EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CZMWF: Carl Zeiss Meditec Ag

10 Nov 2025
LAST:

49.32

CHANGE:
 0.69		OPEN:
49.32		HIGH:
49.32		ASK:
0.00		VOLUME:
100
CHG(%):
1.37		PREV:
50.00		LOW:
49.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2549.3249.3249.3249.32100
07 Nov 2550.0050.0050.0050.00100
03 Nov 2552.1152.1149.9550.00100
31 Oct 2551.7651.7651.7651.76100
30 Oct 2551.7651.7651.7651.76900
29 Oct 2552.0053.4052.0053.40500
28 Oct 2553.9953.9952.4252.42100
27 Oct 2553.2553.2553.2553.25100
22 Oct 2554.8755.5354.8754.87100

COMPANY PROFILE

Name:Carl Zeiss Meditec Ag
About:Carl Zeiss Meditec AG operates as a medical technology company in Germany, rest of Europe, North America, and Asia. It operates in two segments, Ophthalmology and Microsurgery. The Ophthalmology segment offers products and solutions for the diagnosis and treatment of chronic eye diseases, such as ametropia (refraction), cataracts, glaucoma, and renital disorders. This segment also provides devices for general ophthalmological examination and care, including slit lamps, refractometers, tonometers, optical coherence tomography devices, and fundus cameras; and devices for functional diagnostics, as well as digital products for storage, evaluation, and sharing of clinical data. In addition, this segment offers surgical ophthalmology products comprising surgical microscopes, biometers, phacoemulsification, and vitrectomy devices; intraocular lenses for cataract patients; and systems and consumables for laser eye surgery. The Microsurgery segment provides products and solutions for invasive surgical treatments; and solutions in the area of ear, nose and throat, plastic and reconstructive, neuro, dental, and spinal surgeries. It serves physicians in various fields and hospitals. The company was founded in 1846 and is headquartered in Jena, Germany. Carl Zeiss Meditec AG is a subsidiary of Carl Zeiss AG.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Göschwitzer Straße 51-52, Jena, Germany, 07745
Website:https://www.zeiss.com/meditec-ag/de/investor-relat
CIK:0001305344
FIGI:BBG000CHTZ45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.07 
Forward P/E:20.04 
Price to Sales:2.25 
Price to Book:1.78 
DivYield:0.01 
Div/Share:0.60 
Revenue:2.18B 
EBITDA:226.55M 
Shares:87.54M 
Market Cap:4.317B 

TECHNICAL INDICATORS

MA5:50.572.5%
MA10:52.256.0%
MA20:52.336.1%
MA50:56.6614.9%
MA100:58.8619.4%
RSI14:43.67
WPR14:-100.00 
MTM14:-1.97
ROC14:-0.04 
ATR:1.54 
Week High:52.115.7%
Week Low:49.320.0%
Month High:55.7513.0%
Month Low:49.32
Volatility:57.00