EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CZBC: Citzns Bncrp Corvallis OR

13 Mar 2026
LAST:

13.64

CHANGE:
 0.35		OPEN:
12.89		HIGH:
13.64		ASK:
0.00		VOLUME:
500
CHG(%):
2.63		PREV:
13.29		LOW:
12.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2612.8913.6412.8913.64500
12 Mar 2613.2013.2913.0013.292.7K
11 Mar 2613.3613.3613.2513.25800
10 Mar 2613.2513.3713.2513.25400
09 Mar 2613.3913.3913.3913.39300
06 Mar 2613.2513.2513.2513.25200
05 Mar 2613.2513.9213.2513.35400
04 Mar 2613.6513.7513.6513.65300
02 Mar 2613.5613.5613.5013.56400
27 Feb 2613.2513.2513.2513.25300

PROFILE

Name:Citzns Bncrp Corvallis OR
About:Citizens Bancorp operates as the bank holding company for Citizens Bank that provides various banking products and services to small to medium-sized businesses, professionals, and individuals. It offers checking, individual retirement, savings, money market, and time deposit accounts; and certificates of deposit (CD). The company offers commercial real estate, agriculture and agribusiness, and commercial and business loans; government guaranteed lending; personal lines of credit; reverse credit lines; and savings or CD secured, property improvement, auto/recreational vehicle, and other personal loans. In addition, it provides order checks; credit cards; merchant, ACH origination, wire transfer, electronic federal tax payment, positive pay, internet and mobile banking, online bill pay, and remote deposit capture services. The company was founded in 1957 and is headquartered in Corvallis, Oregon.
Address:PO Box 30, Corvallis, OR, United States, 97339-0030
Website:https://www.citizensebank.com
CIK:0001048575
FIGI:BBG000BQG4S3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.18 
Price to Sales:1.88 
Price to Book:0.71 
Revenue:29.46M 
Shares:5.59M 
Market Cap:76.27M 

TECHNICAL INDICATORS

MA5:13.362.1%
MA10:13.391.9%
MA20:12.548.8%
MA50:10.9324.8%
MA100:10.4330.8%
STO9:58.21
STO14:82.82 
RSI14:79.03 
WPR14:-0.74 
MTM14:1.35
ROC14:0.11 
ATR:0.32 
Week High:13.640.0%
Week Low:12.895.8%
Month High:13.922.1%
Month Low:10.74