EODData

OTCBB, CNRD: Conrad Industries Inc

14 Nov 2025
LAST:

27.70

CHANGE:
 1.10
OPEN:
27.70
HIGH:
27.70
ASK:
0.00
VOLUME:
500
CHG(%):
4.14
PREV:
26.60
LOW:
26.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2527.7027.7026.5027.70500
13 Nov 2527.4027.4026.2526.601.3K
12 Nov 2527.6127.7527.0227.405.4K
11 Nov 2526.6426.7526.0126.75600
10 Nov 2526.8427.3526.1226.122.9K
07 Nov 2525.8026.7525.6925.859.8K
06 Nov 2526.6026.6025.2525.765.2K
05 Nov 2525.1126.8425.1126.501.8K
04 Nov 2526.7126.7126.6026.60700
03 Nov 2526.8627.0526.7027.054.3K

COMPANY PROFILE

Name:Conrad Industries Inc
About:Conrad Industries, Inc. engages in the construction, conversion, and repair of various steel and aluminum marine vessels in the United States. The company builds harbor tugs; specialty barges, such as crane, deck, ABS class, dry bulk cargo, aggregate, and well stim barges; inland tank, LPG inland tank, LPG pressure, LPG tank, and DS tank barges; and offshore support vessels, including liftboats, crew boats, offshore supply vessels, and offshore tugs, as well as other support equipment, such as deck and crane barges. It also builds inland pushboats comprising inland towboats, inland river push boats, and towboats; and ferries, which consist of passenger, and passenger and vehicle ferries. In addition, the company offers repairs and conversions, including electrical, mechanical, propulsion, and hull repairs to large-scale conversions of ships and barges; and engages in the fabrication of modular components for offshore floating production, storage, and offloading vessels, as well as drilling rigs. The company was founded in 1948 and is headquartered in Morgan City, Louisiana.
Address:1100 Brashear Avenue, Morgan City, LA, United States, 70380
Website:https://www.conradindustries.com
CUSIP:208305102
CIK:0001059167
ISIN:US2083051027
FIGI:BBG000C259Z8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:338.75 
Price to Sales:0.58 
Price to Book:0.59 
Revenue:235.33M 
EBITDA:31.78M 
Shares:5.02M 
Market Cap:139.0M 

TECHNICAL INDICATORS

MA5:26.912.9%
MA10:26.634.0%
MA20:26.624.1%
MA50:25.638.1%
MA100:22.8221.4%
MA200:17.8255.5%
STO9:97.49 
STO14:97.49 
RSI14:51.84
MTM14:0.80
ROC14:0.03 
ATR:0.83 
Week High:27.750.2%
Week Low:25.697.8%
Month High:28.001.1%
Month Low:23.9155.5%
Year High:29.787.5%
Year Low:10.28169.5%
Volatility:42.45