EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CMPGY: Compass Group ADR

07 Nov 2025
LAST:

33.29

CHANGE:
 0.20		OPEN:
32.95		HIGH:
33.29		ASK:
0.00		VOLUME:
350.6K
CHG(%):
0.60		PREV:
33.09		LOW:
32.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2532.9533.2932.8933.29350.6K
06 Nov 2533.1433.3332.8233.09346.6K
05 Nov 2533.3733.7433.3433.62123.2K
04 Nov 2533.1133.4033.0233.21252.8K
03 Nov 2533.3233.4933.1133.35200.1K
31 Oct 2533.5133.7133.4133.54195.9K
30 Oct 2533.4434.0633.4433.85299.9K
29 Oct 2534.5634.5633.7933.90247.9K
28 Oct 2535.0835.3034.9634.97107.4K
27 Oct 2535.3135.5535.3135.45111.5K

COMPANY PROFILE

Name:Compass Group ADR
About:Compass Group PLC provides food and support services in North America, Europe, Asia Pacific, and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.
Industry:Restaurants
Address:Compass House, Chertsey, United Kingdom, KT16 9BQ
Website:https://www.compass-group.com
CIK:0001027082
ISIN:US20449X4016
FIGI:BBG000BX9406
LEI:2138008M6MH9OZ6U2T68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.22 
Forward P/E:20.04 
Price to Sales:1.34 
Price to Book:8.35 
DivYield:0.02 
Div/Share:0.62 
Revenue:43.826B 
EBITDA:3.559B 
Shares:1.697B 
Market Cap:56.498B 

TECHNICAL INDICATORS

MA5:33.310.1%
MA10:33.831.6%
MA20:34.343.1%
MA50:34.293.0%
MA100:34.503.6%
MA200:34.403.3%
STO9:9.05 
STO14:7.02 
RSI14:36.63 
WPR14:-92.31 
MTM14:-1.58
ROC14:-0.05 
ATR:0.62 
Week High:33.741.3%
Week Low:32.821.4%
Month High:35.948.0%
Month Low:32.823.3%
Year High:36.7010.2%
Year Low:29.8811.4%

RECENT SPLITS

Date Ratio
27 Jun 201725-26
08 Jul 201416-17