0.0005	0.0006	6.37M	0.0000	0.00
MVES	The Movie Studio Inc	0.0016	0.0016	0.0016	17.5K	-0.0004	20.00
MVIBF		25.00	25.00	25.00	600	0.00	NaN
MVLA	Movella Holdings Inc	0.0010	0.0004	0.0010	1.4K	0.0006	150.00
MVLY	Mission Valley Bancorp	21.70	21.70	21.70	100	-0.04	0.18
MVNC	Marvion Inc	0.0033	0.0020	0.0027	4.2K	-0.0006	18.18
MVNT	Movement Inds Corp	0.0089	0.0079	0.0089	110.9K	0.0014	18.67
MVTDS		11.00	9.00	11.00	200	2.00	22.22
MVTTS		13.90	13.90	13.90	100	0.00	NaN
MVWKS	Masterworks 146 Llc	8.280	8.280	8.280	100	0.350	4.41
MWAI	Medwellai Inc	0.3200	0.2760	0.3200	1.3K	-0.0196	5.77
MWCAF	Matachewan Consolidated Mines Ltd	0.1900	0.1900	0.1900	10.0K	-0.0500	20.83
MWERS	Masterworks 096 Llc	9.000	9.000	9.000	100	0.000	0.00
MWHTS	Masterworks 187 Llc	4.750	4.750	4.750	300	-1.650	25.78
MWKGS	Masterworks 228 Llc	8.750	8.750	8.750	100	-0.570	6.12
MWKIS	Masterworks 125 Llc	5.850	5.850	5.850	400	0.000	0.00
MWKKS		4.700	4.700	4.700	200	0.000	NaN
MWKLS		8.750	8.550	8.550	400	0.000	NaN
MWKMS		9.400	9.400	9.400	100	0.000	NaN
MWKQS	Masterworks 166 Llc	7.000	7.000	7.000	300	0.000	NaN
MWKTS		5.000	5.000	5.000	400	0.000	NaN
MWKWS		6.500	6.000	6.000	400	0.000	NaN
MWKXS	Masterworks 149 Llc	18.99	17.00	18.99	600	1.99	11.71
MWMBS	Masterworks 116 Llc	7.500	6.900	7.500	200	2.000	36.36
MWOES	Masterworks 186 Llc	6.300	6.300	6.300	200	0.000	NaN
MWOMS	Masterworks 124 Llc	5.000	5.000	5.000	300	-0.500	9.09
MWORS	Masterworks 136 Llc	7.900	7.900	7.900	100	0.000	NaN
MWOSS	Masterworks 161 Llc	8.100	8.100	8.100	300	-0.900	10.00
MWOVS		7.900	6.400	7.900	300	0.000	NaN
MWOXS	Masterworks 130 Llc	5.000	5.000	5.000	200	-0.400	7.41
MWOZS	Masterworks 271 Llc	9.900	9.900	9.900	100	1.750	21.47
MWPNS		4.500	4.500	4.500	300	0.000	NaN
MWQAS		6.500	6.500	6.500	100	-0.800	10.96
MWQFS	Masterworks 088 Llc	11.75	11.75	11.75	200	1.76	17.62
MWQGS	Masterworks 133 Llc	7.500	7.200	7.200	500	0.000	NaN
MWQJS		5.400	5.400	5.400	100	0.000	NaN
MWQOS	Masterworks 175 Llc	5.500	5.500	5.500	200	-0.900	14.06
MWQSS	Masterworks 021 Llc	14.50	14.50	14.50	100	0.40	2.84
MWQVS	Masterworks 185 Llc	13.75	13.75	13.75	100	0.00	NaN
MWQWS		16.00	16.00	16.00	100	0.00	NaN
MWRBS	Masterworks 029 Llc	8.000	8.000	8.000	200	-1.000	11.11
MWRCS	Masterworks 122 Llc	7.500	7.500	7.500	200	0.000	0.00
MWRFS	Masterworks 137 Llc	8.900	7.900	8.900	300	2.700	43.55
MWRHS	Masterworks 268 Llc	7.900	7.900	7.900	100	0.400	5.33
MWRIS		8.870	8.870	8.870	100	0.000	NaN
MWRJS	Masterworks 282 Llc	10.75	10.75	10.75	100	-1.75	14.00
