EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CYGGF: Cygnus Metals Ltd

12 Nov 2025
LAST:

0.1000

CHANGE:
 0.01		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
7.53		PREV:
0.0930		LOW:
0.1000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.10000.10000.10000.100010.0K
11 Nov 250.09080.10500.08210.0930205.4K
10 Nov 250.12000.12000.09100.120050.0K
07 Nov 250.11400.11480.09700.104448.2K
06 Nov 250.12000.12100.08700.087090.6K
05 Nov 250.08570.12000.08440.120064.0K
03 Nov 250.08680.13480.08490.134836.5K
31 Oct 250.10150.10150.10150.1015200
30 Oct 250.08500.12800.08500.102424.7K
29 Oct 250.08000.12930.08000.1293106.1K

COMPANY PROFILE

Name:Cygnus Metals Ltd
About:Cygnus Metals Limited engages in the exploration of mineral properties in Canada and Western Australia. The company explores for lithium, gold, nickel, and copper deposits, as well as rare earth elements and platinum group elements. Its flagship projects include the Corner Bay and Devlin projects located on south of Chibougamau, Québec. The company was formerly known as Cygnus Gold Limited and changed its name to Cygnus Metals Limited in February 2023. Cygnus Metals Limited was incorporated in 2015 and is based in West Perth, Australia.
Sector:Basic Materials
Address:8 Richardson Street, West Perth, WA, Australia, 6005
Website:https://www.cygnusmetals.com
FIGI:BBG01F8BF3M5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.100.9%
MA10:0.119.2%
MA20:0.104.1%
MA50:0.0917.1%
STO9:27.20
STO14:27.20
RSI14:47.95
WPR14:-72.80
MTM14:0.01
ROC14:0.11 
ATR:0.03 
Week High:0.1221.0%
Week Low:0.0821.8%
Month High:0.1437.7%
Month Low:0.07
Volatility:449.83