EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CITZ: Citizens Bancshares Corp South Carolina

21 Oct 2025
LAST:

38.00

CHANGE:
 0.00		OPEN:
38.00		HIGH:
38.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
38.00		LOW:
38.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2538.0038.0038.0038.00100
20 Oct 2538.0038.0038.0038.00100
17 Oct 2538.0038.0038.0038.00100
16 Oct 2538.0038.0038.0038.00100
15 Oct 2536.0036.0036.0036.00100

COMPANY PROFILE

Name:Citizens Bancshares Corp South Carolina
About:Citizens Bancshares Corporation operates as the bank holding company for The Citizens Bank that provides community banking services and financial products. It offers checking and savings accounts, money market accounts, certificates of deposit, individual retirement accounts, debit and credit cards, personal and business loans, mortgages, cash management, mobile banking, and merchant services. The company was incorporated in 1988 and is headquartered in Olanta, South Carolina.
Address:124 East Main Street, Olanta, SC, United States, 29114
Website:https://www.tcbsc.bank
CUSIP:12525D102
CIK:0001058438
FIGI:BBG000QKRN33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.68 
Price to Sales:1.53 
Price to Book:0.77 

TECHNICAL INDICATORS

MA5:37.601.1%
MA10:35.527.0%
MA20:33.4413.6%
MA50:31.3621.2%
STO9:100.00 
STO14:100.00 
RSI14:89.33 
MTM14:6.00
ROC14:0.19 
ATR:0.64 
Week High:38.000.0%
Week Low:36.005.6%
Month High:38.000.0%
Month Low:33.60
Volatility:11.65