EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CHCJY: China Citic Bank Corp. Ltd

10 Nov 2025
LAST:

17.00

CHANGE:
 1.93		OPEN:
17.00		HIGH:
17.00		ASK:
0.00		VOLUME:
100
CHG(%):
10.20		PREV:
18.93		LOW:
17.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2517.0017.0017.0017.00100
07 Nov 2519.3319.3318.9318.93300
04 Nov 2518.9618.9618.9618.962.0K
03 Nov 2519.3019.3019.3019.302.2K
29 Oct 2519.2219.2219.2219.22300
27 Oct 2519.2319.2319.2319.232.3K

COMPANY PROFILE

Name:China Citic Bank Corp. Ltd
About:China CITIC Bank Corporation Limited provides various banking products and services in the People's Republic of China and internationally. The company operates in three segments: Corporate Banking, Retail Banking, and Financial Market business. The Corporate Banking segment offers corporate loans, deposit services, agency services, remittance and settlement services, and guarantee services. The Retail Banking segment provides personal loans, deposit services, agency services, remittance and settlement services, and guarantee services. The Financial Markets Business segment offers interbank lending transactions, repurchase transactions and debt instrument investments in the interbank market and trading in debt instruments; and derivatives and forex trading. The company also offers wealth management, treasury business, asset management, financial leasing, private banking and other non-bank financial services. it serves corporations, government agencies, and non-financial institutions; and individual customers and micro and small enterprises. The company operates tier-one branches, tier-two branches, and sub-branches; self-service banks; and self-service terminals, as well as smart teller machines. The company was founded in 1987 and is headquartered in Beijing, the People's Republic of China. China CITIC Bank Corporation Limited operates as a subsidiary of CITIC Financial Holdings Co., Ltd.
Address:Building No. 1, Beijing, China, 100020
Website:https://www.citicbank.com
CUSIP:169389202
CIK:0001495687
ISIN:US1693892028
FIGI:BBG000SKJ5H4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.62 
Forward P/E:5.23 
Price to Sales:0.35 
Price to Book:0.47 
DivYield:0.05 
Div/Share:0.36 
Revenue:154.187B 
Shares:744.11M 
Market Cap:12.65B 

TECHNICAL INDICATORS

MA5:18.689.9%
MA10:18.619.5%
MA20:18.317.7%
MA50:17.422.5%
STO14:0.95 
RSI14:46.53
WPR14:-98.68 
MTM14:0.04
ROC14:0.00 
ATR:1.14 
Week High:19.3313.7%
Week Low:17.000.0%
Month High:21.1724.5%
Month Low:17.00
Volatility:79.21