EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRCW: The Crypto Company

21 Jul 2026
LAST:

0.0011

CHANGE:
 0.00		OPEN:
0.0011		HIGH:
0.0011		ASK:
0.0000		VOLUME:
4.54M
CHG(%):
10.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.00110.00110.00100.00114.54M
20 Jul 260.00100.00110.00100.00102.08M
17 Jul 260.00110.00110.00100.00112.21M
16 Jul 260.00120.00120.00100.00117.91M
15 Jul 260.00100.00110.00090.00104.99M
14 Jul 260.00100.00110.00090.00101.95M
13 Jul 260.00110.00110.00100.00104.29M
10 Jul 260.00100.00110.00100.00104.74M
09 Jul 260.00110.00110.00100.00108.79M
08 Jul 260.00110.00120.00100.00107.22M

PROFILE

Name:The Crypto Company
About:The Crypto Company engages in providing consulting services and education for blockchain technology, building of technological infrastructure, and enterprise blockchain technology solutions in the United States. The Crypto Company is headquartered in Malibu, California.
Sector:Technology
Industry:Information Technology Services
Address:23823 Malibu Road, Malibu, CA, United States, 90265
Website:https://www.thecryptocompany.com
CUSIP:22906C102
CIK:0001688126
ISIN:US22906C1027
FIGI:BBG00F15VG49
LEI:254900O3HMD4VLOLC391

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0010.0%
MA20:0.000.0%
MA50:0.0036.4%
MA100:0.0036.4%
MA200:0.00100.0%
STO9:50.00
STO14:50.00
RSI14:42.86
WPR14:-50.00
ATR:0.00 
Week High:0.009.1%
Week Low:0.0022.2%
Month High:0.0018.2%
Month Low:0.00100.0%
Year High:0.011,181.8%
Year Low:0.0057.1%
Volatility:92.68