EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRNCY: Capricorn Enrgy U/Adr

22 May 2026
LAST:

8.190

CHANGE:
 0.86		OPEN:
8.710		HIGH:
8.710		ASK:
0.000		VOLUME:
400
CHG(%):
9.50		PREV:
9.050		LOW:
8.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 268.7108.7108.1908.190400
21 May 269.0509.0509.0509.050100
20 May 268.4008.9808.4008.980300
18 May 268.7948.7948.7948.794200

PROFILE

Name:Capricorn Enrgy U/Adr
About:Capricorn Energy PLC, an independent energy company, engages in the exploration, development, production, and sale of oil and gas worldwide. The company operates in two segments: Egypt and Mexico. It holds a portfolio of onshore development and production assets in the Egyptian Western Desert. The company was formerly known as Cairn Energy PLC and changed its name to Capricorn Energy PLC in December 2021. Capricorn Energy PLC was founded in 1980 and is headquartered in Edinburgh, the United Kingdom.
Sector:Energy
Address:50 Lothian Road, Edinburgh, United Kingdom, EH3 9BY
Website:https://www.capricornenergy.com
CUSIP:12776P200
ISIN:US12776P3091
FIGI:BBG000JVF405

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.807.5%
MA10:8.594.9%
MA20:7.795.1%
MA50:6.5425.1%
MA100:6.5525.0%
STO9:23.21
STO14:58.05
RSI14:55.92
WPR14:-41.95
MTM14:1.04
ROC14:0.15 
ATR:0.48 
Week High:9.0510.5%
Week Low:8.190.0%
Month High:9.0510.5%
Month Low:8.19
Volatility:96.92 

RECENT SPLITS

Date Ratio
10 Jun 202462-79
20 Oct 20232-3
30 May 20238-17
25 Jan 202111-13