EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRCW: The Crypto Company

17 Nov 2025
LAST:

0.0027

CHANGE:
 0.00		OPEN:
0.0029		HIGH:
0.0031		ASK:
0.0000		VOLUME:
6.85M
CHG(%):
6.90		PREV:
0.0029		LOW:
0.0025		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.00290.00310.00250.00276.85M
14 Nov 250.00270.00300.00250.002916.03M
13 Nov 250.00310.00310.00250.00279.3M
12 Nov 250.00310.00320.00270.00304.13M
11 Nov 250.00320.00320.00250.002911.61M
10 Nov 250.00330.00340.00290.00325.9M
07 Nov 250.00340.00360.00280.00318.63M
06 Nov 250.00360.00370.00300.00346.23M
05 Nov 250.00330.00360.00280.003519.66M
04 Nov 250.00280.00400.00270.003316.43M

PROFILE

Name:The Crypto Company
About:The Crypto Company engages in providing consulting services and education for blockchain technology, building of technological infrastructure, and enterprise blockchain technology solutions in the United States. The Crypto Company is headquartered in Malibu, California.
Sector:Technology
Industry:Information Technology Services
Address:23823 Malibu Road, Malibu, CA, United States, 90265
Website:https://www.thecryptocompany.com
CUSIP:22906C102
CIK:0001688126
ISIN:US22906C1027
FIGI:BBG00F15VG49
LEI:254900O3HMD4VLOLC391

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.003.7%
MA10:0.0014.8%
MA20:0.0029.6%
MA50:0.0188.9%
MA100:0.0033.3%
MA200:0.0022.7%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.29 
ATR:0.00 
Week High:0.0025.9%
Week Low:0.008.0%
Month High:0.01100.0%
Month Low:0.0022.7%
Year High:0.01422.2%
Year Low:0.00440.0%