CZMWFCarl Zeiss Meditec Ag06/20/2025
LAST:

 67.24		CHANGE:
 3.51		OPEN:
67.24		HIGH:
67.24		ASK:
0.00		VOLUME:
100
CHANGE(%):
4.96		PREV:
70.75		LOW:
67.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2567.2467.2467.2467.241000
06/19/2570.7570.7570.7570.7500
06/18/2570.7570.7570.7570.7500
06/17/2570.7570.7570.7570.7500
06/16/2569.7670.7569.7670.756490
06/13/2569.4269.4269.4269.4200
06/12/2569.4269.4269.4269.421000
06/11/2569.6769.6769.6769.6700
06/10/2569.6769.6769.6769.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06