EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, COSRF: Cosigo Resources Ltd

02 Dec 2025
LAST:

0.0521

CHANGE:
 0.01		OPEN:
0.0521		HIGH:
0.0521		ASK:
0.0000		VOLUME:
20.0K
CHG(%):
30.25		PREV:
0.0400		LOW:
0.0521		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.05210.05210.05210.052120.0K
19 Nov 250.04000.04000.03000.0400107.6K

PROFILE

Name:Cosigo Resources Ltd
About:Cosigo Resources Ltd. engages in the acquisition and exploration of mineral properties in Colombia and Brazil. The company primarily explores for gold deposits. It holds a 100% interest in the Machado project, which covering an area of 10,000 hectares located in the Vaupes Province, Colombia; and 100% interest in the CN mineral license located in the Taraira South area, Columbia, as well as to acquired Damian project located in the province of Cauca, Colombia. The company was formerly known as Cosigo Resources Inc. and changed its name to Cosigo Resources Ltd. in April 2011. Cosigo Resources Ltd. is headquartered in Victoria, Canada.
Sector:Basic Materials
Industry:Gold
Address:3854 Cadboro Bay Road, Victoria, BC, Canada, V8N 4G4
Website:https://www.cosigo.com
CIK:0001130705
FIGI:BBG000K944C1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.050.8%
MA10:0.050.6%
MA20:0.0741.7%
STO9:83.53 
STO14:40.66
RSI14:43.77
WPR14:-59.34
MTM14:-0.05
ROC14:-0.48 
ATR:0.02 
Week High:0.050.0%
Week Low:0.050.0%
Month High:0.0616.3%
Month Low:0.03
Volatility:153.05