EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CBTC: Xtra Bitcoin Inc

14 Nov 2025
LAST:

0.0009

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0000		VOLUME:
2.8M
CHG(%):
10.00		PREV:
0.0010		LOW:
0.0009		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.00100.00100.00090.00092.8M
13 Nov 250.00100.00100.00090.00103.22M
12 Nov 250.00100.00100.00090.00101.75M
11 Nov 250.00100.00100.00090.00101.39M
10 Nov 250.00100.00100.00080.000923.44M
07 Nov 250.00100.00100.00090.0010439.6K
06 Nov 250.00090.00110.00090.0010622.9K
05 Nov 250.00100.00110.00100.0010169.4K
04 Nov 250.00100.00110.00090.00091.38M
03 Nov 250.00100.00110.00100.00115.0M

COMPANY PROFILE

Name:Xtra Bitcoin Inc
About:XTRA Bitcoin Inc. operates as a bitcoin mining company. The company was formerly known as Therapy Cells, Inc. and changed its name to XTRA Bitcoin Inc. is based in Fruitland, Idaho.
Address:917 Bobwhite Street, Fruitland, ID, United States, 83619
Website:https://www.xtrabitcoin.com
CUSIP:98422A101
CIK:0001429859
ISIN:US98422A1016
FIGI:BBG000JP59H0
LEI:549300EUN9MWLF9FEI64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0011.1%
MA10:0.0011.1%
MA20:0.0022.2%
MA50:0.0033.3%
MA100:0.0022.2%
MA200:0.0011.1%
RSI14:28.57 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.0011.1%
Week Low:0.0012.5%
Month High:0.0066.7%
Month Low:0.0011.1%
Year High:0.00144.4%
Year Low:0.00125.0%
Volatility:49.69