MWRLS	Masterworks 093 Llc	12.00	10.08	10.08	600	0.09	0.90
MWROS	Masterworks 270 Llc	7.200	7.200	7.200	100	-1.300	15.29
MWRPS	Masterworks Vault 2 Llc	8.100	8.100	8.100	100	0.000	NaN
MWRXS	Masterworks 044 Llc	18.10	17.90	18.10	400	0.60	3.43
MWRZS	Masterworks 117 Llc	10.000	10.000	10.000	100	-2.000	16.67
MWSWS	Masterworks 243 Llc	7.900	7.900	7.900	100	0.000	0.00
MWTCY	Manila Water Co. Inc	14.58	14.58	14.58	100	0.31	2.15
MWTFS		10.04	10.04	10.04	200	0.00	0.00
MWTLS		3.600	3.000	3.000	500	0.000	NaN
MWVKS		5.000	5.000	5.000	300	0.000	NaN
MWWC	Marketing Wrldwd Corp	0.0002	0.0001	0.0001	311.0K	0.0000	0.00
MWWKS		6.000	5.900	5.900	200	0.000	NaN
MWXAS		10.50	10.50	10.50	200	0.00	NaN
MWXTS	Masterworks 138 Llc	9.440	9.440	9.440	400	0.000	0.00
MWXXS	Masterworks 068 Llc	8.000	8.000	8.000	400	0.000	NaN
MWZFS	Masterworks 059 Llc	8.900	8.900	8.900	100	0.500	5.95
MWZNS	Masterworks 090 Llc	8.000	7.700	7.900	600	0.500	6.76
MXCHF	Orbia Advance Corp Sab	1.110	1.110	1.110	500	-0.140	11.20
MXCHY	Orbia Advance DE Unsp/Adr	2.160	2.160	2.160	100	0.075	3.60
MXCUF		228.7	228.7	228.7	500	0.0	NaN
MXGFF	Maxim Power Corp Ord	2.950	2.890	2.950	8.8K	0.010	0.34
MXMGF	Maxus Mng Inc	0.3678	0.3426	0.3678	7.8K	0.0079	2.20
MXOOS	Masterworks 114 Llc	12.90	12.90	12.90	100	1.00	8.40
MXOTS	Masterworks 131 Llc	7.900	7.900	7.900	200	1.000	14.49
MXROF	Max Resource Crp New	0.1676	0.1451	0.1451	7.6K	-0.0312	17.70
MXSTS		9.000	9.000	9.000	100	0.000	NaN
MXTES		10.000	10.000	10.000	300	0.000	NaN
MXTRF	Montero Mng & Exp Ltd	0.3350	0.3350	0.3350	6.0K	0.0017	0.51
MXUBY	Mixue Bingcheng CO U/Adr	5.690	5.690	5.690	300	-0.160	2.74
MXXNF	Moon Inc	0.0169	0.0169	0.0169	50.0K	-0.0655	79.49
MYBUF	Meyer Burger Technology Ag	0.0150	0.0150	0.0150	500	0.0050	50.00
MYCB	My City Builders Inc	0.1125	0.1125	0.1125	4.0K	-0.0100	8.16
MYHA	State Street My2027 High Yield Corporate	24.65	24.65	24.65	100	0.00	0.00
MYIDF	Reklaim Ltd	0.1778	0.1778	0.1778	800	0.0023	1.31
MYRUF	Myriad Uranium Corp	0.3190	0.2951	0.3190	109.6K	0.0189	6.30
MYRX	Myrexis Inc	0.0008	0.0008	0.0008	200	0.0000	0.00
MYTKY	Magyar Telekom Tele U/Adr	7.710	7.515	7.515	2.9K	-0.198	2.56
MZDAF	Mazda Motor Corp	7.330	6.950	6.950	900	-0.150	2.11
MZDAY	Mazda Motor Corp Unsp/Adr	3.530	3.375	3.386	21.2K	-0.039	1.14
MZHOF	Mizuho Fincl Grp Inc Ord	55.94	52.49	55.94	40.0K	1.26	2.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,147	-28	0.2
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES