EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRVH: Chilco River Hldgs Inc

08 Apr 2026
LAST:

0.0115

CHANGE:
 0.00		OPEN:
0.0115		HIGH:
0.0115		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
9.52		PREV:
0.0105		LOW:
0.0115		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.01150.01150.01150.01152.0K
07 Apr 260.00840.01050.00840.0105204.6K
06 Apr 260.00900.00900.00900.00909.1K
01 Apr 260.01070.01070.01000.0100158.7K
31 Mar 260.00910.00910.00910.009120.0K
27 Mar 260.00910.00910.00910.009115.0K
26 Mar 260.00920.01400.00910.014036.0K
24 Mar 260.01010.01590.01000.015958.8K
23 Mar 260.01210.01210.01200.012039.2K
20 Mar 260.01250.01250.01250.012532.0K

PROFILE

Name:Chilco River Hldgs Inc
About:Chilco River Holdings, Inc. engages in developing products for the consumable products market. The company is based in Los Angeles, California.
Address:9455 De Soto, Los Angeles, CA, United States, 91311
Website:https://www.crvholdingsinc.com
CIK:0001278595
ISIN:US16870R2022
FIGI:BBG000BRBZG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0115.0%
MA10:0.010.9%
MA20:0.0110.4%
MA50:0.0256.5%
MA100:0.0283.5%
STO9:36.23
STO14:32.05
RSI14:43.18
WPR14:-67.53
MTM14:0.00
ROC14:-0.12 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0136.9%
Month High:0.0246.1%
Month Low:0.01
Volatility:148.67