EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CZBC: Citizens Bancorp

06 Nov 2025
LAST:

9.630

CHANGE:
 0.02		OPEN:
9.630		HIGH:
9.630		ASK:
0.000		VOLUME:
300
CHG(%):
0.21		PREV:
9.650		LOW:
9.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 259.6309.6309.6309.630300
05 Nov 259.6509.6509.6509.650400
03 Nov 259.6509.6579.6509.6571.0K
31 Oct 259.6609.6709.6509.6502.6K
30 Oct 259.6809.6809.6809.6801.0K
28 Oct 259.6809.6809.6809.680100
24 Oct 259.7509.7509.6979.750900
21 Oct 259.9009.9009.6609.900400

COMPANY PROFILE

Name:Citizens Bancorp
About:Citizens Bancorp operates as the bank holding company for Citizens Bank that provides various banking products and services to small to medium-sized businesses, professionals, and individuals. It offers checking, individual retirement, savings, money market, and time deposit accounts; and certificates of deposit (CD). The company offers commercial real estate, agriculture and agribusiness, and commercial and business loans; government guaranteed lending; personal lines of credit; reverse credit lines; and savings or CD secured, property improvement, auto/recreational vehicle, and other personal loans. In addition, it provides order checks; credit cards; merchant, ACH origination, wire transfer, electronic federal tax payment, positive pay, internet and mobile banking, online bill pay, and remote deposit capture services. The company was founded in 1957 and is headquartered in Corvallis, Oregon.
Address:PO Box 30, Corvallis, OR, United States, 97339-0030
Website:https://www.citizensebank.com
CIK:0001048575
FIGI:BBG000BQG4S3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.18 
Price to Sales:1.88 
Price to Book:0.71 
Revenue:29.46M 
Shares:5.59M 
Market Cap:53.85M 

TECHNICAL INDICATORS

MA5:9.650.2%
MA10:9.720.9%
MA20:9.751.3%
MA50:9.852.3%
MA100:10.104.8%
RSI14:32.63 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.02 
ATR:0.07 
Week High:9.680.5%
Week Low:9.630.0%
Month High:9.902.8%
Month Low:9.63
Volatility:4.05