EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CALZF: Polynovo Ltd

29 Oct 2025
LAST:

0.8974

CHANGE:
 0.05		OPEN:
0.9361		HIGH:
0.9361		ASK:
0.0000		VOLUME:
600
CHG(%):
6.31		PREV:
0.8441		LOW:
0.8974		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.93610.93610.89740.8974600
24 Oct 250.84410.84410.84410.84411.5K
21 Oct 250.85000.90190.85000.901910.7K
20 Oct 250.81810.85080.81810.85083.2K
17 Oct 250.85000.85000.85000.85001.0K
13 Oct 250.87170.87170.87170.87172.1K

COMPANY PROFILE

Name:Polynovo Ltd
About:PolyNovo Limited designs, manufactures, and sells biodegradable medical devices in Australia, New Zealand, the United States, the United Kingdom, Ireland, Singapore, India, and Hong Kong. The company offers NovoSorb Biodegradable Temporising Matrix, a dermal matrix for the regeneration of the dermis when lost through extensive surgery, trauma, or burn. It is also developing hernia devices for hernia repair and solution for ventral hernia and complex abdominal wall reconstruction; Beta Cell implant, a novel intracutaneous ectopic pancreas to treat type 1 diabetes; NovoSorb MTX for single stage grafting in burns, chronic, and surgical wounds; and plastics and reconstructive device products. The company was formerly known as Calzada Limited and changed its name to PolyNovo Limited in November 2014. PolyNovo Limited was incorporated in 1998 and is headquartered in Port Melbourne, Australia.
Sector:Healthcare
Address:320 Lorimer Street, Port Melbourne, VIC, Australia, 3207
Website:https://polynovo.com
ISIN:AU000000PNV0
FIGI:BBG000C6XBV7
LEI:529900G0IT1EQMPW7H74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.00 
Forward P/E:67.57 
Price to Sales:5.22 
Price to Book:11.92 
Revenue:128.7M 
EBITDA:10.01M 
Shares:690.84M 
Market Cap:619.96M 

TECHNICAL INDICATORS

MA5:0.873.3%
MA10:0.900.1%
MA20:0.882.6%
MA50:0.847.0%
MA100:1.0617.7%
STO9:38.88
STO14:30.30
RSI14:56.76
WPR14:-69.70
MTM14:0.01
ROC14:0.01 
ATR:0.05 
Week High:0.944.3%
Week Low:0.846.3%
Month High:0.989.3%
Month Low:0.82
Volatility:74.26