EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRMZ: Creditriskmonitor.com Inc

09 Jan 2026
LAST:

2.550

CHANGE:
 0.00		OPEN:
2.530		HIGH:
2.550		ASK:
0.200		VOLUME:
900
CHG(%):
0.00		PREV:
2.550		LOW:
2.530		BID:
0.130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262.5302.5502.5302.550900
08 Jan 262.5502.5502.5502.550200
07 Jan 262.6802.6802.6802.680100
06 Jan 262.5952.7002.5952.6802.7K
05 Jan 262.5102.7202.5102.51041.1K
02 Jan 262.6002.6002.6002.6005.6K
31 Dec 252.7002.7002.7002.700900
30 Dec 252.5802.6902.5452.65010.7K

PROFILE

Name:Creditriskmonitor.com Inc
About:CreditRiskMonitor.com, Inc. provides interactive business-to-business software-as-a-service (Saas) subscription products for corporate credit and procurement professionals in the United States. The company offers CreditRiskMonitor product provides subscribers with unlimited usage and coverage of public and private business, featuring multi-period financial statements with ratio analyses and spreads, credit risk scores, historical payment behavior, trend and peer analyses, and credit limit recommendations, as well as up-to-date material news screened specifically for credit evaluation; and SupplyChainMonitor, which creates a risk management solution built specifically for procurement, supply chain, sourcing, and finance personnel to support supplier lifecycle decisions, risk assessment, and ongoing risk monitoring. It also provides Credit Limit Service product, an add-on subscription service available on the CreditRiskMonitor product that establishes, updates, and manages credit limits for its customers, based on the changing state of those customers' financial strength; Confidential Financial Statements Solution (CFSS) products, which helps subscribers streamline the financial risk assessments of their private company counterparties; and Confidential Financial Statement Tool (CFS Tool) products, a precursor to the CFSS product that delivers standardized private company financial statements, peer analyses, and bankruptcy risk scores. The company was incorporated in 1977 and is headquartered in Valley Cottage, New York. CreditRiskMonitor.com, Inc. is a subsidiary of Flum Partners.
Sector:Technology
Address:704 Executive Boulevard, Valley Cottage, NY, United States, 10989
Website:https://www.creditriskmonitor.com
CUSIP:225426105
CIK:0000315958
ISIN:US2254261058
FIGI:BBG000G60891

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.50 
Price to Sales:1.31 
Price to Book:2.25 
Revenue:20.0M 
EBITDA:1.87M 
Shares:10.77M 
Market Cap:27.46M 

TECHNICAL INDICATORS

MA5:2.591.7%
MA10:2.622.7%
MA20:2.591.5%
MA50:2.581.2%
MA100:2.463.6%
MA200:2.540.3%
STO9:19.05 
STO14:28.57
RSI14:56.20
WPR14:-71.43
MTM14:0.04
ROC14:0.02 
ATR:0.11 
Week High:2.726.7%
Week Low:2.511.6%
Month High:2.757.8%
Month Low:2.290.3%
Year High:3.1021.6%
Year Low:2.0126.9%
Volatility:14.63 

RECENT SPLITS

Date Ratio
16 Dec 201513-10