EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CBTC: Xtra Bitcoin Inc

09 Jan 2026
LAST:

0.0007

CHANGE:
 0.00		OPEN:
0.0008		HIGH:
0.0008		ASK:
0.0000		VOLUME:
2.24M
CHG(%):
0.00		PREV:
0.0007		LOW:
0.0007		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.00080.00080.00070.00072.24M
08 Jan 260.00070.00080.00070.00075.32M
07 Jan 260.00080.00080.00070.00072.25M
06 Jan 260.00080.00090.00080.00082.01M
05 Jan 260.00090.00090.00070.00096.68M
02 Jan 260.00090.00090.00080.00081.23M
31 Dec 250.00080.00090.00070.00082.71M
30 Dec 250.00070.00090.00070.000812.35M
29 Dec 250.00070.00090.00070.00072.29M
26 Dec 250.00080.00080.00070.0008474.6K

PROFILE

Name:Xtra Bitcoin Inc
About:XTRA Bitcoin Inc. operates as a bitcoin mining company. The company was formerly known as Therapy Cells, Inc. and changed its name to XTRA Bitcoin Inc. is based in Fruitland, Idaho.
Address:917 Bobwhite Street, Fruitland, ID, United States, 83619
Website:https://www.xtrabitcoin.com
CUSIP:98422A101
CIK:0001429859
ISIN:US98422A1016
FIGI:BBG000JP59H0
LEI:549300EUN9MWLF9FEI64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0014.3%
MA10:0.0014.3%
MA20:0.0014.3%
MA50:0.0028.6%
MA100:0.0057.1%
MA200:0.0042.9%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.22 
ATR:0.00 
Week High:0.0028.6%
Week Low:0.000.0%
Month High:0.0042.9%
Month Low:0.0042.9%
Year High:0.00157.1%
Year Low:0.0075.0%
Volatility:50.28